23/11/09,21:00:00,00,12,1, 11.9,1,1, -0.776, 10323.442, 378.775, 52654.192 23/11/09,21:00:00,01,12,1, 11.9,1,1, -0.776, 10323.381, 378.857, 52654.143 23/11/09,21:00:00,02,12,1, 11.9,1,1, -0.776, 10323.370, 378.847, 52654.047 23/11/09,21:00:00,03,12,1, 11.9,1,1, -0.776, 10323.330, 378.886, 52654.023 23/11/09,21:00:00,04,12,1, 11.9,1,1, -0.776, 10323.342, 378.881, 52654.032 23/11/09,21:00:00,05,12,1, 11.9,1,1, -0.776, 10323.310, 378.918, 52654.064 23/11/09,21:00:00,06,12,1, 11.9,1,1, -0.776, 10323.294, 378.963, 52654.065 23/11/09,21:00:00,07,12,1, 11.9,1,1, -0.776, 10323.317, 379.004, 52654.113 23/11/09,21:00:00,08,12,1, 11.9,1,1, -0.776, 10323.290, 379.029, 52654.122 23/11/09,21:00:00,09,12,1, 11.9,1,1, -0.776, 10323.251, 379.076, 52654.115 23/11/09,21:00:00,10,12,1, 11.9,1,1, -0.776, 10323.245, 379.141, 52654.174 23/11/09,21:00:00,11,12,1, 11.9,1,1, -0.776, 10323.264, 379.173, 52654.168 23/11/09,21:00:00,12,12,1, 11.9,1,1, -0.776, 10323.232, 379.190, 52654.174 23/11/09,21:00:00,13,12,1, 11.9,1,1, -0.776, 10323.224, 379.255, 52654.253 23/11/09,21:00:00,14,12,1, 11.9,1,1, -0.776, 10323.196, 379.314, 52654.206 23/11/09,21:00:00,15,12,1, 11.9,1,1, -0.776, 10323.203, 379.368, 52654.241 23/11/09,21:00:00,16,12,1, 11.9,1,1, -0.776, 10323.198, 379.383, 52654.284 23/11/09,21:00:00,17,12,1, 11.9,1,1, -0.776, 10323.206, 379.458, 52654.271 23/11/09,21:00:00,18,12,1, 11.9,1,1, -0.776, 10323.195, 379.516, 52654.293 23/11/09,21:00:00,19,12,1, 11.9,1,1, -0.776, 10323.165, 379.550, 52654.318 23/11/09,21:00:01,00,12,1, 11.9,1,1, -0.776, 10323.159, 379.550, 52654.318 23/11/09,21:00:01,01,12,1, 11.9,1,1, -0.776, 10323.172, 379.678, 52654.364 23/11/09,21:00:01,02,12,1, 11.9,1,1, -0.776, 10323.165, 379.751, 52654.393 23/11/09,21:00:01,03,12,1, 11.9,1,1, -0.776, 10323.168, 379.807, 52654.417 23/11/09,21:00:01,04,12,1, 11.9,1,1, -0.776, 10323.177, 379.868, 52654.454 23/11/09,21:00:01,05,12,1, 11.9,1,1, -0.776, 10323.190, 379.925, 52654.505 23/11/09,21:00:01,06,12,1, 11.9,1,1, -0.776, 10323.149, 379.989, 52654.493 23/11/09,21:00:01,07,12,1, 11.9,1,1, -0.776, 10323.192, 380.073, 52654.580 23/11/09,21:00:01,08,12,1, 11.9,1,1, -0.776, 10323.180, 380.112, 52654.540 23/11/09,21:00:01,09,12,1, 11.9,1,1, -0.776, 10323.176, 380.195, 52654.567 23/11/09,21:00:01,10,12,1, 11.9,1,1, -0.776, 10323.184, 380.260, 52654.593 23/11/09,21:00:01,11,12,1, 11.9,1,1, -0.776, 10323.219, 380.305, 52654.634 23/11/09,21:00:01,12,12,1, 11.9,1,1, -0.776, 10323.177, 380.367, 52654.648 23/11/09,21:00:01,13,12,1, 11.9,1,1, -0.776, 10323.201, 380.464, 52654.694 23/11/09,21:00:01,14,12,1, 11.9,1,1, -0.776, 10323.202, 380.547, 52654.725 23/11/09,21:00:01,15,12,1, 11.9,1,1, -0.776, 10323.212, 380.603, 52654.786 23/11/09,21:00:01,16,12,1, 11.9,1,1, -0.776, 10323.234, 380.681, 52654.813 23/11/09,21:00:01,17,12,1, 11.9,1,1, -0.776, 10323.236, 380.728, 52654.860 23/11/09,21:00:01,18,12,1, 11.9,1,1, -0.776, 10323.238, 380.824, 52654.900 23/11/09,21:00:01,19,12,1, 11.9,1,1, -0.776, 10323.249, 380.898, 52654.878 23/11/09,21:00:02,00,12,1, 11.9,1,1, -0.773, 10323.242, 380.898, 52654.878 23/11/09,21:00:02,01,12,1, 11.9,1,1, -0.773, 10323.295, 381.038, 52654.933 23/11/09,21:00:02,02,12,1, 11.9,1,1, -0.773, 10323.306, 381.117, 52654.985 23/11/09,21:00:02,03,12,1, 11.9,1,1, -0.773, 10323.312, 381.182, 52655.046 23/11/09,21:00:02,04,12,1, 11.9,1,1, -0.773, 10323.305, 381.246, 52655.003 23/11/09,21:00:02,05,12,1, 11.9,1,1, -0.773, 10323.357, 381.320, 52655.059 23/11/09,21:00:02,06,12,1, 11.9,1,1, -0.773, 10323.344, 381.402, 52655.109 23/11/09,21:00:02,07,12,1, 11.9,1,1, -0.773, 10323.371, 381.484, 52655.107 23/11/09,21:00:02,08,12,1, 11.9,1,1, -0.773, 10323.386, 381.567, 52655.182 23/11/09,21:00:02,09,12,1, 11.9,1,1, -0.773, 10323.394, 381.669, 52655.224 23/11/09,21:00:02,10,12,1, 11.9,1,1, -0.773, 10323.436, 381.712, 52655.269 23/11/09,21:00:02,11,12,1, 11.9,1,1, -0.773, 10323.463, 381.798, 52655.289 23/11/09,21:00:02,12,12,1, 11.9,1,1, -0.773, 10323.486, 381.862, 52655.320 23/11/09,21:00:02,13,12,1, 11.9,1,1, -0.773, 10323.490, 381.968, 52655.341 23/11/09,21:00:02,14,12,1, 11.9,1,1, -0.773, 10323.512, 381.989, 52655.326 23/11/09,21:00:02,15,12,1, 11.9,1,1, -0.773, 10323.520, 382.053, 52655.393 23/11/09,21:00:02,16,12,1, 11.9,1,1, -0.773, 10323.552, 382.171, 52655.434 23/11/09,21:00:02,17,12,1, 11.9,1,1, -0.773, 10323.563, 382.225, 52655.436 23/11/09,21:00:02,18,12,1, 11.9,1,1, -0.773, 10323.563, 382.324, 52655.532 23/11/09,21:00:02,19,12,1, 11.9,1,1, -0.773, 10323.608, 382.403, 52655.577 23/11/09,21:00:03,00,12,1, 11.9,1,1, -0.772, 10323.601, 382.403, 52655.577 23/11/09,21:00:03,01,12,1, 11.9,1,1, -0.772, 10323.629, 382.552, 52655.666 23/11/09,21:00:03,02,12,1, 11.9,1,1, -0.772, 10323.639, 382.616, 52655.666 23/11/09,21:00:03,03,12,1, 11.9,1,1, -0.772, 10323.677, 382.704, 52655.715 23/11/09,21:00:03,04,12,1, 11.9,1,1, -0.772, 10323.671, 382.776, 52655.858 23/11/09,21:00:03,05,12,1, 11.9,1,1, -0.772, 10323.710, 382.858, 52655.794 23/11/09,21:00:03,06,12,1, 11.9,1,1, -0.772, 10323.766, 382.942, 52655.874 23/11/09,21:00:03,07,12,1, 11.9,1,1, -0.772, 10323.779, 383.010, 52655.891 23/11/09,21:00:03,08,12,1, 11.9,1,1, -0.772, 10323.797, 383.088, 52655.987 23/11/09,21:00:03,09,12,1, 11.9,1,1, -0.772, 10323.826, 383.170, 52656.022 23/11/09,21:00:03,10,12,1, 11.9,1,1, -0.772, 10323.859, 383.237, 52656.073 23/11/09,21:00:03,11,12,1, 11.9,1,1, -0.772, 10323.848, 383.314, 52656.145 23/11/09,21:00:03,12,12,1, 11.9,1,1, -0.772, 10323.899, 383.381, 52656.172 23/11/09,21:00:03,13,12,1, 11.9,1,1, -0.772, 10323.914, 383.478, 52656.199 23/11/09,21:00:03,14,12,1, 11.9,1,1, -0.772, 10323.935, 383.547, 52656.248 23/11/09,21:00:03,15,12,1, 11.9,1,1, -0.772, 10323.980, 383.637, 52656.315 23/11/09,21:00:03,16,12,1, 11.9,1,1, -0.772, 10324.011, 383.686, 52656.383 23/11/09,21:00:03,17,12,1, 11.9,1,1, -0.772, 10324.030, 383.777, 52656.429 23/11/09,21:00:03,18,12,1, 11.9,1,1, -0.772, 10324.044, 383.823, 52656.488 23/11/09,21:00:03,19,12,1, 11.9,1,1, -0.772, 10324.095, 383.922, 52656.548 23/11/09,21:00:04,00,12,1, 11.9,1,1, -0.773, 10324.093, 383.922, 52656.548 23/11/09,21:00:04,01,12,1, 11.9,1,1, -0.773, 10324.139, 384.050, 52656.634 23/11/09,21:00:04,02,12,1, 11.9,1,1, -0.773, 10324.151, 384.131, 52656.637 23/11/09,21:00:04,03,12,1, 11.9,1,1, -0.773, 10324.161, 384.205, 52656.733 23/11/09,21:00:04,04,12,1, 11.9,1,1, -0.773, 10324.232, 384.262, 52656.797 23/11/09,21:00:04,05,12,1, 11.9,1,1, -0.773, 10324.233, 384.340, 52656.811 23/11/09,21:00:04,06,12,1, 11.9,1,1, -0.773, 10324.272, 384.395, 52656.861 23/11/09,21:00:04,07,12,1, 11.9,1,1, -0.773, 10324.298, 384.436, 52656.913 23/11/09,21:00:04,08,12,1, 11.9,1,1, -0.773, 10324.298, 384.526, 52656.963 23/11/09,21:00:04,09,12,1, 11.9,1,1, -0.773, 10324.354, 384.594, 52656.995 23/11/09,21:00:04,10,12,1, 11.9,1,1, -0.773, 10324.366, 384.634, 52657.035 23/11/09,21:00:04,11,12,1, 11.9,1,1, -0.773, 10324.409, 384.704, 52657.135 23/11/09,21:00:04,12,12,1, 11.9,1,1, -0.773, 10324.421, 384.774, 52657.171 23/11/09,21:00:04,13,12,1, 11.9,1,1, -0.773, 10324.474, 384.793, 52657.229 23/11/09,21:00:04,14,12,1, 11.9,1,1, -0.773, 10324.506, 384.844, 52657.291 23/11/09,21:00:04,15,12,1, 11.9,1,1, -0.773, 10324.511, 384.936, 52657.319 23/11/09,21:00:04,16,12,1, 11.9,1,1, -0.773, 10324.553, 384.957, 52657.316 23/11/09,21:00:04,17,12,1, 11.9,1,1, -0.773, 10324.583, 385.017, 52657.384 23/11/09,21:00:04,18,12,1, 11.9,1,1, -0.773, 10324.611, 385.053, 52657.358 23/11/09,21:00:04,19,12,1, 11.9,1,1, -0.773, 10324.616, 385.081, 52657.449 23/11/09,21:00:05,00,11,1, 11.9,1,1, -0.774, 10324.610, 385.081, 52657.449 23/11/09,21:00:05,01,11,1, 11.9,1,1, -0.774, 10324.686, 385.225, 52657.544 23/11/09,21:00:05,02,11,1, 11.9,1,1, -0.774, 10324.708, 385.242, 52657.600 23/11/09,21:00:05,03,11,1, 11.9,1,1, -0.774, 10324.744, 385.290, 52657.642 23/11/09,21:00:05,04,11,1, 11.9,1,1, -0.774, 10324.774, 385.322, 52657.718 23/11/09,21:00:05,05,11,1, 11.9,1,1, -0.774, 10324.805, 385.342, 52657.671 23/11/09,21:00:05,06,11,1, 11.9,1,1, -0.774, 10324.806, 385.376, 52657.718 23/11/09,21:00:05,07,11,1, 11.9,1,1, -0.774, 10324.825, 385.420, 52657.773 23/11/09,21:00:05,08,11,1, 11.9,1,1, -0.774, 10324.881, 385.452, 52657.801 23/11/09,21:00:05,09,11,1, 11.9,1,1, -0.774, 10324.895, 385.462, 52657.857 23/11/09,21:00:05,10,11,1, 11.9,1,1, -0.774, 10324.949, 385.485, 52657.875 23/11/09,21:00:05,11,11,1, 11.9,1,1, -0.774, 10324.932, 385.519, 52657.865 23/11/09,21:00:05,12,11,1, 11.9,1,1, -0.774, 10324.976, 385.539, 52657.875 23/11/09,21:00:05,13,11,1, 11.9,1,1, -0.774, 10324.969, 385.550, 52658.062 23/11/09,21:00:05,14,11,1, 11.9,1,1, -0.774, 10325.016, 385.574, 52658.019 23/11/09,21:00:05,15,11,1, 11.9,1,1, -0.774, 10325.044, 385.570, 52658.071 23/11/09,21:00:05,16,11,1, 11.9,1,1, -0.774, 10325.040, 385.593, 52658.059 23/11/09,21:00:05,17,11,1, 11.9,1,1, -0.774, 10325.077, 385.609, 52658.088 23/11/09,21:00:05,18,11,1, 11.9,1,1, -0.774, 10325.080, 385.641, 52658.124 23/11/09,21:00:05,19,11,1, 11.9,1,1, -0.774, 10325.139, 385.640, 52658.147 23/11/09,21:00:06,00,11,1, 11.9,1,1, -0.771, 10325.136, 385.640, 52658.147 23/11/09,21:00:06,01,11,1, 11.9,1,1, -0.771, 10325.130, 385.663, 52658.184 23/11/09,21:00:06,02,11,1, 11.9,1,1, -0.771, 10325.176, 385.646, 52658.207 23/11/09,21:00:06,03,11,1, 11.9,1,1, -0.771, 10325.195, 385.643, 52658.236 23/11/09,21:00:06,04,11,1, 11.9,1,1, -0.771, 10325.202, 385.661, 52658.268 23/11/09,21:00:06,05,11,1, 11.9,1,1, -0.771, 10325.186, 385.651, 52658.303 23/11/09,21:00:06,06,11,1, 11.9,1,1, -0.771, 10325.221, 385.653, 52658.310 23/11/09,21:00:06,07,11,1, 11.9,1,1, -0.771, 10325.236, 385.657, 52658.361 23/11/09,21:00:06,08,11,1, 11.9,1,1, -0.771, 10325.241, 385.646, 52658.329 23/11/09,21:00:06,09,11,1, 11.9,1,1, -0.771, 10325.256, 385.656, 52658.358 23/11/09,21:00:06,10,11,1, 11.9,1,1, -0.771, 10325.230, 385.632, 52658.359 23/11/09,21:00:06,11,11,1, 11.9,1,1, -0.771, 10325.274, 385.625, 52658.373 23/11/09,21:00:06,12,11,1, 11.9,1,1, -0.771, 10325.264, 385.632, 52658.397 23/11/09,21:00:06,13,11,1, 11.9,1,1, -0.771, 10325.250, 385.623, 52658.414 23/11/09,21:00:06,14,11,1, 11.9,1,1, -0.771, 10325.284, 385.612, 52658.442 23/11/09,21:00:06,15,11,1, 11.9,1,1, -0.771, 10325.277, 385.599, 52658.448 23/11/09,21:00:06,16,11,1, 11.9,1,1, -0.771, 10325.300, 385.581, 52658.455 23/11/09,21:00:06,17,11,1, 11.9,1,1, -0.771, 10325.268, 385.548, 52658.470 23/11/09,21:00:06,18,11,1, 11.9,1,1, -0.771, 10325.281, 385.533, 52658.488 23/11/09,21:00:06,19,11,1, 11.9,1,1, -0.771, 10325.300, 385.524, 52658.466 23/11/09,21:00:07,00,11,1, 11.9,1,1, -0.773, 10325.295, 385.524, 52658.466 23/11/09,21:00:07,01,11,1, 11.9,1,1, -0.773, 10325.297, 385.477, 52658.498 23/11/09,21:00:07,02,11,1, 11.9,1,1, -0.773, 10325.287, 385.462, 52658.500 23/11/09,21:00:07,03,11,1, 11.9,1,1, -0.773, 10325.305, 385.448, 52658.463 23/11/09,21:00:07,04,11,1, 11.9,1,1, -0.773, 10325.326, 385.415, 52658.524 23/11/09,21:00:07,05,11,1, 11.9,1,1, -0.773, 10325.317, 385.390, 52658.566 23/11/09,21:00:07,06,11,1, 11.9,1,1, -0.773, 10325.335, 385.426, 52658.585 23/11/09,21:00:07,07,11,1, 11.9,1,1, -0.773, 10325.308, 385.356, 52658.578 23/11/09,21:00:07,08,11,1, 11.9,1,1, -0.773, 10325.343, 385.324, 52658.594 23/11/09,21:00:07,09,11,1, 11.9,1,1, -0.773, 10325.314, 385.285, 52658.621 23/11/09,21:00:07,10,11,1, 11.9,1,1, -0.773, 10325.340, 385.270, 52658.602 23/11/09,21:00:07,11,11,1, 11.9,1,1, -0.773, 10325.326, 385.230, 52658.633 23/11/09,21:00:07,12,11,1, 11.9,1,1, -0.773, 10325.329, 385.205, 52658.615 23/11/09,21:00:07,13,11,1, 11.9,1,1, -0.773, 10325.342, 385.174, 52658.623 23/11/09,21:00:07,14,11,1, 11.9,1,1, -0.773, 10325.327, 385.159, 52658.621 23/11/09,21:00:07,15,11,1, 11.9,1,1, -0.773, 10325.345, 385.121, 52658.652 23/11/09,21:00:07,16,11,1, 11.9,1,1, -0.773, 10325.345, 385.094, 52658.649 23/11/09,21:00:07,17,11,1, 11.9,1,1, -0.773, 10325.325, 385.049, 52658.689 23/11/09,21:00:07,18,11,1, 11.9,1,1, -0.773, 10325.319, 385.022, 52658.684 23/11/09,21:00:07,19,11,1, 11.9,1,1, -0.773, 10325.320, 385.000, 52658.680 23/11/09,21:00:08,00,11,1, 11.9,1,1, -0.772, 10325.320, 385.000, 52658.680 23/11/09,21:00:08,01,11,1, 11.9,1,1, -0.772, 10325.321, 384.940, 52658.689 23/11/09,21:00:08,02,11,1, 11.9,1,1, -0.772, 10325.333, 384.904, 52658.737 23/11/09,21:00:08,03,11,1, 11.9,1,1, -0.772, 10325.321, 384.888, 52658.698 23/11/09,21:00:08,04,11,1, 11.9,1,1, -0.772, 10325.312, 384.857, 52658.741 23/11/09,21:00:08,05,11,1, 11.9,1,1, -0.772, 10325.354, 384.806, 52658.707 23/11/09,21:00:08,06,11,1, 11.9,1,1, -0.772, 10325.311, 384.768, 52658.680 23/11/09,21:00:08,07,11,1, 11.9,1,1, -0.772, 10325.344, 384.741, 52658.736 23/11/09,21:00:08,08,11,1, 11.9,1,1, -0.772, 10325.341, 384.695, 52658.756 23/11/09,21:00:08,09,11,1, 11.9,1,1, -0.772, 10325.334, 384.685, 52658.793 23/11/09,21:00:08,10,11,1, 11.9,1,1, -0.772, 10325.360, 384.656, 52658.789 23/11/09,21:00:08,11,11,1, 11.9,1,1, -0.772, 10325.326, 384.630, 52658.787 23/11/09,21:00:08,12,11,1, 11.9,1,1, -0.772, 10325.346, 384.590, 52658.792 23/11/09,21:00:08,13,11,1, 11.9,1,1, -0.772, 10325.363, 384.557, 52658.790 23/11/09,21:00:08,14,11,1, 11.9,1,1, -0.772, 10325.354, 384.542, 52658.802 23/11/09,21:00:08,15,11,1, 11.9,1,1, -0.772, 10325.326, 384.523, 52658.843 23/11/09,21:00:08,16,11,1, 11.9,1,1, -0.772, 10325.353, 384.504, 52658.813 23/11/09,21:00:08,17,11,1, 11.9,1,1, -0.772, 10325.375, 384.491, 52658.843 23/11/09,21:00:08,18,11,1, 11.9,1,1, -0.772, 10325.347, 384.450, 52658.853 23/11/09,21:00:08,19,11,1, 11.9,1,1, -0.772, 10325.372, 384.426, 52658.830 23/11/09,21:00:09,00,10,1, 11.9,1,1, -0.778, 10325.370, 384.426, 52658.830 23/11/09,21:00:09,01,10,1, 11.9,1,1, -0.778, 10325.366, 384.400, 52658.854 23/11/09,21:00:09,02,10,1, 11.9,1,1, -0.778, 10325.407, 384.364, 52658.900 23/11/09,21:00:09,03,10,1, 11.9,1,1, -0.778, 10325.383, 384.336, 52658.910 23/11/09,21:00:09,04,10,1, 11.9,1,1, -0.778, 10325.413, 384.299, 52658.906 23/11/09,21:00:09,05,10,1, 11.9,1,1, -0.778, 10325.383, 384.277, 52658.927 23/11/09,21:00:09,06,10,1, 11.9,1,1, -0.778, 10325.406, 384.269, 52658.939 23/11/09,21:00:09,07,10,1, 11.9,1,1, -0.778, 10325.405, 384.224, 52658.922 23/11/09,21:00:09,08,10,1, 11.9,1,1, -0.778, 10325.421, 384.216, 52658.949 23/11/09,21:00:09,09,10,1, 11.9,1,1, -0.778, 10325.410, 384.195, 52658.980 23/11/09,21:00:09,10,10,1, 11.9,1,1, -0.778, 10325.407, 384.183, 52658.981 23/11/09,21:00:09,11,10,1, 11.9,1,1, -0.778, 10325.447, 384.176, 52659.005 23/11/09,21:00:09,12,10,1, 11.9,1,1, -0.778, 10325.453, 384.137, 52659.022 23/11/09,21:00:09,13,10,1, 11.9,1,1, -0.778, 10325.442, 384.127, 52658.996 23/11/09,21:00:09,14,10,1, 11.9,1,1, -0.778, 10325.454, 384.120, 52659.044 23/11/09,21:00:09,15,10,1, 11.9,1,1, -0.778, 10325.471, 384.105, 52659.019 23/11/09,21:00:09,16,10,1, 11.9,1,1, -0.778, 10325.474, 384.080, 52659.046 23/11/09,21:00:09,17,10,1, 11.9,1,1, -0.778, 10325.489, 384.049, 52659.075 23/11/09,21:00:09,18,10,1, 11.9,1,1, -0.778, 10325.478, 384.048, 52659.101 23/11/09,21:00:09,19,10,1, 11.9,1,1, -0.778, 10325.483, 384.060, 52659.082 23/11/09,21:00:10,00,10,1, 11.9,1,1, -0.774, 10325.478, 384.060, 52659.082 23/11/09,21:00:10,01,10,1, 11.9,1,1, -0.774, 10325.526, 383.994, 52659.076 23/11/09,21:00:10,02,10,1, 11.9,1,1, -0.774, 10325.532, 383.983, 52659.092 23/11/09,21:00:10,03,10,1, 11.9,1,1, -0.774, 10325.553, 383.979, 52659.163 23/11/09,21:00:10,04,10,1, 11.9,1,1, -0.774, 10325.558, 383.952, 52659.161 23/11/09,21:00:10,05,10,1, 11.9,1,1, -0.774, 10325.559, 383.984, 52659.158 23/11/09,21:00:10,06,10,1, 11.9,1,1, -0.774, 10325.566, 383.947, 52659.182 23/11/09,21:00:10,07,10,1, 11.9,1,1, -0.774, 10325.585, 383.957, 52659.198 23/11/09,21:00:10,08,10,1, 11.9,1,1, -0.774, 10325.591, 383.937, 52659.233 23/11/09,21:00:10,09,10,1, 11.9,1,1, -0.774, 10325.614, 383.936, 52659.256 23/11/09,21:00:10,10,10,1, 11.9,1,1, -0.774, 10325.611, 383.921, 52659.217 23/11/09,21:00:10,11,10,1, 11.9,1,1, -0.774, 10325.622, 383.905, 52659.266 23/11/09,21:00:10,12,10,1, 11.9,1,1, -0.774, 10325.615, 383.896, 52659.270 23/11/09,21:00:10,13,10,1, 11.9,1,1, -0.774, 10325.633, 383.894, 52659.323 23/11/09,21:00:10,14,10,1, 11.9,1,1, -0.774, 10325.654, 383.899, 52659.279 23/11/09,21:00:10,15,10,1, 11.9,1,1, -0.774, 10325.655, 383.873, 52659.320 23/11/09,21:00:10,16,10,1, 11.9,1,1, -0.774, 10325.694, 383.868, 52659.339 23/11/09,21:00:10,17,10,1, 11.9,1,1, -0.774, 10325.707, 383.868, 52659.359 23/11/09,21:00:10,18,10,1, 11.9,1,1, -0.774, 10325.658, 383.860, 52659.369 23/11/09,21:00:10,19,10,1, 11.9,1,1, -0.774, 10325.679, 383.882, 52659.384 23/11/09,21:00:11,00,10,1, 11.9,1,1, -0.773, 10325.670, 383.882, 52659.384 23/11/09,21:00:11,01,10,1, 11.9,1,1, -0.773, 10325.718, 383.877, 52659.416 23/11/09,21:00:11,02,10,1, 11.9,1,1, -0.773, 10325.716, 383.861, 52659.470 23/11/09,21:00:11,03,10,1, 11.9,1,1, -0.773, 10325.702, 383.852, 52659.418 23/11/09,21:00:11,04,10,1, 11.9,1,1, -0.773, 10325.690, 383.878, 52659.455 23/11/09,21:00:11,05,10,1, 11.9,1,1, -0.773, 10325.739, 383.860, 52659.487 23/11/09,21:00:11,06,10,1, 11.9,1,1, -0.773, 10325.725, 383.879, 52659.532 23/11/09,21:00:11,07,10,1, 11.9,1,1, -0.773, 10325.748, 383.893, 52659.630 23/11/09,21:00:11,08,10,1, 11.9,1,1, -0.773, 10325.724, 383.878, 52659.556 23/11/09,21:00:11,09,10,1, 11.9,1,1, -0.773, 10325.745, 383.882, 52659.606 23/11/09,21:00:11,10,10,1, 11.9,1,1, -0.773, 10325.738, 383.888, 52659.601 23/11/09,21:00:11,11,10,1, 11.9,1,1, -0.773, 10325.768, 383.906, 52659.600 23/11/09,21:00:11,12,10,1, 11.9,1,1, -0.773, 10325.760, 383.887, 52659.625 23/11/09,21:00:11,13,10,1, 11.9,1,1, -0.773, 10325.771, 383.891, 52659.653 23/11/09,21:00:11,14,10,1, 11.9,1,1, -0.773, 10325.798, 383.897, 52659.642 23/11/09,21:00:11,15,10,1, 11.9,1,1, -0.773, 10325.789, 383.933, 52659.719 23/11/09,21:00:11,16,10,1, 11.9,1,1, -0.773, 10325.784, 383.937, 52659.741 23/11/09,21:00:11,17,10,1, 11.9,1,1, -0.773, 10325.802, 383.959, 52659.755 23/11/09,21:00:11,18,10,1, 11.9,1,1, -0.773, 10325.808, 383.956, 52659.736 23/11/09,21:00:11,19,10,1, 11.9,1,1, -0.773, 10325.811, 383.952, 52659.753 23/11/09,21:00:12,00,10,1, 11.8,1,1, -0.774, 10325.804, 383.952, 52659.753 23/11/09,21:00:12,01,10,1, 11.8,1,1, -0.774, 10325.806, 384.000, 52659.820 23/11/09,21:00:12,02,10,1, 11.8,1,1, -0.774, 10325.797, 384.010, 52659.830 23/11/09,21:00:12,03,10,1, 11.8,1,1, -0.774, 10325.820, 384.038, 52659.892 23/11/09,21:00:12,04,10,1, 11.8,1,1, -0.774, 10325.815, 384.058, 52659.928 23/11/09,21:00:12,05,10,1, 11.8,1,1, -0.774, 10325.829, 384.055, 52659.906 23/11/09,21:00:12,06,10,1, 11.8,1,1, -0.774, 10325.833, 384.079, 52659.971 23/11/09,21:00:12,07,10,1, 11.8,1,1, -0.774, 10325.858, 384.094, 52659.980 23/11/09,21:00:12,08,10,1, 11.8,1,1, -0.774, 10325.878, 384.123, 52659.975 23/11/09,21:00:12,09,10,1, 11.8,1,1, -0.774, 10325.849, 384.161, 52659.999 23/11/09,21:00:12,10,10,1, 11.8,1,1, -0.774, 10325.878, 384.185, 52660.011 23/11/09,21:00:12,11,10,1, 11.8,1,1, -0.774, 10325.892, 384.218, 52660.060 23/11/09,21:00:12,12,10,1, 11.8,1,1, -0.774, 10325.901, 384.234, 52660.107 23/11/09,21:00:12,13,10,1, 11.8,1,1, -0.774, 10325.907, 384.270, 52660.159 23/11/09,21:00:12,14,10,1, 11.8,1,1, -0.774, 10325.908, 384.280, 52660.168 23/11/09,21:00:12,15,10,1, 11.8,1,1, -0.774, 10325.902, 384.315, 52660.201 23/11/09,21:00:12,16,10,1, 11.8,1,1, -0.774, 10325.930, 384.333, 52660.234 23/11/09,21:00:12,17,10,1, 11.8,1,1, -0.774, 10325.929, 384.362, 52660.274 23/11/09,21:00:12,18,10,1, 11.8,1,1, -0.774, 10325.958, 384.394, 52660.298 23/11/09,21:00:12,19,10,1, 11.8,1,1, -0.774, 10325.948, 384.442, 52660.324 23/11/09,21:00:13,00,10,1, 11.8,1,1, -0.772, 10325.946, 384.442, 52660.324 23/11/09,21:00:13,01,10,1, 11.8,1,1, -0.772, 10325.966, 384.522, 52660.401 23/11/09,21:00:13,02,10,1, 11.8,1,1, -0.772, 10325.985, 384.527, 52660.421 23/11/09,21:00:13,03,10,1, 11.8,1,1, -0.772, 10325.966, 384.583, 52660.486 23/11/09,21:00:13,04,10,1, 11.8,1,1, -0.772, 10326.004, 384.607, 52660.499 23/11/09,21:00:13,05,10,1, 11.8,1,1, -0.772, 10326.014, 384.643, 52660.526 23/11/09,21:00:13,06,10,1, 11.8,1,1, -0.772, 10325.979, 384.690, 52660.577 23/11/09,21:00:13,07,10,1, 11.8,1,1, -0.772, 10325.996, 384.719, 52660.611 23/11/09,21:00:13,08,10,1, 11.8,1,1, -0.772, 10326.014, 384.773, 52660.651 23/11/09,21:00:13,09,10,1, 11.8,1,1, -0.772, 10326.018, 384.777, 52660.712 23/11/09,21:00:13,10,10,1, 11.8,1,1, -0.772, 10326.017, 384.823, 52660.738 23/11/09,21:00:13,11,10,1, 11.8,1,1, -0.772, 10326.045, 384.858, 52660.740 23/11/09,21:00:13,12,10,1, 11.8,1,1, -0.772, 10326.049, 384.898, 52660.761 23/11/09,21:00:13,13,10,1, 11.8,1,1, -0.772, 10326.025, 384.961, 52660.920 23/11/09,21:00:13,14,10,1, 11.8,1,1, -0.772, 10326.026, 384.987, 52660.823 23/11/09,21:00:13,15,10,1, 11.8,1,1, -0.772, 10326.082, 385.001, 52660.870 23/11/09,21:00:13,16,10,1, 11.8,1,1, -0.772, 10326.063, 385.023, 52660.920 23/11/09,21:00:13,17,10,1, 11.8,1,1, -0.772, 10326.060, 385.095, 52660.929 23/11/09,21:00:13,18,10,1, 11.8,1,1, -0.772, 10326.075, 385.125, 52660.987 23/11/09,21:00:13,19,10,1, 11.8,1,1, -0.772, 10326.079, 385.207, 52661.012 23/11/09,21:00:14,00,10,1, 11.9,1,1, -0.774, 10326.079, 385.207, 52661.012 23/11/09,21:00:14,01,10,1, 11.9,1,1, -0.774, 10326.073, 385.239, 52661.085 23/11/09,21:00:14,02,10,1, 11.9,1,1, -0.774, 10326.094, 385.286, 52661.115 23/11/09,21:00:14,03,10,1, 11.9,1,1, -0.774, 10326.082, 385.324, 52661.162 23/11/09,21:00:14,04,10,1, 11.9,1,1, -0.774, 10326.106, 385.352, 52661.201 23/11/09,21:00:14,05,10,1, 11.9,1,1, -0.774, 10326.099, 385.410, 52661.214 23/11/09,21:00:14,06,10,1, 11.9,1,1, -0.774, 10326.093, 385.440, 52661.266 23/11/09,21:00:14,07,10,1, 11.9,1,1, -0.774, 10326.112, 385.488, 52661.311 23/11/09,21:00:14,08,10,1, 11.9,1,1, -0.774, 10326.115, 385.550, 52661.458 23/11/09,21:00:14,09,10,1, 11.9,1,1, -0.774, 10326.106, 385.559, 52661.370 23/11/09,21:00:14,10,10,1, 11.9,1,1, -0.774, 10326.112, 385.599, 52661.431 23/11/09,21:00:14,11,10,1, 11.9,1,1, -0.774, 10326.097, 385.633, 52661.467 23/11/09,21:00:14,12,10,1, 11.9,1,1, -0.774, 10326.089, 385.666, 52661.477 23/11/09,21:00:14,13,10,1, 11.9,1,1, -0.774, 10326.115, 385.688, 52661.491 23/11/09,21:00:14,14,10,1, 11.9,1,1, -0.774, 10326.128, 385.734, 52661.551 23/11/09,21:00:14,15,10,1, 11.9,1,1, -0.774, 10326.088, 385.774, 52661.595 23/11/09,21:00:14,16,10,1, 11.9,1,1, -0.774, 10326.097, 385.831, 52661.637 23/11/09,21:00:14,17,10,1, 11.9,1,1, -0.774, 10326.103, 385.844, 52661.694 23/11/09,21:00:14,18,10,1, 11.9,1,1, -0.774, 10326.064, 385.911, 52661.957 23/11/09,21:00:14,19,10,1, 11.9,1,1, -0.774, 10326.085, 385.917, 52661.830 23/11/09,21:00:15,00,10,1, 11.9,1,1, -0.772, 10326.079, 385.917, 52661.830 23/11/09,21:00:15,01,10,1, 11.9,1,1, -0.772, 10326.082, 386.003, 52661.829 23/11/09,21:00:15,02,10,1, 11.9,1,1, -0.772, 10326.054, 386.005, 52661.878 23/11/09,21:00:15,03,10,1, 11.9,1,1, -0.772, 10326.082, 386.060, 52661.878 23/11/09,21:00:15,04,10,1, 11.9,1,1, -0.772, 10326.062, 386.078, 52661.901 23/11/09,21:00:15,05,10,1, 11.9,1,1, -0.772, 10326.060, 386.105, 52661.960 23/11/09,21:00:15,06,10,1, 11.9,1,1, -0.772, 10326.047, 386.116, 52661.959 23/11/09,21:00:15,07,10,1, 11.9,1,1, -0.772, 10326.032, 386.154, 52662.008 23/11/09,21:00:15,08,10,1, 11.9,1,1, -0.772, 10326.038, 386.193, 52662.052 23/11/09,21:00:15,09,10,1, 11.9,1,1, -0.772, 10326.037, 386.228, 52662.107 23/11/09,21:00:15,10,10,1, 11.9,1,1, -0.772, 10326.000, 386.237, 52662.110 23/11/09,21:00:15,11,10,1, 11.9,1,1, -0.772, 10326.003, 386.292, 52662.137 23/11/09,21:00:15,12,10,1, 11.9,1,1, -0.772, 10325.994, 386.303, 52662.162 23/11/09,21:00:15,13,10,1, 11.9,1,1, -0.772, 10325.984, 386.325, 52662.195 23/11/09,21:00:15,14,10,1, 11.9,1,1, -0.772, 10325.951, 386.320, 52662.238 23/11/09,21:00:15,15,10,1, 11.9,1,1, -0.772, 10325.940, 386.353, 52662.267 23/11/09,21:00:15,16,10,1, 11.9,1,1, -0.772, 10325.925, 386.404, 52662.291 23/11/09,21:00:15,17,10,1, 11.9,1,1, -0.772, 10325.911, 386.426, 52662.433 23/11/09,21:00:15,18,10,1, 11.9,1,1, -0.772, 10325.896, 386.457, 52662.401 23/11/09,21:00:15,19,10,1, 11.9,1,1, -0.772, 10325.840, 386.436, 52662.374 23/11/09,21:00:16,00,10,1, 11.9,1,1, -0.774, 10325.837, 386.436, 52662.374 23/11/09,21:00:16,01,10,1, 11.9,1,1, -0.774, 10325.836, 386.497, 52662.479 23/11/09,21:00:16,02,10,1, 11.9,1,1, -0.774, 10325.819, 386.544, 52662.497 23/11/09,21:00:16,03,10,1, 11.9,1,1, -0.774, 10325.785, 386.525, 52662.541 23/11/09,21:00:16,04,10,1, 11.9,1,1, -0.774, 10325.796, 386.517, 52662.398 23/11/09,21:00:16,05,10,1, 11.9,1,1, -0.774, 10325.805, 386.536, 52662.556 23/11/09,21:00:16,06,10,1, 11.9,1,1, -0.774, 10325.770, 386.567, 52662.584 23/11/09,21:00:16,07,10,1, 11.9,1,1, -0.774, 10325.722, 386.555, 52662.574 23/11/09,21:00:16,08,10,1, 11.9,1,1, -0.774, 10325.706, 386.582, 52662.663 23/11/09,21:00:16,09,10,1, 11.9,1,1, -0.774, 10325.696, 386.597, 52662.711 23/11/09,21:00:16,10,10,1, 11.9,1,1, -0.774, 10325.661, 386.608, 52662.677 23/11/09,21:00:16,11,10,1, 11.9,1,1, -0.774, 10325.657, 386.631, 52662.696 23/11/09,21:00:16,12,10,1, 11.9,1,1, -0.774, 10325.615, 386.618, 52662.735 23/11/09,21:00:16,13,10,1, 11.9,1,1, -0.774, 10325.586, 386.623, 52662.767 23/11/09,21:00:16,14,10,1, 11.9,1,1, -0.774, 10325.586, 386.600, 52662.759 23/11/09,21:00:16,15,10,1, 11.9,1,1, -0.774, 10325.542, 386.632, 52662.777 23/11/09,21:00:16,16,10,1, 11.9,1,1, -0.774, 10325.544, 386.599, 52662.818 23/11/09,21:00:16,17,10,1, 11.9,1,1, -0.774, 10325.487, 386.598, 52662.827 23/11/09,21:00:16,18,10,1, 11.9,1,1, -0.774, 10325.478, 386.586, 52662.654 23/11/09,21:00:16,19,10,1, 11.9,1,1, -0.774, 10325.467, 386.607, 52662.797 23/11/09,21:00:17,00,10,1, 11.9,1,1, -0.773, 10325.462, 386.607, 52662.797 23/11/09,21:00:17,01,10,1, 11.9,1,1, -0.773, 10325.394, 386.610, 52662.884 23/11/09,21:00:17,02,10,1, 11.9,1,1, -0.773, 10325.374, 386.587, 52662.924 23/11/09,21:00:17,03,10,1, 11.9,1,1, -0.773, 10325.326, 386.589, 52662.969 23/11/09,21:00:17,04,10,1, 11.9,1,1, -0.773, 10325.324, 386.575, 52662.964 23/11/09,21:00:17,05,10,1, 11.9,1,1, -0.773, 10325.330, 386.550, 52662.834 23/11/09,21:00:17,06,10,1, 11.9,1,1, -0.773, 10325.288, 386.575, 52662.965 23/11/09,21:00:17,07,10,1, 11.9,1,1, -0.773, 10325.220, 386.534, 52662.984 23/11/09,21:00:17,08,10,1, 11.9,1,1, -0.773, 10325.201, 386.524, 52662.984 23/11/09,21:00:17,09,10,1, 11.9,1,1, -0.773, 10325.184, 386.517, 52663.041 23/11/09,21:00:17,10,10,1, 11.9,1,1, -0.773, 10325.122, 386.519, 52663.043 23/11/09,21:00:17,11,10,1, 11.9,1,1, -0.773, 10325.131, 386.523, 52663.068 23/11/09,21:00:17,12,10,1, 11.9,1,1, -0.773, 10325.104, 386.489, 52663.107 23/11/09,21:00:17,13,10,1, 11.9,1,1, -0.773, 10325.056, 386.493, 52663.113 23/11/09,21:00:17,14,10,1, 11.9,1,1, -0.773, 10325.037, 386.480, 52663.140 23/11/09,21:00:17,15,10,1, 11.9,1,1, -0.773, 10325.020, 386.466, 52663.153 23/11/09,21:00:17,16,10,1, 11.9,1,1, -0.773, 10324.960, 386.449, 52663.118 23/11/09,21:00:17,17,10,1, 11.9,1,1, -0.773, 10324.936, 386.427, 52663.156 23/11/09,21:00:17,18,10,1, 11.9,1,1, -0.773, 10324.916, 386.404, 52663.167 23/11/09,21:00:17,19,10,1, 11.9,1,1, -0.773, 10324.872, 386.391, 52663.141 23/11/09,21:00:18,00,10,1, 11.8,1,1, -0.774, 10324.869, 386.391, 52663.141 23/11/09,21:00:18,01,10,1, 11.8,1,1, -0.774, 10324.835, 386.360, 52663.152 23/11/09,21:00:18,02,10,1, 11.8,1,1, -0.774, 10324.788, 386.331, 52663.198 23/11/09,21:00:18,03,10,1, 11.8,1,1, -0.774, 10324.802, 386.330, 52663.233 23/11/09,21:00:18,04,10,1, 11.8,1,1, -0.774, 10324.776, 386.302, 52663.230 23/11/09,21:00:18,05,10,1, 11.8,1,1, -0.774, 10324.729, 386.261, 52663.228 23/11/09,21:00:18,06,10,1, 11.8,1,1, -0.774, 10324.690, 386.235, 52663.222 23/11/09,21:00:18,07,10,1, 11.8,1,1, -0.774, 10324.683, 386.236, 52663.227 23/11/09,21:00:18,08,10,1, 11.8,1,1, -0.774, 10324.647, 386.216, 52663.236 23/11/09,21:00:18,09,10,1, 11.8,1,1, -0.774, 10324.626, 386.185, 52663.266 23/11/09,21:00:18,10,10,1, 11.8,1,1, -0.774, 10324.589, 386.182, 52663.274 23/11/09,21:00:18,11,10,1, 11.8,1,1, -0.774, 10324.556, 386.146, 52663.263 23/11/09,21:00:18,12,10,1, 11.8,1,1, -0.774, 10324.549, 386.092, 52663.272 23/11/09,21:00:18,13,10,1, 11.8,1,1, -0.774, 10324.502, 386.102, 52663.199 23/11/09,21:00:18,14,10,1, 11.8,1,1, -0.774, 10324.480, 386.085, 52663.283 23/11/09,21:00:18,15,10,1, 11.8,1,1, -0.774, 10324.489, 386.062, 52663.288 23/11/09,21:00:18,16,10,1, 11.8,1,1, -0.774, 10324.474, 386.019, 52663.301 23/11/09,21:00:18,17,10,1, 11.8,1,1, -0.774, 10324.441, 386.010, 52663.301 23/11/09,21:00:18,18,10,1, 11.8,1,1, -0.774, 10324.415, 385.975, 52663.285 23/11/09,21:00:18,19,10,1, 11.8,1,1, -0.774, 10324.381, 385.951, 52663.280 23/11/09,21:00:19,00,10,1, 11.9,1,1, -0.775, 10324.377, 385.951, 52663.280 23/11/09,21:00:19,01,10,1, 11.9,1,1, -0.775, 10324.279, 385.913, 52663.247 23/11/09,21:00:19,02,10,1, 11.9,1,1, -0.775, 10324.306, 385.889, 52663.309 23/11/09,21:00:19,03,10,1, 11.9,1,1, -0.775, 10324.285, 385.842, 52663.284 23/11/09,21:00:19,04,10,1, 11.9,1,1, -0.775, 10324.260, 385.814, 52663.272 23/11/09,21:00:19,05,10,1, 11.9,1,1, -0.775, 10324.215, 385.790, 52663.307 23/11/09,21:00:19,06,10,1, 11.9,1,1, -0.775, 10324.191, 385.768, 52663.294 23/11/09,21:00:19,07,10,1, 11.9,1,1, -0.775, 10324.192, 385.748, 52663.268 23/11/09,21:00:19,08,10,1, 11.9,1,1, -0.775, 10324.172, 385.706, 52663.317 23/11/09,21:00:19,09,10,1, 11.9,1,1, -0.775, 10324.159, 385.661, 52663.287 23/11/09,21:00:19,10,10,1, 11.9,1,1, -0.775, 10324.144, 385.618, 52663.287 23/11/09,21:00:19,11,10,1, 11.9,1,1, -0.775, 10324.097, 385.614, 52663.272 23/11/09,21:00:19,12,10,1, 11.9,1,1, -0.775, 10324.106, 385.565, 52663.240 23/11/09,21:00:19,13,10,1, 11.9,1,1, -0.775, 10324.074, 385.564, 52663.272 23/11/09,21:00:19,14,10,1, 11.9,1,1, -0.775, 10324.076, 385.529, 52663.293 23/11/09,21:00:19,15,10,1, 11.9,1,1, -0.775, 10324.051, 385.442, 52663.251 23/11/09,21:00:19,16,10,1, 11.9,1,1, -0.775, 10324.035, 385.460, 52663.255 23/11/09,21:00:19,17,10,1, 11.9,1,1, -0.775, 10324.012, 385.397, 52663.224 23/11/09,21:00:19,18,10,1, 11.9,1,1, -0.775, 10324.007, 385.351, 52663.208 23/11/09,21:00:19,19,10,1, 11.9,1,1, -0.775, 10323.964, 385.349, 52663.221 23/11/09,21:00:20,00,10,1, 11.9,1,1, -0.775, 10323.960, 385.349, 52663.221 23/11/09,21:00:20,01,10,1, 11.9,1,1, -0.775, 10323.955, 385.284, 52663.212 23/11/09,21:00:20,02,10,1, 11.9,1,1, -0.775, 10323.940, 385.225, 52663.220 23/11/09,21:00:20,03,10,1, 11.9,1,1, -0.775, 10323.919, 385.213, 52663.171 23/11/09,21:00:20,04,10,1, 11.9,1,1, -0.775, 10323.894, 385.149, 52663.169 23/11/09,21:00:20,05,10,1, 11.9,1,1, -0.775, 10323.875, 385.131, 52663.158 23/11/09,21:00:20,06,10,1, 11.9,1,1, -0.775, 10323.890, 385.085, 52663.145 23/11/09,21:00:20,07,10,1, 11.9,1,1, -0.775, 10323.865, 385.059, 52663.141 23/11/09,21:00:20,08,10,1, 11.9,1,1, -0.775, 10323.835, 385.020, 52663.123 23/11/09,21:00:20,09,10,1, 11.9,1,1, -0.775, 10323.825, 384.991, 52663.105 23/11/09,21:00:20,10,10,1, 11.9,1,1, -0.775, 10323.817, 384.957, 52663.094 23/11/09,21:00:20,11,10,1, 11.9,1,1, -0.775, 10323.817, 384.920, 52663.076 23/11/09,21:00:20,12,10,1, 11.9,1,1, -0.775, 10323.772, 384.888, 52663.042 23/11/09,21:00:20,13,10,1, 11.9,1,1, -0.775, 10323.781, 384.854, 52663.048 23/11/09,21:00:20,14,10,1, 11.9,1,1, -0.775, 10323.748, 384.817, 52663.051 23/11/09,21:00:20,15,10,1, 11.9,1,1, -0.775, 10323.731, 384.782, 52662.976 23/11/09,21:00:20,16,10,1, 11.9,1,1, -0.775, 10323.702, 384.776, 52663.007 23/11/09,21:00:20,17,10,1, 11.9,1,1, -0.775, 10323.731, 384.747, 52662.994 23/11/09,21:00:20,18,10,1, 11.9,1,1, -0.775, 10323.713, 384.686, 52662.962 23/11/09,21:00:20,19,10,1, 11.9,1,1, -0.775, 10323.712, 384.679, 52662.921 23/11/09,21:00:21,00,10,1, 11.9,1,1, -0.774, 10323.709, 384.679, 52662.921 23/11/09,21:00:21,01,10,1, 11.9,1,1, -0.774, 10323.664, 384.622, 52662.909 23/11/09,21:00:21,02,10,1, 11.9,1,1, -0.774, 10323.672, 384.608, 52662.878 23/11/09,21:00:21,03,10,1, 11.9,1,1, -0.774, 10323.647, 384.550, 52662.859 23/11/09,21:00:21,04,10,1, 11.9,1,1, -0.774, 10323.652, 384.537, 52662.835 23/11/09,21:00:21,05,10,1, 11.9,1,1, -0.774, 10323.629, 384.501, 52662.836 23/11/09,21:00:21,06,10,1, 11.9,1,1, -0.774, 10323.619, 384.475, 52662.801 23/11/09,21:00:21,07,10,1, 11.9,1,1, -0.774, 10323.601, 384.479, 52662.735 23/11/09,21:00:21,08,10,1, 11.9,1,1, -0.774, 10323.612, 384.436, 52662.753 23/11/09,21:00:21,09,10,1, 11.9,1,1, -0.774, 10323.605, 384.440, 52662.708 23/11/09,21:00:21,10,10,1, 11.9,1,1, -0.774, 10323.590, 384.419, 52662.677 23/11/09,21:00:21,11,10,1, 11.9,1,1, -0.774, 10323.607, 384.378, 52662.694 23/11/09,21:00:21,12,10,1, 11.9,1,1, -0.774, 10323.616, 384.387, 52662.696 23/11/09,21:00:21,13,10,1, 11.9,1,1, -0.774, 10323.582, 384.346, 52662.631 23/11/09,21:00:21,14,10,1, 11.9,1,1, -0.774, 10323.591, 384.360, 52662.654 23/11/09,21:00:21,15,10,1, 11.9,1,1, -0.774, 10323.603, 384.380, 52662.657 23/11/09,21:00:21,16,10,1, 11.9,1,1, -0.774, 10323.597, 384.360, 52662.622 23/11/09,21:00:21,17,10,1, 11.9,1,1, -0.774, 10323.623, 384.343, 52662.631 23/11/09,21:00:21,18,10,1, 11.9,1,1, -0.774, 10323.610, 384.329, 52662.565 23/11/09,21:00:21,19,10,1, 11.9,1,1, -0.774, 10323.586, 384.330, 52662.593 23/11/09,21:00:22,00,10,1, 12.0,1,1, -0.777, 10323.584, 384.330, 52662.593 23/11/09,21:00:22,01,10,1, 12.0,1,1, -0.777, 10323.598, 384.356, 52662.569 23/11/09,21:00:22,02,10,1, 12.0,1,1, -0.777, 10323.619, 384.345, 52662.555 23/11/09,21:00:22,03,10,1, 12.0,1,1, -0.777, 10323.609, 384.357, 52662.565 23/11/09,21:00:22,04,10,1, 12.0,1,1, -0.777, 10323.601, 384.341, 52662.531 23/11/09,21:00:22,05,10,1, 12.0,1,1, -0.777, 10323.598, 384.355, 52662.494 23/11/09,21:00:22,06,10,1, 12.0,1,1, -0.777, 10323.566, 384.348, 52662.421 23/11/09,21:00:22,07,10,1, 12.0,1,1, -0.777, 10323.576, 384.392, 52662.450 23/11/09,21:00:22,08,10,1, 12.0,1,1, -0.777, 10323.579, 384.382, 52662.429 23/11/09,21:00:22,09,10,1, 12.0,1,1, -0.777, 10323.615, 384.407, 52662.447 23/11/09,21:00:22,10,10,1, 12.0,1,1, -0.777, 10323.611, 384.416, 52662.403 23/11/09,21:00:22,11,10,1, 12.0,1,1, -0.777, 10323.613, 384.411, 52662.415 23/11/09,21:00:22,12,10,1, 12.0,1,1, -0.777, 10323.607, 384.432, 52662.384 23/11/09,21:00:22,13,10,1, 12.0,1,1, -0.777, 10323.593, 384.455, 52662.339 23/11/09,21:00:22,14,10,1, 12.0,1,1, -0.777, 10323.577, 384.511, 52662.348 23/11/09,21:00:22,15,10,1, 12.0,1,1, -0.777, 10323.610, 384.522, 52662.348 23/11/09,21:00:22,16,10,1, 12.0,1,1, -0.777, 10323.605, 384.578, 52662.357 23/11/09,21:00:22,17,10,1, 12.0,1,1, -0.777, 10323.585, 384.588, 52662.371 23/11/09,21:00:22,18,10,1, 12.0,1,1, -0.777, 10323.616, 384.585, 52662.340 23/11/09,21:00:22,19,10,1, 12.0,1,1, -0.777, 10323.602, 384.643, 52662.282 23/11/09,21:00:23,00,10,1, 11.8,1,1, -0.772, 10323.601, 384.643, 52662.282 23/11/09,21:00:23,01,10,1, 11.8,1,1, -0.772, 10323.605, 384.699, 52662.301 23/11/09,21:00:23,02,10,1, 11.8,1,1, -0.772, 10323.592, 384.741, 52662.314 23/11/09,21:00:23,03,10,1, 11.8,1,1, -0.772, 10323.619, 384.768, 52662.289 23/11/09,21:00:23,04,10,1, 11.8,1,1, -0.772, 10323.607, 384.837, 52662.302 23/11/09,21:00:23,05,10,1, 11.8,1,1, -0.772, 10323.619, 384.865, 52662.310 23/11/09,21:00:23,06,10,1, 11.8,1,1, -0.772, 10323.625, 384.899, 52662.288 23/11/09,21:00:23,07,10,1, 11.8,1,1, -0.772, 10323.631, 384.930, 52662.290 23/11/09,21:00:23,08,10,1, 11.8,1,1, -0.772, 10323.612, 384.972, 52662.260 23/11/09,21:00:23,09,10,1, 11.8,1,1, -0.772, 10323.638, 385.060, 52662.288 23/11/09,21:00:23,10,10,1, 11.8,1,1, -0.772, 10323.612, 385.089, 52662.299 23/11/09,21:00:23,11,10,1, 11.8,1,1, -0.772, 10323.600, 385.143, 52662.213 23/11/09,21:00:23,12,10,1, 11.8,1,1, -0.772, 10323.676, 385.184, 52662.260 23/11/09,21:00:23,13,10,1, 11.8,1,1, -0.772, 10323.617, 385.252, 52662.229 23/11/09,21:00:23,14,10,1, 11.8,1,1, -0.772, 10323.631, 385.302, 52662.303 23/11/09,21:00:23,15,10,1, 11.8,1,1, -0.772, 10323.638, 385.352, 52662.327 23/11/09,21:00:23,16,10,1, 11.8,1,1, -0.772, 10323.663, 385.445, 52662.328 23/11/09,21:00:23,17,10,1, 11.8,1,1, -0.772, 10323.647, 385.485, 52662.325 23/11/09,21:00:23,18,10,1, 11.8,1,1, -0.772, 10323.664, 385.534, 52662.355 23/11/09,21:00:23,19,10,1, 11.8,1,1, -0.772, 10323.637, 385.587, 52662.349 23/11/09,21:00:24,00,10,1, 11.9,1,1, -0.771, 10323.634, 385.587, 52662.349 23/11/09,21:00:24,01,10,1, 11.9,1,1, -0.771, 10323.660, 385.699, 52662.352 23/11/09,21:00:24,02,10,1, 11.9,1,1, -0.771, 10323.644, 385.776, 52662.334 23/11/09,21:00:24,03,10,1, 11.9,1,1, -0.771, 10323.669, 385.844, 52662.377 23/11/09,21:00:24,04,10,1, 11.9,1,1, -0.771, 10323.669, 385.885, 52662.401 23/11/09,21:00:24,05,10,1, 11.9,1,1, -0.771, 10323.667, 385.961, 52662.390 23/11/09,21:00:24,06,10,1, 11.9,1,1, -0.771, 10323.658, 385.999, 52662.402 23/11/09,21:00:24,07,10,1, 11.9,1,1, -0.771, 10323.684, 386.074, 52662.408 23/11/09,21:00:24,08,10,1, 11.9,1,1, -0.771, 10323.643, 386.141, 52662.409 23/11/09,21:00:24,09,10,1, 11.9,1,1, -0.771, 10323.670, 386.195, 52662.453 23/11/09,21:00:24,10,10,1, 11.9,1,1, -0.771, 10323.684, 386.252, 52662.465 23/11/09,21:00:24,11,10,1, 11.9,1,1, -0.771, 10323.682, 386.346, 52662.464 23/11/09,21:00:24,12,10,1, 11.9,1,1, -0.771, 10323.701, 386.387, 52662.470 23/11/09,21:00:24,13,10,1, 11.9,1,1, -0.771, 10323.690, 386.457, 52662.467 23/11/09,21:00:24,14,10,1, 11.9,1,1, -0.771, 10323.703, 386.511, 52662.464 23/11/09,21:00:24,15,10,1, 11.9,1,1, -0.771, 10323.682, 386.548, 52662.482 23/11/09,21:00:24,16,10,1, 11.9,1,1, -0.771, 10323.690, 386.623, 52662.484 23/11/09,21:00:24,17,10,1, 11.9,1,1, -0.771, 10323.694, 386.700, 52662.497 23/11/09,21:00:24,18,10,1, 11.9,1,1, -0.771, 10323.695, 386.736, 52662.550 23/11/09,21:00:24,19,10,1, 11.9,1,1, -0.771, 10323.681, 386.800, 52662.535 23/11/09,21:00:25,00,10,1, 11.9,1,1, -0.770, 10323.676, 386.800, 52662.535 23/11/09,21:00:25,01,10,1, 11.9,1,1, -0.770, 10323.704, 386.971, 52662.580 23/11/09,21:00:25,02,10,1, 11.9,1,1, -0.770, 10323.724, 387.014, 52662.584 23/11/09,21:00:25,03,10,1, 11.9,1,1, -0.770, 10323.712, 387.101, 52662.473 23/11/09,21:00:25,04,10,1, 11.9,1,1, -0.770, 10323.712, 387.150, 52662.642 23/11/09,21:00:25,05,10,1, 11.9,1,1, -0.770, 10323.727, 387.209, 52662.644 23/11/09,21:00:25,06,10,1, 11.9,1,1, -0.770, 10323.724, 387.267, 52662.661 23/11/09,21:00:25,07,10,1, 11.9,1,1, -0.770, 10323.709, 387.329, 52662.670 23/11/09,21:00:25,08,10,1, 11.9,1,1, -0.770, 10323.750, 387.381, 52662.682 23/11/09,21:00:25,09,10,1, 11.9,1,1, -0.770, 10323.708, 387.432, 52662.665 23/11/09,21:00:25,10,10,1, 11.9,1,1, -0.770, 10323.742, 387.523, 52662.725 23/11/09,21:00:25,11,10,1, 11.9,1,1, -0.770, 10323.748, 387.580, 52662.756 23/11/09,21:00:25,12,10,1, 11.9,1,1, -0.770, 10323.763, 387.640, 52662.729 23/11/09,21:00:25,13,10,1, 11.9,1,1, -0.770, 10323.757, 387.690, 52662.746 23/11/09,21:00:25,14,10,1, 11.9,1,1, -0.770, 10323.749, 387.736, 52662.770 23/11/09,21:00:25,15,10,1, 11.9,1,1, -0.770, 10323.738, 387.804, 52662.758 23/11/09,21:00:25,16,10,1, 11.9,1,1, -0.770, 10323.734, 387.841, 52662.785 23/11/09,21:00:25,17,10,1, 11.9,1,1, -0.770, 10323.748, 387.927, 52662.848 23/11/09,21:00:25,18,10,1, 11.9,1,1, -0.770, 10323.730, 387.965, 52662.821 23/11/09,21:00:25,19,10,1, 11.9,1,1, -0.770, 10323.717, 388.033, 52662.840 23/11/09,21:00:26,00,10,1, 11.9,1,1, -0.773, 10323.709, 388.033, 52662.840 23/11/09,21:00:26,01,10,1, 11.9,1,1, -0.773, 10323.727, 388.146, 52662.881 23/11/09,21:00:26,02,10,1, 11.9,1,1, -0.773, 10323.728, 388.197, 52662.934 23/11/09,21:00:26,03,10,1, 11.9,1,1, -0.773, 10323.722, 388.253, 52662.939 23/11/09,21:00:26,04,10,1, 11.9,1,1, -0.773, 10323.706, 388.318, 52662.957 23/11/09,21:00:26,05,10,1, 11.9,1,1, -0.773, 10323.697, 388.346, 52662.960 23/11/09,21:00:26,06,10,1, 11.9,1,1, -0.773, 10323.698, 388.395, 52662.909 23/11/09,21:00:26,07,10,1, 11.9,1,1, -0.773, 10323.704, 388.467, 52662.946 23/11/09,21:00:26,08,10,1, 11.9,1,1, -0.773, 10323.678, 388.530, 52662.945 23/11/09,21:00:26,09,10,1, 11.9,1,1, -0.773, 10323.721, 388.568, 52663.006 23/11/09,21:00:26,10,10,1, 11.9,1,1, -0.773, 10323.692, 388.602, 52663.005 23/11/09,21:00:26,11,10,1, 11.9,1,1, -0.773, 10323.664, 388.699, 52663.007 23/11/09,21:00:26,12,10,1, 11.9,1,1, -0.773, 10323.671, 388.718, 52663.089 23/11/09,21:00:26,13,10,1, 11.9,1,1, -0.773, 10323.653, 388.793, 52663.076 23/11/09,21:00:26,14,10,1, 11.9,1,1, -0.773, 10323.652, 388.816, 52663.104 23/11/09,21:00:26,15,10,1, 11.9,1,1, -0.773, 10323.635, 388.872, 52663.110 23/11/09,21:00:26,16,10,1, 11.9,1,1, -0.773, 10323.621, 388.940, 52663.086 23/11/09,21:00:26,17,10,1, 11.9,1,1, -0.773, 10323.619, 388.967, 52663.097 23/11/09,21:00:26,18,10,1, 11.9,1,1, -0.773, 10323.604, 389.049, 52663.156 23/11/09,21:00:26,19,10,1, 11.9,1,1, -0.773, 10323.619, 389.103, 52663.176 23/11/09,21:00:27,00,10,1, 11.9,1,1, -0.774, 10323.617, 389.103, 52663.176 23/11/09,21:00:27,01,10,1, 11.9,1,1, -0.774, 10323.566, 389.218, 52663.196 23/11/09,21:00:27,02,10,1, 11.9,1,1, -0.774, 10323.583, 389.250, 52663.220 23/11/09,21:00:27,03,10,1, 11.9,1,1, -0.774, 10323.559, 389.318, 52663.300 23/11/09,21:00:27,04,10,1, 11.9,1,1, -0.774, 10323.529, 389.352, 52663.328 23/11/09,21:00:27,05,10,1, 11.9,1,1, -0.774, 10323.528, 389.406, 52663.302 23/11/09,21:00:27,06,10,1, 11.9,1,1, -0.774, 10323.520, 389.460, 52663.337 23/11/09,21:00:27,07,10,1, 11.9,1,1, -0.774, 10323.489, 389.481, 52663.343 23/11/09,21:00:27,08,10,1, 11.9,1,1, -0.774, 10323.481, 389.587, 52663.403 23/11/09,21:00:27,09,10,1, 11.9,1,1, -0.774, 10323.479, 389.636, 52663.410 23/11/09,21:00:27,10,10,1, 11.9,1,1, -0.774, 10323.454, 389.687, 52663.399 23/11/09,21:00:27,11,10,1, 11.9,1,1, -0.774, 10323.430, 389.743, 52663.464 23/11/09,21:00:27,12,10,1, 11.9,1,1, -0.774, 10323.421, 389.775, 52663.461 23/11/09,21:00:27,13,10,1, 11.9,1,1, -0.774, 10323.391, 389.813, 52663.483 23/11/09,21:00:27,14,10,1, 11.9,1,1, -0.774, 10323.368, 389.865, 52663.511 23/11/09,21:00:27,15,10,1, 11.9,1,1, -0.774, 10323.373, 389.933, 52663.521 23/11/09,21:00:27,16,10,1, 11.9,1,1, -0.774, 10323.346, 389.983, 52663.534 23/11/09,21:00:27,17,10,1, 11.9,1,1, -0.774, 10323.341, 390.038, 52663.601 23/11/09,21:00:27,18,10,1, 11.9,1,1, -0.774, 10323.305, 390.094, 52663.663 23/11/09,21:00:27,19,10,1, 11.9,1,1, -0.774, 10323.290, 390.129, 52663.629 23/11/09,21:00:28,00,10,1, 11.9,1,1, -0.772, 10323.284, 390.129, 52663.629 23/11/09,21:00:28,01,10,1, 11.9,1,1, -0.772, 10323.238, 390.223, 52663.646 23/11/09,21:00:28,02,10,1, 11.9,1,1, -0.772, 10323.223, 390.296, 52663.698 23/11/09,21:00:28,03,10,1, 11.9,1,1, -0.772, 10323.189, 390.325, 52663.680 23/11/09,21:00:28,04,10,1, 11.9,1,1, -0.772, 10323.163, 390.396, 52663.711 23/11/09,21:00:28,05,10,1, 11.9,1,1, -0.772, 10323.159, 390.429, 52663.738 23/11/09,21:00:28,06,10,1, 11.9,1,1, -0.772, 10323.116, 390.525, 52663.830 23/11/09,21:00:28,07,10,1, 11.9,1,1, -0.772, 10323.103, 390.578, 52663.816 23/11/09,21:00:28,08,10,1, 11.9,1,1, -0.772, 10323.100, 390.616, 52663.867 23/11/09,21:00:28,09,10,1, 11.9,1,1, -0.772, 10323.045, 390.651, 52663.878 23/11/09,21:00:28,10,10,1, 11.9,1,1, -0.772, 10323.020, 390.700, 52663.870 23/11/09,21:00:28,11,10,1, 11.9,1,1, -0.772, 10322.973, 390.742, 52663.882 23/11/09,21:00:28,12,10,1, 11.9,1,1, -0.772, 10322.970, 390.789, 52663.937 23/11/09,21:00:28,13,10,1, 11.9,1,1, -0.772, 10322.955, 390.854, 52663.936 23/11/09,21:00:28,14,10,1, 11.9,1,1, -0.772, 10322.927, 390.919, 52663.974 23/11/09,21:00:28,15,10,1, 11.9,1,1, -0.772, 10322.907, 391.003, 52664.040 23/11/09,21:00:28,16,10,1, 11.9,1,1, -0.772, 10322.885, 391.063, 52664.042 23/11/09,21:00:28,17,10,1, 11.9,1,1, -0.772, 10322.864, 391.086, 52664.095 23/11/09,21:00:28,18,10,1, 11.9,1,1, -0.772, 10322.833, 391.138, 52664.080 23/11/09,21:00:28,19,10,1, 11.9,1,1, -0.772, 10322.793, 391.184, 52664.147 23/11/09,21:00:29,00,10,1, 11.8,1,1, -0.773, 10322.791, 391.184, 52664.147 23/11/09,21:00:29,01,10,1, 11.8,1,1, -0.773, 10322.776, 391.297, 52664.187 23/11/09,21:00:29,02,10,1, 11.8,1,1, -0.773, 10322.747, 391.361, 52664.196 23/11/09,21:00:29,03,10,1, 11.8,1,1, -0.773, 10322.710, 391.419, 52664.220 23/11/09,21:00:29,04,10,1, 11.8,1,1, -0.773, 10322.692, 391.475, 52664.265 23/11/09,21:00:29,05,10,1, 11.8,1,1, -0.773, 10322.665, 391.553, 52664.315 23/11/09,21:00:29,06,10,1, 11.8,1,1, -0.773, 10322.646, 391.593, 52664.307 23/11/09,21:00:29,07,10,1, 11.8,1,1, -0.773, 10322.629, 391.663, 52664.475 23/11/09,21:00:29,08,10,1, 11.8,1,1, -0.773, 10322.623, 391.691, 52664.299 23/11/09,21:00:29,09,10,1, 11.8,1,1, -0.773, 10322.598, 391.735, 52664.401 23/11/09,21:00:29,10,10,1, 11.8,1,1, -0.773, 10322.550, 391.784, 52664.422 23/11/09,21:00:29,11,10,1, 11.8,1,1, -0.773, 10322.539, 391.902, 52664.479 23/11/09,21:00:29,12,10,1, 11.8,1,1, -0.773, 10322.510, 391.932, 52664.506 23/11/09,21:00:29,13,10,1, 11.8,1,1, -0.773, 10322.454, 391.995, 52664.505 23/11/09,21:00:29,14,10,1, 11.8,1,1, -0.773, 10322.471, 392.070, 52664.533 23/11/09,21:00:29,15,10,1, 11.8,1,1, -0.773, 10322.444, 392.112, 52664.538 23/11/09,21:00:29,16,10,1, 11.8,1,1, -0.773, 10322.407, 392.165, 52664.583 23/11/09,21:00:29,17,10,1, 11.8,1,1, -0.773, 10322.407, 392.208, 52664.602 23/11/09,21:00:29,18,10,1, 11.8,1,1, -0.773, 10322.389, 392.274, 52664.676 23/11/09,21:00:29,19,10,1, 11.8,1,1, -0.773, 10322.344, 392.358, 52664.677 23/11/09,21:00:30,00,11,1, 11.8,1,1, -0.769, 10322.341, 392.358, 52664.677 23/11/09,21:00:30,01,11,1, 11.8,1,1, -0.769, 10322.336, 392.475, 52664.738 23/11/09,21:00:30,02,11,1, 11.8,1,1, -0.769, 10322.319, 392.547, 52664.785 23/11/09,21:00:30,03,11,1, 11.8,1,1, -0.769, 10322.302, 392.588, 52664.814 23/11/09,21:00:30,04,11,1, 11.8,1,1, -0.769, 10322.291, 392.657, 52664.862 23/11/09,21:00:30,05,11,1, 11.8,1,1, -0.769, 10322.280, 392.701, 52664.872 23/11/09,21:00:30,06,11,1, 11.8,1,1, -0.769, 10322.272, 392.781, 52664.838 23/11/09,21:00:30,07,11,1, 11.8,1,1, -0.769, 10322.244, 392.832, 52664.896 23/11/09,21:00:30,08,11,1, 11.8,1,1, -0.769, 10322.217, 392.922, 52664.949 23/11/09,21:00:30,09,11,1, 11.8,1,1, -0.769, 10322.221, 392.958, 52664.973 23/11/09,21:00:30,10,11,1, 11.8,1,1, -0.769, 10322.218, 393.008, 52664.987 23/11/09,21:00:30,11,11,1, 11.8,1,1, -0.769, 10322.196, 393.059, 52665.016 23/11/09,21:00:30,12,11,1, 11.8,1,1, -0.769, 10322.176, 393.130, 52665.034 23/11/09,21:00:30,13,11,1, 11.8,1,1, -0.769, 10322.208, 393.190, 52665.032 23/11/09,21:00:30,14,11,1, 11.8,1,1, -0.769, 10322.164, 393.269, 52665.132 23/11/09,21:00:30,15,11,1, 11.8,1,1, -0.769, 10322.159, 393.319, 52665.132 23/11/09,21:00:30,16,11,1, 11.8,1,1, -0.769, 10322.139, 393.378, 52665.158 23/11/09,21:00:30,17,11,1, 11.8,1,1, -0.769, 10322.124, 393.427, 52665.179 23/11/09,21:00:30,18,11,1, 11.8,1,1, -0.769, 10322.118, 393.493, 52665.178 23/11/09,21:00:30,19,11,1, 11.8,1,1, -0.769, 10322.104, 393.572, 52665.267 23/11/09,21:00:31,00,11,1, 11.8,1,1, -0.772, 10322.099, 393.572, 52665.267 23/11/09,21:00:31,01,11,1, 11.8,1,1, -0.772, 10322.107, 393.689, 52665.312 23/11/09,21:00:31,02,11,1, 11.8,1,1, -0.772, 10322.095, 393.737, 52665.295 23/11/09,21:00:31,03,11,1, 11.8,1,1, -0.772, 10322.068, 393.774, 52665.363 23/11/09,21:00:31,04,11,1, 11.8,1,1, -0.772, 10322.050, 393.848, 52665.413 23/11/09,21:00:31,05,11,1, 11.8,1,1, -0.772, 10322.039, 393.900, 52665.461 23/11/09,21:00:31,06,11,1, 11.8,1,1, -0.772, 10322.029, 393.962, 52665.472 23/11/09,21:00:31,07,11,1, 11.8,1,1, -0.772, 10322.017, 394.013, 52665.502 23/11/09,21:00:31,08,11,1, 11.8,1,1, -0.772, 10321.992, 394.061, 52665.557 23/11/09,21:00:31,09,11,1, 11.8,1,1, -0.772, 10321.977, 394.090, 52665.545 23/11/09,21:00:31,10,11,1, 11.8,1,1, -0.772, 10321.968, 394.161, 52665.562 23/11/09,21:00:31,11,11,1, 11.8,1,1, -0.772, 10321.959, 394.203, 52665.595 23/11/09,21:00:31,12,11,1, 11.8,1,1, -0.772, 10321.943, 394.283, 52665.617 23/11/09,21:00:31,13,11,1, 11.8,1,1, -0.772, 10321.937, 394.289, 52665.666 23/11/09,21:00:31,14,11,1, 11.8,1,1, -0.772, 10321.921, 394.363, 52665.650 23/11/09,21:00:31,15,11,1, 11.8,1,1, -0.772, 10321.888, 394.429, 52665.717 23/11/09,21:00:31,16,11,1, 11.8,1,1, -0.772, 10321.879, 394.453, 52665.732 23/11/09,21:00:31,17,11,1, 11.8,1,1, -0.772, 10321.863, 394.513, 52665.755 23/11/09,21:00:31,18,11,1, 11.8,1,1, -0.772, 10321.854, 394.549, 52665.753 23/11/09,21:00:31,19,11,1, 11.8,1,1, -0.772, 10321.828, 394.600, 52665.770 23/11/09,21:00:32,00,11,1, 11.9,1,1, -0.771, 10321.823, 394.600, 52665.770 23/11/09,21:00:32,01,11,1, 11.9,1,1, -0.771, 10321.782, 394.651, 52665.827 23/11/09,21:00:32,02,11,1, 11.9,1,1, -0.771, 10321.801, 394.721, 52665.849 23/11/09,21:00:32,03,11,1, 11.9,1,1, -0.771, 10321.760, 394.755, 52665.885 23/11/09,21:00:32,04,11,1, 11.9,1,1, -0.771, 10321.732, 394.794, 52665.894 23/11/09,21:00:32,05,11,1, 11.9,1,1, -0.771, 10321.713, 394.841, 52665.903 23/11/09,21:00:32,06,11,1, 11.9,1,1, -0.771, 10321.694, 394.873, 52665.834 23/11/09,21:00:32,07,11,1, 11.9,1,1, -0.771, 10321.648, 394.921, 52666.013 23/11/09,21:00:32,08,11,1, 11.9,1,1, -0.771, 10321.654, 394.953, 52666.022 23/11/09,21:00:32,09,11,1, 11.9,1,1, -0.771, 10321.633, 394.992, 52666.044 23/11/09,21:00:32,10,11,1, 11.9,1,1, -0.771, 10321.620, 395.002, 52666.003 23/11/09,21:00:32,11,11,1, 11.9,1,1, -0.771, 10321.595, 395.048, 52666.028 23/11/09,21:00:32,12,11,1, 11.9,1,1, -0.771, 10321.576, 395.107, 52666.014 23/11/09,21:00:32,13,11,1, 11.9,1,1, -0.771, 10321.552, 395.138, 52666.033 23/11/09,21:00:32,14,11,1, 11.9,1,1, -0.771, 10321.526, 395.179, 52666.071 23/11/09,21:00:32,15,11,1, 11.9,1,1, -0.771, 10321.507, 395.208, 52666.076 23/11/09,21:00:32,16,11,1, 11.9,1,1, -0.771, 10321.463, 395.256, 52666.146 23/11/09,21:00:32,17,11,1, 11.9,1,1, -0.771, 10321.447, 395.272, 52666.117 23/11/09,21:00:32,18,11,1, 11.9,1,1, -0.771, 10321.423, 395.278, 52666.150 23/11/09,21:00:32,19,11,1, 11.9,1,1, -0.771, 10321.411, 395.349, 52666.179 23/11/09,21:00:33,00,11,1, 11.9,1,1, -0.769, 10321.406, 395.349, 52666.179 23/11/09,21:00:33,01,11,1, 11.9,1,1, -0.769, 10321.349, 395.368, 52666.187 23/11/09,21:00:33,02,11,1, 11.9,1,1, -0.769, 10321.322, 395.404, 52666.164 23/11/09,21:00:33,03,11,1, 11.9,1,1, -0.769, 10321.285, 395.409, 52666.194 23/11/09,21:00:33,04,11,1, 11.9,1,1, -0.769, 10321.279, 395.430, 52666.207 23/11/09,21:00:33,05,11,1, 11.9,1,1, -0.769, 10321.227, 395.470, 52666.233 23/11/09,21:00:33,06,11,1, 11.9,1,1, -0.769, 10321.187, 395.473, 52666.228 23/11/09,21:00:33,07,11,1, 11.9,1,1, -0.769, 10321.165, 395.495, 52666.216 23/11/09,21:00:33,08,11,1, 11.9,1,1, -0.769, 10321.113, 395.500, 52666.248 23/11/09,21:00:33,09,11,1, 11.9,1,1, -0.769, 10321.090, 395.524, 52666.245 23/11/09,21:00:33,10,11,1, 11.9,1,1, -0.769, 10321.070, 395.510, 52666.285 23/11/09,21:00:33,11,11,1, 11.9,1,1, -0.769, 10321.042, 395.534, 52666.285 23/11/09,21:00:33,12,11,1, 11.9,1,1, -0.769, 10321.025, 395.552, 52666.258 23/11/09,21:00:33,13,11,1, 11.9,1,1, -0.769, 10320.999, 395.544, 52666.235 23/11/09,21:00:33,14,11,1, 11.9,1,1, -0.769, 10320.936, 395.537, 52666.262 23/11/09,21:00:33,15,11,1, 11.9,1,1, -0.769, 10320.903, 395.566, 52666.247 23/11/09,21:00:33,16,11,1, 11.9,1,1, -0.769, 10320.882, 395.570, 52666.273 23/11/09,21:00:33,17,11,1, 11.9,1,1, -0.769, 10320.856, 395.537, 52666.266 23/11/09,21:00:33,18,11,1, 11.9,1,1, -0.769, 10320.799, 395.546, 52666.271 23/11/09,21:00:33,19,11,1, 11.9,1,1, -0.769, 10320.771, 395.571, 52666.306 23/11/09,21:00:34,00,11,1, 11.9,1,1, -0.772, 10320.764, 395.571, 52666.306 23/11/09,21:00:34,01,11,1, 11.9,1,1, -0.772, 10320.701, 395.533, 52666.334 23/11/09,21:00:34,02,11,1, 11.9,1,1, -0.772, 10320.670, 395.521, 52666.312 23/11/09,21:00:34,03,11,1, 11.9,1,1, -0.772, 10320.630, 395.486, 52666.317 23/11/09,21:00:34,04,11,1, 11.9,1,1, -0.772, 10320.628, 395.471, 52666.275 23/11/09,21:00:34,05,11,1, 11.9,1,1, -0.772, 10320.568, 395.466, 52666.298 23/11/09,21:00:34,06,11,1, 11.9,1,1, -0.772, 10320.552, 395.444, 52666.280 23/11/09,21:00:34,07,11,1, 11.9,1,1, -0.772, 10320.498, 395.459, 52666.236 23/11/09,21:00:34,08,11,1, 11.9,1,1, -0.772, 10320.487, 395.440, 52666.269 23/11/09,21:00:34,09,11,1, 11.9,1,1, -0.772, 10320.427, 395.397, 52666.247 23/11/09,21:00:34,10,11,1, 11.9,1,1, -0.772, 10320.430, 395.368, 52666.243 23/11/09,21:00:34,11,11,1, 11.9,1,1, -0.772, 10320.379, 395.355, 52666.227 23/11/09,21:00:34,12,11,1, 11.9,1,1, -0.772, 10320.341, 395.323, 52666.218 23/11/09,21:00:34,13,11,1, 11.9,1,1, -0.772, 10320.304, 395.334, 52666.210 23/11/09,21:00:34,14,11,1, 11.9,1,1, -0.772, 10320.276, 395.285, 52666.212 23/11/09,21:00:34,15,11,1, 11.9,1,1, -0.772, 10320.249, 395.257, 52666.210 23/11/09,21:00:34,16,11,1, 11.9,1,1, -0.772, 10320.214, 395.223, 52666.192 23/11/09,21:00:34,17,11,1, 11.9,1,1, -0.772, 10320.177, 395.185, 52666.175 23/11/09,21:00:34,18,11,1, 11.9,1,1, -0.772, 10320.151, 395.170, 52666.162 23/11/09,21:00:34,19,11,1, 11.9,1,1, -0.772, 10320.117, 395.146, 52666.171 23/11/09,21:00:35,00,11,1, 11.9,1,1, -0.770, 10320.113, 395.146, 52666.171 23/11/09,21:00:35,01,11,1, 11.9,1,1, -0.770, 10320.088, 395.098, 52666.158 23/11/09,21:00:35,02,11,1, 11.9,1,1, -0.770, 10320.041, 395.062, 52666.129 23/11/09,21:00:35,03,11,1, 11.9,1,1, -0.770, 10320.029, 395.037, 52666.110 23/11/09,21:00:35,04,11,1, 11.9,1,1, -0.770, 10320.038, 395.013, 52666.139 23/11/09,21:00:35,05,11,1, 11.9,1,1, -0.770, 10319.987, 394.959, 52666.090 23/11/09,21:00:35,06,11,1, 11.9,1,1, -0.770, 10319.947, 394.938, 52666.075 23/11/09,21:00:35,07,11,1, 11.9,1,1, -0.770, 10319.925, 394.907, 52666.073 23/11/09,21:00:35,08,11,1, 11.9,1,1, -0.770, 10319.911, 394.889, 52666.072 23/11/09,21:00:35,09,11,1, 11.9,1,1, -0.770, 10319.888, 394.830, 52666.055 23/11/09,21:00:35,10,11,1, 11.9,1,1, -0.770, 10319.876, 394.802, 52666.045 23/11/09,21:00:35,11,11,1, 11.9,1,1, -0.770, 10319.854, 394.799, 52666.027 23/11/09,21:00:35,12,11,1, 11.9,1,1, -0.770, 10319.832, 394.775, 52665.999 23/11/09,21:00:35,13,11,1, 11.9,1,1, -0.770, 10319.827, 394.729, 52666.007 23/11/09,21:00:35,14,11,1, 11.9,1,1, -0.770, 10319.781, 394.705, 52665.999 23/11/09,21:00:35,15,11,1, 11.9,1,1, -0.770, 10319.763, 394.693, 52665.970 23/11/09,21:00:35,16,11,1, 11.9,1,1, -0.770, 10319.759, 394.670, 52665.996 23/11/09,21:00:35,17,11,1, 11.9,1,1, -0.770, 10319.745, 394.615, 52665.965 23/11/09,21:00:35,18,11,1, 11.9,1,1, -0.770, 10319.753, 394.618, 52665.987 23/11/09,21:00:35,19,11,1, 11.9,1,1, -0.770, 10319.726, 394.567, 52665.905 23/11/09,21:00:36,00,11,1, 11.9,1,1, -0.770, 10319.721, 394.567, 52665.905 23/11/09,21:00:36,01,11,1, 11.9,1,1, -0.770, 10319.710, 394.528, 52665.920 23/11/09,21:00:36,02,11,1, 11.9,1,1, -0.770, 10319.701, 394.468, 52665.887 23/11/09,21:00:36,03,11,1, 11.9,1,1, -0.770, 10319.665, 394.481, 52665.866 23/11/09,21:00:36,04,11,1, 11.9,1,1, -0.770, 10319.673, 394.428, 52665.905 23/11/09,21:00:36,05,11,1, 11.9,1,1, -0.770, 10319.640, 394.400, 52665.881 23/11/09,21:00:36,06,11,1, 11.9,1,1, -0.770, 10319.655, 394.403, 52665.849 23/11/09,21:00:36,07,11,1, 11.9,1,1, -0.770, 10319.663, 394.376, 52665.846 23/11/09,21:00:36,08,11,1, 11.9,1,1, -0.770, 10319.632, 394.377, 52665.833 23/11/09,21:00:36,09,11,1, 11.9,1,1, -0.770, 10319.644, 394.335, 52665.780 23/11/09,21:00:36,10,11,1, 11.9,1,1, -0.770, 10319.640, 394.304, 52665.795 23/11/09,21:00:36,11,11,1, 11.9,1,1, -0.770, 10319.625, 394.283, 52665.782 23/11/09,21:00:36,12,11,1, 11.9,1,1, -0.770, 10319.651, 394.287, 52665.767 23/11/09,21:00:36,13,11,1, 11.9,1,1, -0.770, 10319.630, 394.271, 52665.731 23/11/09,21:00:36,14,11,1, 11.9,1,1, -0.770, 10319.638, 394.227, 52665.730 23/11/09,21:00:36,15,11,1, 11.9,1,1, -0.770, 10319.647, 394.200, 52665.740 23/11/09,21:00:36,16,11,1, 11.9,1,1, -0.770, 10319.647, 394.176, 52665.714 23/11/09,21:00:36,17,11,1, 11.9,1,1, -0.770, 10319.636, 394.180, 52665.710 23/11/09,21:00:36,18,11,1, 11.9,1,1, -0.770, 10319.670, 394.175, 52665.716 23/11/09,21:00:36,19,11,1, 11.9,1,1, -0.770, 10319.657, 394.145, 52665.687 23/11/09,21:00:37,00,11,1, 11.9,1,1, -0.769, 10319.654, 394.145, 52665.687 23/11/09,21:00:37,01,11,1, 11.9,1,1, -0.769, 10319.675, 394.107, 52665.633 23/11/09,21:00:37,02,11,1, 11.9,1,1, -0.769, 10319.673, 394.096, 52665.607 23/11/09,21:00:37,03,11,1, 11.9,1,1, -0.769, 10319.679, 394.069, 52665.603 23/11/09,21:00:37,04,11,1, 11.9,1,1, -0.769, 10319.710, 394.062, 52665.583 23/11/09,21:00:37,05,11,1, 11.9,1,1, -0.769, 10319.748, 394.028, 52665.444 23/11/09,21:00:37,06,11,1, 11.9,1,1, -0.769, 10319.755, 394.027, 52665.536 23/11/09,21:00:37,07,11,1, 11.9,1,1, -0.769, 10319.750, 394.024, 52665.574 23/11/09,21:00:37,08,11,1, 11.9,1,1, -0.769, 10319.777, 394.011, 52665.537 23/11/09,21:00:37,09,11,1, 11.9,1,1, -0.769, 10319.741, 394.015, 52665.532 23/11/09,21:00:37,10,11,1, 11.9,1,1, -0.769, 10319.769, 393.987, 52665.513 23/11/09,21:00:37,11,11,1, 11.9,1,1, -0.769, 10319.794, 393.976, 52665.489 23/11/09,21:00:37,12,11,1, 11.9,1,1, -0.769, 10319.807, 393.964, 52665.498 23/11/09,21:00:37,13,11,1, 11.9,1,1, -0.769, 10319.836, 393.947, 52665.408 23/11/09,21:00:37,14,11,1, 11.9,1,1, -0.769, 10319.847, 393.927, 52665.469 23/11/09,21:00:37,15,11,1, 11.9,1,1, -0.769, 10319.867, 393.937, 52665.462 23/11/09,21:00:37,16,11,1, 11.9,1,1, -0.769, 10319.908, 393.911, 52665.405 23/11/09,21:00:37,17,11,1, 11.9,1,1, -0.769, 10319.909, 393.914, 52665.409 23/11/09,21:00:37,18,11,1, 11.9,1,1, -0.769, 10319.932, 393.902, 52665.370 23/11/09,21:00:37,19,11,1, 11.9,1,1, -0.769, 10319.950, 393.901, 52665.382 23/11/09,21:00:38,00,11,1, 11.9,1,1, -0.769, 10319.946, 393.901, 52665.382 23/11/09,21:00:38,01,11,1, 11.9,1,1, -0.769, 10320.013, 393.874, 52665.380 23/11/09,21:00:38,02,11,1, 11.9,1,1, -0.769, 10320.044, 393.875, 52665.331 23/11/09,21:00:38,03,11,1, 11.9,1,1, -0.769, 10320.080, 393.860, 52665.333 23/11/09,21:00:38,04,11,1, 11.9,1,1, -0.769, 10320.095, 393.836, 52665.311 23/11/09,21:00:38,05,11,1, 11.9,1,1, -0.769, 10320.096, 393.837, 52665.308 23/11/09,21:00:38,06,11,1, 11.9,1,1, -0.769, 10320.137, 393.847, 52665.290 23/11/09,21:00:38,07,11,1, 11.9,1,1, -0.769, 10320.138, 393.850, 52665.273 23/11/09,21:00:38,08,11,1, 11.9,1,1, -0.769, 10320.192, 393.865, 52665.217 23/11/09,21:00:38,09,11,1, 11.9,1,1, -0.769, 10320.221, 393.834, 52665.185 23/11/09,21:00:38,10,11,1, 11.9,1,1, -0.769, 10320.243, 393.821, 52665.218 23/11/09,21:00:38,11,11,1, 11.9,1,1, -0.769, 10320.261, 393.847, 52665.226 23/11/09,21:00:38,12,11,1, 11.9,1,1, -0.769, 10320.294, 393.844, 52665.227 23/11/09,21:00:38,13,11,1, 11.9,1,1, -0.769, 10320.303, 393.821, 52665.205 23/11/09,21:00:38,14,11,1, 11.9,1,1, -0.769, 10320.349, 393.807, 52665.164 23/11/09,21:00:38,15,11,1, 11.9,1,1, -0.769, 10320.368, 393.852, 52665.164 23/11/09,21:00:38,16,11,1, 11.9,1,1, -0.769, 10320.391, 393.831, 52665.132 23/11/09,21:00:38,17,11,1, 11.9,1,1, -0.769, 10320.418, 393.813, 52665.137 23/11/09,21:00:38,18,11,1, 11.9,1,1, -0.769, 10320.434, 393.815, 52665.082 23/11/09,21:00:38,19,11,1, 11.9,1,1, -0.769, 10320.468, 393.824, 52665.084 23/11/09,21:00:39,00,11,1, 11.9,1,1, -0.773, 10320.463, 393.824, 52665.084 23/11/09,21:00:39,01,11,1, 11.9,1,1, -0.773, 10320.526, 393.813, 52665.058 23/11/09,21:00:39,02,11,1, 11.9,1,1, -0.773, 10320.531, 393.803, 52665.018 23/11/09,21:00:39,03,11,1, 11.9,1,1, -0.773, 10320.537, 393.807, 52665.052 23/11/09,21:00:39,04,11,1, 11.9,1,1, -0.773, 10320.576, 393.820, 52665.016 23/11/09,21:00:39,05,11,1, 11.9,1,1, -0.773, 10320.591, 393.801, 52664.985 23/11/09,21:00:39,06,11,1, 11.9,1,1, -0.773, 10320.612, 393.799, 52665.011 23/11/09,21:00:39,07,11,1, 11.9,1,1, -0.773, 10320.660, 393.839, 52665.024 23/11/09,21:00:39,08,11,1, 11.9,1,1, -0.773, 10320.677, 393.846, 52664.990 23/11/09,21:00:39,09,11,1, 11.9,1,1, -0.773, 10320.676, 393.845, 52664.987 23/11/09,21:00:39,10,11,1, 11.9,1,1, -0.773, 10320.705, 393.830, 52664.978 23/11/09,21:00:39,11,11,1, 11.9,1,1, -0.773, 10320.706, 393.837, 52664.927 23/11/09,21:00:39,12,11,1, 11.9,1,1, -0.773, 10320.760, 393.836, 52664.923 23/11/09,21:00:39,13,11,1, 11.9,1,1, -0.773, 10320.766, 393.844, 52664.906 23/11/09,21:00:39,14,11,1, 11.9,1,1, -0.773, 10320.812, 393.877, 52664.917 23/11/09,21:00:39,15,11,1, 11.9,1,1, -0.773, 10320.800, 393.860, 52664.879 23/11/09,21:00:39,16,11,1, 11.9,1,1, -0.773, 10320.833, 393.868, 52664.885 23/11/09,21:00:39,17,11,1, 11.9,1,1, -0.773, 10320.857, 393.852, 52665.020 23/11/09,21:00:39,18,11,1, 11.9,1,1, -0.773, 10320.849, 393.865, 52664.829 23/11/09,21:00:39,19,11,1, 11.9,1,1, -0.773, 10320.833, 393.883, 52664.840 23/11/09,21:00:40,00,11,1, 11.9,1,1, -0.773, 10320.830, 393.883, 52664.840 23/11/09,21:00:40,01,11,1, 11.9,1,1, -0.773, 10320.906, 393.912, 52664.775 23/11/09,21:00:40,02,11,1, 11.9,1,1, -0.773, 10320.913, 393.898, 52664.789 23/11/09,21:00:40,03,11,1, 11.9,1,1, -0.773, 10320.924, 393.904, 52664.764 23/11/09,21:00:40,04,11,1, 11.9,1,1, -0.773, 10320.943, 393.906, 52664.788 23/11/09,21:00:40,05,11,1, 11.9,1,1, -0.773, 10320.946, 393.940, 52664.794 23/11/09,21:00:40,06,11,1, 11.9,1,1, -0.773, 10320.948, 393.937, 52664.791 23/11/09,21:00:40,07,11,1, 11.9,1,1, -0.773, 10320.979, 393.928, 52664.771 23/11/09,21:00:40,08,11,1, 11.9,1,1, -0.773, 10320.953, 393.923, 52664.730 23/11/09,21:00:40,09,11,1, 11.9,1,1, -0.773, 10320.964, 393.918, 52664.683 23/11/09,21:00:40,10,11,1, 11.9,1,1, -0.773, 10320.942, 393.930, 52664.676 23/11/09,21:00:40,11,11,1, 11.9,1,1, -0.773, 10320.949, 393.958, 52664.717 23/11/09,21:00:40,12,11,1, 11.9,1,1, -0.773, 10320.956, 393.915, 52664.673 23/11/09,21:00:40,13,11,1, 11.9,1,1, -0.773, 10320.962, 393.923, 52664.674 23/11/09,21:00:40,14,11,1, 11.9,1,1, -0.773, 10320.982, 393.928, 52664.677 23/11/09,21:00:40,15,11,1, 11.9,1,1, -0.773, 10320.996, 393.953, 52664.644 23/11/09,21:00:40,16,11,1, 11.9,1,1, -0.773, 10320.982, 393.961, 52664.650 23/11/09,21:00:40,17,11,1, 11.9,1,1, -0.773, 10320.976, 393.964, 52664.661 23/11/09,21:00:40,18,11,1, 11.9,1,1, -0.773, 10320.955, 393.941, 52664.622 23/11/09,21:00:40,19,11,1, 11.9,1,1, -0.773, 10320.971, 393.971, 52664.607 23/11/09,21:00:41,00,11,1, 11.9,1,1, -0.772, 10320.964, 393.971, 52664.607 23/11/09,21:00:41,01,11,1, 11.9,1,1, -0.772, 10320.922, 393.978, 52664.786 23/11/09,21:00:41,02,11,1, 11.9,1,1, -0.772, 10320.947, 393.939, 52664.533 23/11/09,21:00:41,03,11,1, 11.9,1,1, -0.772, 10320.931, 393.938, 52664.653 23/11/09,21:00:41,04,11,1, 11.9,1,1, -0.772, 10320.931, 393.954, 52664.553 23/11/09,21:00:41,05,11,1, 11.9,1,1, -0.772, 10320.906, 393.926, 52664.500 23/11/09,21:00:41,06,11,1, 11.9,1,1, -0.772, 10320.895, 393.953, 52664.544 23/11/09,21:00:41,07,11,1, 11.9,1,1, -0.772, 10320.896, 393.963, 52664.532 23/11/09,21:00:41,08,11,1, 11.9,1,1, -0.772, 10320.894, 393.963, 52664.545 23/11/09,21:00:41,09,11,1, 11.9,1,1, -0.772, 10320.899, 393.943, 52664.513 23/11/09,21:00:41,10,11,1, 11.9,1,1, -0.772, 10320.884, 393.943, 52664.445 23/11/09,21:00:41,11,11,1, 11.9,1,1, -0.772, 10320.867, 393.947, 52664.485 23/11/09,21:00:41,12,11,1, 11.9,1,1, -0.772, 10320.831, 393.927, 52664.427 23/11/09,21:00:41,13,11,1, 11.9,1,1, -0.772, 10320.838, 393.923, 52664.407 23/11/09,21:00:41,14,11,1, 11.9,1,1, -0.772, 10320.806, 393.931, 52664.417 23/11/09,21:00:41,15,11,1, 11.9,1,1, -0.772, 10320.828, 393.895, 52664.364 23/11/09,21:00:41,16,11,1, 11.9,1,1, -0.772, 10320.781, 393.918, 52664.364 23/11/09,21:00:41,17,11,1, 11.9,1,1, -0.772, 10320.802, 393.898, 52664.377 23/11/09,21:00:41,18,11,1, 11.9,1,1, -0.772, 10320.748, 393.904, 52664.348 23/11/09,21:00:41,19,11,1, 11.9,1,1, -0.772, 10320.765, 393.901, 52664.346 23/11/09,21:00:42,00,11,1, 11.9,1,1, -0.770, 10320.764, 393.901, 52664.346 23/11/09,21:00:42,01,11,1, 11.9,1,1, -0.770, 10320.735, 393.901, 52664.335 23/11/09,21:00:42,02,11,1, 11.9,1,1, -0.770, 10320.727, 393.872, 52664.304 23/11/09,21:00:42,03,11,1, 11.9,1,1, -0.770, 10320.695, 393.857, 52664.322 23/11/09,21:00:42,04,11,1, 11.9,1,1, -0.770, 10320.664, 393.874, 52664.293 23/11/09,21:00:42,05,11,1, 11.9,1,1, -0.770, 10320.675, 393.867, 52664.255 23/11/09,21:00:42,06,11,1, 11.9,1,1, -0.770, 10320.657, 393.877, 52664.261 23/11/09,21:00:42,07,11,1, 11.9,1,1, -0.770, 10320.664, 393.845, 52664.229 23/11/09,21:00:42,08,11,1, 11.9,1,1, -0.770, 10320.635, 393.844, 52664.201 23/11/09,21:00:42,09,11,1, 11.9,1,1, -0.770, 10320.624, 393.842, 52664.242 23/11/09,21:00:42,10,11,1, 11.9,1,1, -0.770, 10320.616, 393.851, 52664.178 23/11/09,21:00:42,11,11,1, 11.9,1,1, -0.770, 10320.589, 393.811, 52664.177 23/11/09,21:00:42,12,11,1, 11.9,1,1, -0.770, 10320.553, 393.794, 52664.180 23/11/09,21:00:42,13,11,1, 11.9,1,1, -0.770, 10320.568, 393.787, 52664.179 23/11/09,21:00:42,14,11,1, 11.9,1,1, -0.770, 10320.536, 393.764, 52664.116 23/11/09,21:00:42,15,11,1, 11.9,1,1, -0.770, 10320.533, 393.767, 52664.149 23/11/09,21:00:42,16,11,1, 11.9,1,1, -0.770, 10320.511, 393.740, 52664.105 23/11/09,21:00:42,17,11,1, 11.9,1,1, -0.770, 10320.507, 393.722, 52664.060 23/11/09,21:00:42,18,11,1, 11.9,1,1, -0.770, 10320.492, 393.715, 52664.069 23/11/09,21:00:42,19,11,1, 11.9,1,1, -0.770, 10320.468, 393.707, 52664.062 23/11/09,21:00:43,00,11,1, 11.9,1,1, -0.771, 10320.463, 393.707, 52664.062 23/11/09,21:00:43,01,11,1, 11.9,1,1, -0.771, 10320.454, 393.681, 52664.046 23/11/09,21:00:43,02,11,1, 11.9,1,1, -0.771, 10320.452, 393.644, 52664.022 23/11/09,21:00:43,03,11,1, 11.9,1,1, -0.771, 10320.421, 393.665, 52664.033 23/11/09,21:00:43,04,11,1, 11.9,1,1, -0.771, 10320.400, 393.632, 52663.967 23/11/09,21:00:43,05,11,1, 11.9,1,1, -0.771, 10320.377, 393.611, 52663.940 23/11/09,21:00:43,06,11,1, 11.9,1,1, -0.771, 10320.355, 393.593, 52663.939 23/11/09,21:00:43,07,11,1, 11.9,1,1, -0.771, 10320.361, 393.576, 52663.924 23/11/09,21:00:43,08,11,1, 11.9,1,1, -0.771, 10320.341, 393.552, 52663.909 23/11/09,21:00:43,09,11,1, 11.9,1,1, -0.771, 10320.298, 393.544, 52663.878 23/11/09,21:00:43,10,11,1, 11.9,1,1, -0.771, 10320.294, 393.544, 52663.891 23/11/09,21:00:43,11,11,1, 11.9,1,1, -0.771, 10320.269, 393.546, 52663.896 23/11/09,21:00:43,12,11,1, 11.9,1,1, -0.771, 10320.274, 393.518, 52663.881 23/11/09,21:00:43,13,11,1, 11.9,1,1, -0.771, 10320.265, 393.499, 52663.893 23/11/09,21:00:43,14,11,1, 11.9,1,1, -0.771, 10320.270, 393.462, 52663.835 23/11/09,21:00:43,15,11,1, 11.9,1,1, -0.771, 10320.219, 393.444, 52663.840 23/11/09,21:00:43,16,11,1, 11.9,1,1, -0.771, 10320.224, 393.457, 52663.808 23/11/09,21:00:43,17,11,1, 11.9,1,1, -0.771, 10320.204, 393.435, 52663.823 23/11/09,21:00:43,18,11,1, 11.9,1,1, -0.771, 10320.196, 393.440, 52663.841 23/11/09,21:00:43,19,11,1, 11.9,1,1, -0.771, 10320.188, 393.431, 52663.799 23/11/09,21:00:44,00,11,1, 11.9,1,1, -0.770, 10320.179, 393.431, 52663.799 23/11/09,21:00:44,01,11,1, 11.9,1,1, -0.770, 10320.164, 393.385, 52663.780 23/11/09,21:00:44,02,11,1, 11.9,1,1, -0.770, 10320.134, 393.390, 52663.789 23/11/09,21:00:44,03,11,1, 11.9,1,1, -0.770, 10320.115, 393.372, 52663.784 23/11/09,21:00:44,04,11,1, 11.9,1,1, -0.770, 10320.119, 393.380, 52663.764 23/11/09,21:00:44,05,11,1, 11.9,1,1, -0.770, 10320.107, 393.342, 52663.785 23/11/09,21:00:44,06,11,1, 11.9,1,1, -0.770, 10320.092, 393.337, 52663.756 23/11/09,21:00:44,07,11,1, 11.9,1,1, -0.770, 10320.057, 393.355, 52663.732 23/11/09,21:00:44,08,11,1, 11.9,1,1, -0.770, 10320.044, 393.319, 52663.734 23/11/09,21:00:44,09,11,1, 11.9,1,1, -0.770, 10320.040, 393.343, 52663.719 23/11/09,21:00:44,10,11,1, 11.9,1,1, -0.770, 10320.027, 393.333, 52663.741 23/11/09,21:00:44,11,11,1, 11.9,1,1, -0.770, 10320.022, 393.323, 52663.726 23/11/09,21:00:44,12,11,1, 11.9,1,1, -0.770, 10320.019, 393.335, 52663.694 23/11/09,21:00:44,13,11,1, 11.9,1,1, -0.770, 10319.978, 393.326, 52663.737 23/11/09,21:00:44,14,11,1, 11.9,1,1, -0.770, 10319.990, 393.350, 52663.752 23/11/09,21:00:44,15,11,1, 11.9,1,1, -0.770, 10319.961, 393.339, 52663.764 23/11/09,21:00:44,16,11,1, 11.9,1,1, -0.770, 10319.944, 393.342, 52663.748 23/11/09,21:00:44,17,11,1, 11.9,1,1, -0.770, 10319.937, 393.335, 52663.742 23/11/09,21:00:44,18,11,1, 11.9,1,1, -0.770, 10319.908, 393.365, 52663.763 23/11/09,21:00:44,19,11,1, 11.9,1,1, -0.770, 10319.896, 393.376, 52663.773 23/11/09,21:00:45,00,11,1, 11.8,1,1, -0.770, 10319.896, 393.376, 52663.773 23/11/09,21:00:45,01,11,1, 11.8,1,1, -0.770, 10319.860, 393.403, 52663.745 23/11/09,21:00:45,02,11,1, 11.8,1,1, -0.770, 10319.886, 393.393, 52663.779 23/11/09,21:00:45,03,11,1, 11.8,1,1, -0.770, 10319.850, 393.431, 52663.804 23/11/09,21:00:45,04,11,1, 11.8,1,1, -0.770, 10319.838, 393.463, 52663.787 23/11/09,21:00:45,05,11,1, 11.8,1,1, -0.770, 10319.833, 393.474, 52663.811 23/11/09,21:00:45,06,11,1, 11.8,1,1, -0.770, 10319.790, 393.502, 52663.789 23/11/09,21:00:45,07,11,1, 11.8,1,1, -0.770, 10319.811, 393.512, 52663.793 23/11/09,21:00:45,08,11,1, 11.8,1,1, -0.770, 10319.792, 393.555, 52663.879 23/11/09,21:00:45,09,11,1, 11.8,1,1, -0.770, 10319.767, 393.580, 52663.964 23/11/09,21:00:45,10,11,1, 11.8,1,1, -0.770, 10319.750, 393.625, 52663.879 23/11/09,21:00:45,11,11,1, 11.8,1,1, -0.770, 10319.756, 393.647, 52663.888 23/11/09,21:00:45,12,11,1, 11.8,1,1, -0.770, 10319.725, 393.687, 52663.931 23/11/09,21:00:45,13,11,1, 11.8,1,1, -0.770, 10319.704, 393.711, 52663.939 23/11/09,21:00:45,14,11,1, 11.8,1,1, -0.770, 10319.708, 393.775, 52663.968 23/11/09,21:00:45,15,11,1, 11.8,1,1, -0.770, 10319.690, 393.816, 52663.946 23/11/09,21:00:45,16,11,1, 11.8,1,1, -0.770, 10319.662, 393.852, 52663.956 23/11/09,21:00:45,17,11,1, 11.8,1,1, -0.770, 10319.672, 393.887, 52663.980 23/11/09,21:00:45,18,11,1, 11.8,1,1, -0.770, 10319.649, 393.944, 52663.987 23/11/09,21:00:45,19,11,1, 11.8,1,1, -0.770, 10319.629, 394.001, 52664.050 23/11/09,21:00:46,00,11,1, 11.9,1,1, -0.769, 10319.629, 394.001, 52664.050 23/11/09,21:00:46,01,11,1, 11.9,1,1, -0.769, 10319.641, 394.097, 52664.107 23/11/09,21:00:46,02,11,1, 11.9,1,1, -0.769, 10319.595, 394.188, 52664.125 23/11/09,21:00:46,03,11,1, 11.9,1,1, -0.769, 10319.595, 394.254, 52664.149 23/11/09,21:00:46,04,11,1, 11.9,1,1, -0.769, 10319.585, 394.293, 52664.192 23/11/09,21:00:46,05,11,1, 11.9,1,1, -0.769, 10319.578, 394.372, 52664.191 23/11/09,21:00:46,06,11,1, 11.9,1,1, -0.769, 10319.561, 394.446, 52664.197 23/11/09,21:00:46,07,11,1, 11.9,1,1, -0.769, 10319.554, 394.508, 52664.270 23/11/09,21:00:46,08,11,1, 11.9,1,1, -0.769, 10319.554, 394.579, 52664.236 23/11/09,21:00:46,09,11,1, 11.9,1,1, -0.769, 10319.547, 394.669, 52664.277 23/11/09,21:00:46,10,11,1, 11.9,1,1, -0.769, 10319.532, 394.740, 52664.348 23/11/09,21:00:46,11,11,1, 11.9,1,1, -0.769, 10319.499, 394.817, 52664.358 23/11/09,21:00:46,12,11,1, 11.9,1,1, -0.769, 10319.503, 394.888, 52664.346 23/11/09,21:00:46,13,11,1, 11.9,1,1, -0.769, 10319.496, 394.970, 52664.399 23/11/09,21:00:46,14,11,1, 11.9,1,1, -0.769, 10319.499, 395.055, 52664.475 23/11/09,21:00:46,15,11,1, 11.9,1,1, -0.769, 10319.511, 395.147, 52664.495 23/11/09,21:00:46,16,11,1, 11.9,1,1, -0.769, 10319.473, 395.218, 52664.287 23/11/09,21:00:46,17,11,1, 11.9,1,1, -0.769, 10319.444, 395.345, 52664.656 23/11/09,21:00:46,18,11,1, 11.9,1,1, -0.769, 10319.459, 395.421, 52664.670 23/11/09,21:00:46,19,11,1, 11.9,1,1, -0.769, 10319.492, 395.515, 52664.707 23/11/09,21:00:47,00,11,1, 11.9,1,1, -0.773, 10319.487, 395.515, 52664.707 23/11/09,21:00:47,01,11,1, 11.9,1,1, -0.773, 10319.439, 395.711, 52664.816 23/11/09,21:00:47,02,11,1, 11.9,1,1, -0.773, 10319.460, 395.812, 52664.818 23/11/09,21:00:47,03,11,1, 11.9,1,1, -0.773, 10319.469, 395.903, 52664.854 23/11/09,21:00:47,04,11,1, 11.9,1,1, -0.773, 10319.475, 396.006, 52664.890 23/11/09,21:00:47,05,11,1, 11.9,1,1, -0.773, 10319.445, 396.100, 52664.883 23/11/09,21:00:47,06,11,1, 11.9,1,1, -0.773, 10319.444, 396.208, 52664.925 23/11/09,21:00:47,07,11,1, 11.9,1,1, -0.773, 10319.466, 396.312, 52664.960 23/11/09,21:00:47,08,11,1, 11.9,1,1, -0.773, 10319.443, 396.435, 52665.005 23/11/09,21:00:47,09,11,1, 11.9,1,1, -0.773, 10319.465, 396.533, 52665.062 23/11/09,21:00:47,10,11,1, 11.9,1,1, -0.773, 10319.451, 396.610, 52665.070 23/11/09,21:00:47,11,11,1, 11.9,1,1, -0.773, 10319.451, 396.728, 52665.126 23/11/09,21:00:47,12,11,1, 11.9,1,1, -0.773, 10319.442, 396.859, 52665.223 23/11/09,21:00:47,13,11,1, 11.9,1,1, -0.773, 10319.478, 396.948, 52665.256 23/11/09,21:00:47,14,11,1, 11.9,1,1, -0.773, 10319.445, 397.064, 52665.271 23/11/09,21:00:47,15,11,1, 11.9,1,1, -0.773, 10319.441, 397.169, 52665.350 23/11/09,21:00:47,16,11,1, 11.9,1,1, -0.773, 10319.449, 397.317, 52665.394 23/11/09,21:00:47,17,11,1, 11.9,1,1, -0.773, 10319.439, 397.409, 52665.397 23/11/09,21:00:47,18,11,1, 11.9,1,1, -0.773, 10319.453, 397.508, 52665.442 23/11/09,21:00:47,19,11,1, 11.9,1,1, -0.773, 10319.458, 397.619, 52665.467 23/11/09,21:00:48,00,11,1, 11.8,1,1, -0.772, 10319.453, 397.619, 52665.467 23/11/09,21:00:48,01,11,1, 11.8,1,1, -0.772, 10319.442, 397.836, 52665.506 23/11/09,21:00:48,02,11,1, 11.8,1,1, -0.772, 10319.438, 397.920, 52665.558 23/11/09,21:00:48,03,11,1, 11.8,1,1, -0.772, 10319.443, 398.019, 52665.580 23/11/09,21:00:48,04,11,1, 11.8,1,1, -0.772, 10319.424, 398.146, 52665.625 23/11/09,21:00:48,05,11,1, 11.8,1,1, -0.772, 10319.447, 398.267, 52665.693 23/11/09,21:00:48,06,11,1, 11.8,1,1, -0.772, 10319.412, 398.361, 52665.730 23/11/09,21:00:48,07,11,1, 11.8,1,1, -0.772, 10319.411, 398.452, 52665.743 23/11/09,21:00:48,08,11,1, 11.8,1,1, -0.772, 10319.409, 398.567, 52665.795 23/11/09,21:00:48,09,11,1, 11.8,1,1, -0.772, 10319.414, 398.684, 52665.839 23/11/09,21:00:48,10,11,1, 11.8,1,1, -0.772, 10319.423, 398.791, 52665.875 23/11/09,21:00:48,11,11,1, 11.8,1,1, -0.772, 10319.404, 398.878, 52665.904 23/11/09,21:00:48,12,11,1, 11.8,1,1, -0.772, 10319.410, 398.986, 52665.897 23/11/09,21:00:48,13,11,1, 11.8,1,1, -0.772, 10319.394, 399.074, 52665.953 23/11/09,21:00:48,14,11,1, 11.8,1,1, -0.772, 10319.405, 399.202, 52665.978 23/11/09,21:00:48,15,11,1, 11.8,1,1, -0.772, 10319.399, 399.277, 52666.022 23/11/09,21:00:48,16,11,1, 11.8,1,1, -0.772, 10319.387, 399.394, 52666.064 23/11/09,21:00:48,17,11,1, 11.8,1,1, -0.772, 10319.406, 399.484, 52666.096 23/11/09,21:00:48,18,11,1, 11.8,1,1, -0.772, 10319.399, 399.593, 52666.127 23/11/09,21:00:48,19,11,1, 11.8,1,1, -0.772, 10319.391, 399.657, 52666.131 23/11/09,21:00:49,00,11,1, 11.8,1,1, -0.772, 10319.387, 399.657, 52666.131 23/11/09,21:00:49,01,11,1, 11.8,1,1, -0.772, 10319.392, 399.879, 52666.275 23/11/09,21:00:49,02,11,1, 11.8,1,1, -0.772, 10319.352, 399.942, 52666.193 23/11/09,21:00:49,03,11,1, 11.8,1,1, -0.772, 10319.360, 400.003, 52666.117 23/11/09,21:00:49,04,11,1, 11.8,1,1, -0.772, 10319.343, 400.139, 52666.305 23/11/09,21:00:49,05,11,1, 11.8,1,1, -0.772, 10319.357, 400.190, 52666.296 23/11/09,21:00:49,06,11,1, 11.8,1,1, -0.772, 10319.346, 400.297, 52666.285 23/11/09,21:00:49,07,11,1, 11.8,1,1, -0.772, 10319.360, 400.385, 52666.333 23/11/09,21:00:49,08,11,1, 11.8,1,1, -0.772, 10319.369, 400.456, 52666.321 23/11/09,21:00:49,09,11,1, 11.8,1,1, -0.772, 10319.353, 400.527, 52666.337 23/11/09,21:00:49,10,11,1, 11.8,1,1, -0.772, 10319.348, 400.626, 52666.339 23/11/09,21:00:49,11,11,1, 11.8,1,1, -0.772, 10319.332, 400.669, 52666.358 23/11/09,21:00:49,12,11,1, 11.8,1,1, -0.772, 10319.337, 400.779, 52666.357 23/11/09,21:00:49,13,11,1, 11.8,1,1, -0.772, 10319.349, 400.818, 52666.341 23/11/09,21:00:49,14,11,1, 11.8,1,1, -0.772, 10319.320, 400.893, 52666.348 23/11/09,21:00:49,15,11,1, 11.8,1,1, -0.772, 10319.322, 400.957, 52666.354 23/11/09,21:00:49,16,11,1, 11.8,1,1, -0.772, 10319.322, 401.039, 52666.332 23/11/09,21:00:49,17,11,1, 11.8,1,1, -0.772, 10319.325, 401.117, 52666.349 23/11/09,21:00:49,18,11,1, 11.8,1,1, -0.772, 10319.312, 401.163, 52666.365 23/11/09,21:00:49,19,11,1, 11.8,1,1, -0.772, 10319.292, 401.243, 52666.361 23/11/09,21:00:50,00,11,1, 11.9,1,1, -0.768, 10319.287, 401.243, 52666.361 23/11/09,21:00:50,01,11,1, 11.9,1,1, -0.768, 10319.307, 401.354, 52666.372 23/11/09,21:00:50,02,11,1, 11.9,1,1, -0.768, 10319.318, 401.430, 52666.393 23/11/09,21:00:50,03,11,1, 11.9,1,1, -0.768, 10319.298, 401.484, 52666.384 23/11/09,21:00:50,04,11,1, 11.9,1,1, -0.768, 10319.293, 401.547, 52666.416 23/11/09,21:00:50,05,11,1, 11.9,1,1, -0.768, 10319.287, 401.594, 52666.393 23/11/09,21:00:50,06,11,1, 11.9,1,1, -0.768, 10319.283, 401.631, 52666.381 23/11/09,21:00:50,07,11,1, 11.9,1,1, -0.768, 10319.288, 401.699, 52666.353 23/11/09,21:00:50,08,11,1, 11.9,1,1, -0.768, 10319.271, 401.753, 52666.363 23/11/09,21:00:50,09,11,1, 11.9,1,1, -0.768, 10319.277, 401.800, 52666.363 23/11/09,21:00:50,10,11,1, 11.9,1,1, -0.768, 10319.279, 401.834, 52666.352 23/11/09,21:00:50,11,11,1, 11.9,1,1, -0.768, 10319.289, 401.884, 52666.350 23/11/09,21:00:50,12,11,1, 11.9,1,1, -0.768, 10319.274, 401.907, 52666.314 23/11/09,21:00:50,13,11,1, 11.9,1,1, -0.768, 10319.248, 401.961, 52666.304 23/11/09,21:00:50,14,11,1, 11.9,1,1, -0.768, 10319.263, 401.984, 52666.287 23/11/09,21:00:50,15,11,1, 11.9,1,1, -0.768, 10319.291, 402.011, 52666.312 23/11/09,21:00:50,16,11,1, 11.9,1,1, -0.768, 10319.277, 402.069, 52666.270 23/11/09,21:00:50,17,11,1, 11.9,1,1, -0.768, 10319.273, 402.098, 52666.271 23/11/09,21:00:50,18,11,1, 11.9,1,1, -0.768, 10319.290, 402.122, 52666.259 23/11/09,21:00:50,19,11,1, 11.9,1,1, -0.768, 10319.272, 402.149, 52666.228 23/11/09,21:00:51,00,11,1, 11.9,1,1, -0.771, 10319.270, 402.149, 52666.228 23/11/09,21:00:51,01,11,1, 11.9,1,1, -0.771, 10319.268, 402.206, 52666.194 23/11/09,21:00:51,02,11,1, 11.9,1,1, -0.771, 10319.266, 402.246, 52666.189 23/11/09,21:00:51,03,11,1, 11.9,1,1, -0.771, 10319.266, 402.267, 52666.196 23/11/09,21:00:51,04,11,1, 11.9,1,1, -0.771, 10319.284, 402.284, 52666.180 23/11/09,21:00:51,05,11,1, 11.9,1,1, -0.771, 10319.263, 402.293, 52666.124 23/11/09,21:00:51,06,11,1, 11.9,1,1, -0.771, 10319.281, 402.270, 52666.022 23/11/09,21:00:51,07,11,1, 11.9,1,1, -0.771, 10319.303, 402.334, 52666.137 23/11/09,21:00:51,08,11,1, 11.9,1,1, -0.771, 10319.309, 402.333, 52666.064 23/11/09,21:00:51,09,11,1, 11.9,1,1, -0.771, 10319.263, 402.346, 52666.029 23/11/09,21:00:51,10,11,1, 11.9,1,1, -0.771, 10319.289, 402.357, 52666.042 23/11/09,21:00:51,11,11,1, 11.9,1,1, -0.771, 10319.276, 402.358, 52666.005 23/11/09,21:00:51,12,11,1, 11.9,1,1, -0.771, 10319.286, 402.382, 52665.977 23/11/09,21:00:51,13,11,1, 11.9,1,1, -0.771, 10319.289, 402.365, 52665.949 23/11/09,21:00:51,14,11,1, 11.9,1,1, -0.771, 10319.308, 402.380, 52665.948 23/11/09,21:00:51,15,11,1, 11.9,1,1, -0.771, 10319.306, 402.400, 52665.937 23/11/09,21:00:51,16,11,1, 11.9,1,1, -0.771, 10319.300, 402.406, 52665.931 23/11/09,21:00:51,17,11,1, 11.9,1,1, -0.771, 10319.310, 402.383, 52665.837 23/11/09,21:00:51,18,11,1, 11.9,1,1, -0.771, 10319.317, 402.418, 52665.862 23/11/09,21:00:51,19,11,1, 11.9,1,1, -0.771, 10319.316, 402.393, 52665.785 23/11/09,21:00:52,00,10,1, 11.9,1,1, -0.770, 10319.312, 402.393, 52665.785 23/11/09,21:00:52,01,10,1, 11.9,1,1, -0.770, 10319.289, 402.394, 52665.734 23/11/09,21:00:52,02,10,1, 11.9,1,1, -0.770, 10319.337, 402.384, 52665.715 23/11/09,21:00:52,03,10,1, 11.9,1,1, -0.770, 10319.335, 402.381, 52665.668 23/11/09,21:00:52,04,10,1, 11.9,1,1, -0.770, 10319.346, 402.359, 52665.668 23/11/09,21:00:52,05,10,1, 11.9,1,1, -0.770, 10319.341, 402.354, 52665.674 23/11/09,21:00:52,06,10,1, 11.9,1,1, -0.770, 10319.338, 402.370, 52665.645 23/11/09,21:00:52,07,10,1, 11.9,1,1, -0.770, 10319.336, 402.354, 52665.603 23/11/09,21:00:52,08,10,1, 11.9,1,1, -0.770, 10319.335, 402.320, 52665.584 23/11/09,21:00:52,09,10,1, 11.9,1,1, -0.770, 10319.355, 402.299, 52665.504 23/11/09,21:00:52,10,10,1, 11.9,1,1, -0.770, 10319.339, 402.310, 52665.457 23/11/09,21:00:52,11,10,1, 11.9,1,1, -0.770, 10319.354, 402.268, 52665.441 23/11/09,21:00:52,12,10,1, 11.9,1,1, -0.770, 10319.349, 402.277, 52665.420 23/11/09,21:00:52,13,10,1, 11.9,1,1, -0.770, 10319.352, 402.255, 52665.386 23/11/09,21:00:52,14,10,1, 11.9,1,1, -0.770, 10319.370, 402.233, 52665.357 23/11/09,21:00:52,15,10,1, 11.9,1,1, -0.770, 10319.366, 402.226, 52665.302 23/11/09,21:00:52,16,10,1, 11.9,1,1, -0.770, 10319.364, 402.214, 52665.290 23/11/09,21:00:52,17,10,1, 11.9,1,1, -0.770, 10319.359, 402.187, 52665.255 23/11/09,21:00:52,18,10,1, 11.9,1,1, -0.770, 10319.374, 402.170, 52665.189 23/11/09,21:00:52,19,10,1, 11.9,1,1, -0.770, 10319.361, 402.142, 52665.166 23/11/09,21:00:53,00,11,1, 11.8,1,1, -0.771, 10319.353, 402.142, 52665.166 23/11/09,21:00:53,01,11,1, 11.8,1,1, -0.771, 10319.350, 402.086, 52665.078 23/11/09,21:00:53,02,11,1, 11.8,1,1, -0.771, 10319.344, 402.084, 52665.073 23/11/09,21:00:53,03,11,1, 11.8,1,1, -0.771, 10319.353, 402.081, 52665.035 23/11/09,21:00:53,04,11,1, 11.8,1,1, -0.771, 10319.361, 402.018, 52664.996 23/11/09,21:00:53,05,11,1, 11.8,1,1, -0.771, 10319.372, 401.973, 52664.968 23/11/09,21:00:53,06,11,1, 11.8,1,1, -0.771, 10319.366, 401.998, 52664.943 23/11/09,21:00:53,07,11,1, 11.8,1,1, -0.771, 10319.360, 401.944, 52664.901 23/11/09,21:00:53,08,11,1, 11.8,1,1, -0.771, 10319.370, 401.925, 52664.876 23/11/09,21:00:53,09,11,1, 11.8,1,1, -0.771, 10319.376, 401.895, 52664.791 23/11/09,21:00:53,10,11,1, 11.8,1,1, -0.771, 10319.378, 401.857, 52664.796 23/11/09,21:00:53,11,11,1, 11.8,1,1, -0.771, 10319.375, 401.819, 52664.739 23/11/09,21:00:53,12,11,1, 11.8,1,1, -0.771, 10319.337, 401.808, 52664.711 23/11/09,21:00:53,13,11,1, 11.8,1,1, -0.771, 10319.348, 401.760, 52664.681 23/11/09,21:00:53,14,11,1, 11.8,1,1, -0.771, 10319.359, 401.777, 52664.639 23/11/09,21:00:53,15,11,1, 11.8,1,1, -0.771, 10319.336, 401.687, 52664.576 23/11/09,21:00:53,16,11,1, 11.8,1,1, -0.771, 10319.352, 401.638, 52664.554 23/11/09,21:00:53,17,11,1, 11.8,1,1, -0.771, 10319.372, 401.612, 52664.510 23/11/09,21:00:53,18,11,1, 11.8,1,1, -0.771, 10319.374, 401.604, 52664.490 23/11/09,21:00:53,19,11,1, 11.8,1,1, -0.771, 10319.399, 401.568, 52664.458 23/11/09,21:00:54,00,11,1, 11.9,1,1, -0.770, 10319.395, 401.568, 52664.458 23/11/09,21:00:54,01,11,1, 11.9,1,1, -0.770, 10319.395, 401.468, 52664.367 23/11/09,21:00:54,02,11,1, 11.9,1,1, -0.770, 10319.382, 401.441, 52664.364 23/11/09,21:00:54,03,11,1, 11.9,1,1, -0.770, 10319.388, 401.396, 52664.299 23/11/09,21:00:54,04,11,1, 11.9,1,1, -0.770, 10319.382, 401.369, 52664.279 23/11/09,21:00:54,05,11,1, 11.9,1,1, -0.770, 10319.387, 401.336, 52664.263 23/11/09,21:00:54,06,11,1, 11.9,1,1, -0.770, 10319.390, 401.276, 52664.205 23/11/09,21:00:54,07,11,1, 11.9,1,1, -0.770, 10319.389, 401.252, 52664.167 23/11/09,21:00:54,08,11,1, 11.9,1,1, -0.770, 10319.405, 401.218, 52664.108 23/11/09,21:00:54,09,11,1, 11.9,1,1, -0.770, 10319.398, 401.205, 52664.082 23/11/09,21:00:54,10,11,1, 11.9,1,1, -0.770, 10319.392, 401.164, 52664.093 23/11/09,21:00:54,11,11,1, 11.9,1,1, -0.770, 10319.385, 401.110, 52664.056 23/11/09,21:00:54,12,11,1, 11.9,1,1, -0.770, 10319.397, 401.071, 52664.015 23/11/09,21:00:54,13,11,1, 11.9,1,1, -0.770, 10319.422, 401.042, 52663.967 23/11/09,21:00:54,14,11,1, 11.9,1,1, -0.770, 10319.417, 400.984, 52663.917 23/11/09,21:00:54,15,11,1, 11.9,1,1, -0.770, 10319.442, 400.969, 52663.907 23/11/09,21:00:54,16,11,1, 11.9,1,1, -0.770, 10319.413, 400.925, 52663.831 23/11/09,21:00:54,17,11,1, 11.9,1,1, -0.770, 10319.424, 400.878, 52663.781 23/11/09,21:00:54,18,11,1, 11.9,1,1, -0.770, 10319.418, 400.841, 52663.746 23/11/09,21:00:54,19,11,1, 11.9,1,1, -0.770, 10319.428, 400.801, 52663.718 23/11/09,21:00:55,00,11,1, 11.9,1,1, -0.773, 10319.420, 400.801, 52663.718 23/11/09,21:00:55,01,11,1, 11.9,1,1, -0.773, 10319.431, 400.697, 52663.672 23/11/09,21:00:55,02,11,1, 11.9,1,1, -0.773, 10319.451, 400.676, 52663.635 23/11/09,21:00:55,03,11,1, 11.9,1,1, -0.773, 10319.450, 400.648, 52663.613 23/11/09,21:00:55,04,11,1, 11.9,1,1, -0.773, 10319.452, 400.622, 52663.570 23/11/09,21:00:55,05,11,1, 11.9,1,1, -0.773, 10319.476, 400.592, 52663.563 23/11/09,21:00:55,06,11,1, 11.9,1,1, -0.773, 10319.476, 400.545, 52663.501 23/11/09,21:00:55,07,11,1, 11.9,1,1, -0.773, 10319.471, 400.518, 52663.460 23/11/09,21:00:55,08,11,1, 11.9,1,1, -0.773, 10319.461, 400.489, 52663.398 23/11/09,21:00:55,09,11,1, 11.9,1,1, -0.773, 10319.468, 400.487, 52663.373 23/11/09,21:00:55,10,11,1, 11.9,1,1, -0.773, 10319.492, 400.427, 52663.361 23/11/09,21:00:55,11,11,1, 11.9,1,1, -0.773, 10319.499, 400.405, 52663.353 23/11/09,21:00:55,12,11,1, 11.9,1,1, -0.773, 10319.498, 400.376, 52663.291 23/11/09,21:00:55,13,11,1, 11.9,1,1, -0.773, 10319.512, 400.327, 52663.247 23/11/09,21:00:55,14,11,1, 11.9,1,1, -0.773, 10319.522, 400.260, 52663.223 23/11/09,21:00:55,15,11,1, 11.9,1,1, -0.773, 10319.506, 400.251, 52663.150 23/11/09,21:00:55,16,11,1, 11.9,1,1, -0.773, 10319.515, 400.214, 52663.135 23/11/09,21:00:55,17,11,1, 11.9,1,1, -0.773, 10319.549, 400.194, 52663.105 23/11/09,21:00:55,18,11,1, 11.9,1,1, -0.773, 10319.562, 400.168, 52663.065 23/11/09,21:00:55,19,11,1, 11.9,1,1, -0.773, 10319.547, 400.124, 52663.000 23/11/09,21:00:56,00,11,1, 11.9,1,1, -0.775, 10319.545, 400.124, 52663.000 23/11/09,21:00:56,01,11,1, 11.9,1,1, -0.775, 10319.576, 400.059, 52662.964 23/11/09,21:00:56,02,11,1, 11.9,1,1, -0.775, 10319.574, 400.033, 52662.938 23/11/09,21:00:56,03,11,1, 11.9,1,1, -0.775, 10319.592, 400.033, 52662.890 23/11/09,21:00:56,04,11,1, 11.9,1,1, -0.775, 10319.597, 399.964, 52662.868 23/11/09,21:00:56,05,11,1, 11.9,1,1, -0.775, 10319.591, 399.931, 52662.812 23/11/09,21:00:56,06,11,1, 11.9,1,1, -0.775, 10319.620, 399.953, 52662.768 23/11/09,21:00:56,07,11,1, 11.9,1,1, -0.775, 10319.609, 399.882, 52662.710 23/11/09,21:00:56,08,11,1, 11.9,1,1, -0.775, 10319.621, 399.904, 52662.743 23/11/09,21:00:56,09,11,1, 11.9,1,1, -0.775, 10319.667, 399.845, 52662.665 23/11/09,21:00:56,10,11,1, 11.9,1,1, -0.775, 10319.644, 399.804, 52662.652 23/11/09,21:00:56,11,11,1, 11.9,1,1, -0.775, 10319.670, 399.798, 52662.591 23/11/09,21:00:56,12,11,1, 11.9,1,1, -0.775, 10319.682, 399.768, 52662.563 23/11/09,21:00:56,13,11,1, 11.9,1,1, -0.775, 10319.691, 399.740, 52662.571 23/11/09,21:00:56,14,11,1, 11.9,1,1, -0.775, 10319.714, 399.716, 52662.526 23/11/09,21:00:56,15,11,1, 11.9,1,1, -0.775, 10319.681, 399.708, 52662.492 23/11/09,21:00:56,16,11,1, 11.9,1,1, -0.775, 10319.712, 399.685, 52662.474 23/11/09,21:00:56,17,11,1, 11.9,1,1, -0.775, 10319.702, 399.672, 52662.475 23/11/09,21:00:56,18,11,1, 11.9,1,1, -0.775, 10319.698, 399.622, 52662.410 23/11/09,21:00:56,19,11,1, 11.9,1,1, -0.775, 10319.750, 399.603, 52662.373 23/11/09,21:00:57,00,12,1, 11.8,1,1, -0.772, 10319.746, 399.603, 52662.373 23/11/09,21:00:57,01,12,1, 11.8,1,1, -0.772, 10319.768, 399.564, 52662.257 23/11/09,21:00:57,02,12,1, 11.8,1,1, -0.772, 10319.799, 399.558, 52662.383 23/11/09,21:00:57,03,12,1, 11.8,1,1, -0.772, 10319.832, 399.548, 52662.454 23/11/09,21:00:57,04,12,1, 11.8,1,1, -0.772, 10319.853, 399.530, 52662.355 23/11/09,21:00:57,05,12,1, 11.8,1,1, -0.772, 10319.878, 399.490, 52662.215 23/11/09,21:00:57,06,12,1, 11.8,1,1, -0.772, 10319.893, 399.491, 52662.264 23/11/09,21:00:57,07,12,1, 11.8,1,1, -0.772, 10319.905, 399.466, 52662.255 23/11/09,21:00:57,08,12,1, 11.8,1,1, -0.772, 10319.944, 399.457, 52662.234 23/11/09,21:00:57,09,12,1, 11.8,1,1, -0.772, 10319.950, 399.422, 52662.221 23/11/09,21:00:57,10,12,1, 11.8,1,1, -0.772, 10319.990, 399.419, 52662.185 23/11/09,21:00:57,11,12,1, 11.8,1,1, -0.772, 10319.969, 399.402, 52662.132 23/11/09,21:00:57,12,12,1, 11.8,1,1, -0.772, 10320.012, 399.380, 52662.105 23/11/09,21:00:57,13,12,1, 11.8,1,1, -0.772, 10320.026, 399.380, 52662.074 23/11/09,21:00:57,14,12,1, 11.8,1,1, -0.772, 10320.046, 399.360, 52662.046 23/11/09,21:00:57,15,12,1, 11.8,1,1, -0.772, 10320.087, 399.346, 52662.036 23/11/09,21:00:57,16,12,1, 11.8,1,1, -0.772, 10320.091, 399.344, 52662.042 23/11/09,21:00:57,17,12,1, 11.8,1,1, -0.772, 10320.124, 399.308, 52661.962 23/11/09,21:00:57,18,12,1, 11.8,1,1, -0.772, 10320.148, 399.266, 52661.973 23/11/09,21:00:57,19,12,1, 11.8,1,1, -0.772, 10320.172, 399.258, 52661.934 23/11/09,21:00:58,00,12,1, 11.9,1,1, -0.770, 10320.171, 399.258, 52661.934 23/11/09,21:00:58,01,12,1, 11.9,1,1, -0.770, 10320.214, 399.245, 52661.831 23/11/09,21:00:58,02,12,1, 11.9,1,1, -0.770, 10320.288, 399.190, 52661.825 23/11/09,21:00:58,03,12,1, 11.9,1,1, -0.770, 10320.268, 399.191, 52661.833 23/11/09,21:00:58,04,12,1, 11.9,1,1, -0.770, 10320.294, 399.194, 52661.765 23/11/09,21:00:58,05,12,1, 11.9,1,1, -0.770, 10320.332, 399.181, 52661.760 23/11/09,21:00:58,06,12,1, 11.9,1,1, -0.770, 10320.364, 399.163, 52661.750 23/11/09,21:00:58,07,12,1, 11.9,1,1, -0.770, 10320.366, 399.141, 52661.687 23/11/09,21:00:58,08,12,1, 11.9,1,1, -0.770, 10320.396, 399.145, 52661.651 23/11/09,21:00:58,09,12,1, 11.9,1,1, -0.770, 10320.447, 399.110, 52661.648 23/11/09,21:00:58,10,12,1, 11.9,1,1, -0.770, 10320.460, 399.115, 52661.602 23/11/09,21:00:58,11,12,1, 11.9,1,1, -0.770, 10320.498, 399.106, 52661.609 23/11/09,21:00:58,12,12,1, 11.9,1,1, -0.770, 10320.523, 399.093, 52661.576 23/11/09,21:00:58,13,12,1, 11.9,1,1, -0.770, 10320.546, 399.085, 52661.566 23/11/09,21:00:58,14,12,1, 11.9,1,1, -0.770, 10320.597, 399.079, 52661.494 23/11/09,21:00:58,15,12,1, 11.9,1,1, -0.770, 10320.605, 399.056, 52661.478 23/11/09,21:00:58,16,12,1, 11.9,1,1, -0.770, 10320.651, 399.027, 52661.473 23/11/09,21:00:58,17,12,1, 11.9,1,1, -0.770, 10320.664, 399.021, 52661.413 23/11/09,21:00:58,18,12,1, 11.9,1,1, -0.770, 10320.704, 398.985, 52661.391 23/11/09,21:00:58,19,12,1, 11.9,1,1, -0.770, 10320.740, 398.967, 52661.348 23/11/09,21:00:59,00,12,1, 11.9,1,1, -0.770, 10320.739, 398.967, 52661.348 23/11/09,21:00:59,01,12,1, 11.9,1,1, -0.770, 10320.804, 398.910, 52661.280 23/11/09,21:00:59,02,12,1, 11.9,1,1, -0.770, 10320.804, 398.898, 52661.262 23/11/09,21:00:59,03,12,1, 11.9,1,1, -0.770, 10320.848, 398.837, 52661.185 23/11/09,21:00:59,04,12,1, 11.9,1,1, -0.770, 10320.895, 398.826, 52661.223 23/11/09,21:00:59,05,12,1, 11.9,1,1, -0.770, 10320.926, 398.800, 52661.186 23/11/09,21:00:59,06,12,1, 11.9,1,1, -0.770, 10320.967, 398.780, 52661.162 23/11/09,21:00:59,07,12,1, 11.9,1,1, -0.770, 10320.994, 398.739, 52661.092 23/11/09,21:00:59,08,12,1, 11.9,1,1, -0.770, 10321.023, 398.715, 52661.082 23/11/09,21:00:59,09,12,1, 11.9,1,1, -0.770, 10321.045, 398.661, 52661.029 23/11/09,21:00:59,10,12,1, 11.9,1,1, -0.770, 10321.078, 398.644, 52660.995 23/11/09,21:00:59,11,12,1, 11.9,1,1, -0.770, 10321.099, 398.613, 52660.985 23/11/09,21:00:59,12,12,1, 11.9,1,1, -0.770, 10321.142, 398.558, 52660.936 23/11/09,21:00:59,13,12,1, 11.9,1,1, -0.770, 10321.150, 398.526, 52660.911 23/11/09,21:00:59,14,12,1, 11.9,1,1, -0.770, 10321.194, 398.483, 52660.868 23/11/09,21:00:59,15,12,1, 11.9,1,1, -0.770, 10321.227, 398.448, 52660.895 23/11/09,21:00:59,16,12,1, 11.9,1,1, -0.770, 10321.257, 398.401, 52660.809 23/11/09,21:00:59,17,12,1, 11.9,1,1, -0.770, 10321.290, 398.380, 52660.779 23/11/09,21:00:59,18,12,1, 11.9,1,1, -0.770, 10321.334, 398.319, 52660.736 23/11/09,21:00:59,19,12,1, 11.9,1,1, -0.770, 10321.352, 398.273, 52660.684 23/11/09,21:01:00,00,12,1, 11.8,1,1, -0.775, 10321.348, 398.273, 52660.684 23/11/09,21:01:00,01,12,1, 11.8,1,1, -0.775, 10321.387, 398.198, 52660.673 23/11/09,21:01:00,02,12,1, 11.8,1,1, -0.775, 10321.388, 398.125, 52660.552 23/11/09,21:01:00,03,12,1, 11.8,1,1, -0.775, 10321.432, 398.084, 52660.413 23/11/09,21:01:00,04,12,1, 11.8,1,1, -0.775, 10321.445, 398.055, 52660.399 23/11/09,21:01:00,05,12,1, 11.8,1,1, -0.775, 10321.458, 398.005, 52660.331 23/11/09,21:01:00,06,12,1, 11.8,1,1, -0.775, 10321.487, 397.952, 52660.333 23/11/09,21:01:00,07,12,1, 11.8,1,1, -0.775, 10321.557, 397.899, 52660.316 23/11/09,21:01:00,08,12,1, 11.8,1,1, -0.775, 10321.558, 397.860, 52660.294 23/11/09,21:01:00,09,12,1, 11.8,1,1, -0.775, 10321.601, 397.819, 52660.276 23/11/09,21:01:00,10,12,1, 11.8,1,1, -0.775, 10321.590, 397.782, 52660.302 23/11/09,21:01:00,11,12,1, 11.8,1,1, -0.775, 10321.671, 397.708, 52660.162 23/11/09,21:01:00,12,12,1, 11.8,1,1, -0.775, 10321.699, 397.657, 52660.124 23/11/09,21:01:00,13,12,1, 11.8,1,1, -0.775, 10321.702, 397.620, 52660.083 23/11/09,21:01:00,14,12,1, 11.8,1,1, -0.775, 10321.684, 397.572, 52660.076 23/11/09,21:01:00,15,12,1, 11.8,1,1, -0.775, 10321.719, 397.538, 52660.032 23/11/09,21:01:00,16,12,1, 11.8,1,1, -0.775, 10321.773, 397.490, 52660.050 23/11/09,21:01:00,17,12,1, 11.8,1,1, -0.775, 10321.784, 397.438, 52659.976 23/11/09,21:01:00,18,12,1, 11.8,1,1, -0.775, 10321.789, 397.369, 52659.944 23/11/09,21:01:00,19,12,1, 11.8,1,1, -0.775, 10321.821, 397.320, 52659.901 23/11/09,21:01:01,00,12,1, 11.9,1,1, -0.770, 10321.815, 397.320, 52659.901 23/11/09,21:01:01,01,12,1, 11.9,1,1, -0.770, 10321.857, 397.265, 52659.843 23/11/09,21:01:01,02,12,1, 11.9,1,1, -0.770, 10321.879, 397.221, 52659.832 23/11/09,21:01:01,03,12,1, 11.9,1,1, -0.770, 10321.878, 397.182, 52659.767 23/11/09,21:01:01,04,12,1, 11.9,1,1, -0.770, 10321.923, 397.150, 52659.751 23/11/09,21:01:01,05,12,1, 11.9,1,1, -0.770, 10321.905, 397.089, 52659.699 23/11/09,21:01:01,06,12,1, 11.9,1,1, -0.770, 10321.947, 397.064, 52659.643 23/11/09,21:01:01,07,12,1, 11.9,1,1, -0.770, 10321.956, 397.024, 52659.673 23/11/09,21:01:01,08,12,1, 11.9,1,1, -0.770, 10321.972, 396.963, 52659.645 23/11/09,21:01:01,09,12,1, 11.9,1,1, -0.770, 10321.993, 396.935, 52659.602 23/11/09,21:01:01,10,12,1, 11.9,1,1, -0.770, 10321.995, 396.914, 52659.550 23/11/09,21:01:01,11,12,1, 11.9,1,1, -0.770, 10322.018, 396.869, 52659.535 23/11/09,21:01:01,12,12,1, 11.9,1,1, -0.770, 10322.032, 396.839, 52659.492 23/11/09,21:01:01,13,12,1, 11.9,1,1, -0.770, 10322.031, 396.828, 52659.475 23/11/09,21:01:01,14,12,1, 11.9,1,1, -0.770, 10322.020, 396.778, 52659.461 23/11/09,21:01:01,15,12,1, 11.9,1,1, -0.770, 10322.035, 396.784, 52659.430 23/11/09,21:01:01,16,12,1, 11.9,1,1, -0.770, 10322.062, 396.753, 52659.430 23/11/09,21:01:01,17,12,1, 11.9,1,1, -0.770, 10322.046, 396.750, 52659.415 23/11/09,21:01:01,18,12,1, 11.9,1,1, -0.770, 10322.066, 396.734, 52659.355 23/11/09,21:01:01,19,12,1, 11.9,1,1, -0.770, 10322.064, 396.711, 52659.337 23/11/09,21:01:02,00,12,1, 11.9,1,1, -0.772, 10322.057, 396.711, 52659.337 23/11/09,21:01:02,01,12,1, 11.9,1,1, -0.772, 10322.089, 396.705, 52659.293 23/11/09,21:01:02,02,12,1, 11.9,1,1, -0.772, 10322.083, 396.704, 52659.287 23/11/09,21:01:02,03,12,1, 11.9,1,1, -0.772, 10322.087, 396.711, 52659.240 23/11/09,21:01:02,04,12,1, 11.9,1,1, -0.772, 10322.104, 396.700, 52659.192 23/11/09,21:01:02,05,12,1, 11.9,1,1, -0.772, 10322.089, 396.685, 52659.209 23/11/09,21:01:02,06,12,1, 11.9,1,1, -0.772, 10322.111, 396.706, 52659.194 23/11/09,21:01:02,07,12,1, 11.9,1,1, -0.772, 10322.084, 396.727, 52659.173 23/11/09,21:01:02,08,12,1, 11.9,1,1, -0.772, 10322.104, 396.738, 52659.159 23/11/09,21:01:02,09,12,1, 11.9,1,1, -0.772, 10322.089, 396.752, 52659.170 23/11/09,21:01:02,10,12,1, 11.9,1,1, -0.772, 10322.098, 396.769, 52659.125 23/11/09,21:01:02,11,12,1, 11.9,1,1, -0.772, 10322.085, 396.800, 52659.121 23/11/09,21:01:02,12,12,1, 11.9,1,1, -0.772, 10322.116, 396.830, 52659.090 23/11/09,21:01:02,13,12,1, 11.9,1,1, -0.772, 10322.135, 396.847, 52658.952 23/11/09,21:01:02,14,12,1, 11.9,1,1, -0.772, 10322.133, 396.905, 52659.154 23/11/09,21:01:02,15,12,1, 11.9,1,1, -0.772, 10322.135, 396.951, 52659.114 23/11/09,21:01:02,16,12,1, 11.9,1,1, -0.772, 10322.136, 396.998, 52659.126 23/11/09,21:01:02,17,12,1, 11.9,1,1, -0.772, 10322.116, 397.035, 52659.070 23/11/09,21:01:02,18,12,1, 11.9,1,1, -0.772, 10322.098, 397.089, 52659.075 23/11/09,21:01:02,19,12,1, 11.9,1,1, -0.772, 10322.101, 397.151, 52659.122 23/11/09,21:01:03,00,12,1, 11.9,1,1, -0.769, 10322.099, 397.151, 52659.122 23/11/09,21:01:03,01,12,1, 11.9,1,1, -0.769, 10322.129, 397.274, 52659.113 23/11/09,21:01:03,02,12,1, 11.9,1,1, -0.769, 10322.133, 397.341, 52659.106 23/11/09,21:01:03,03,12,1, 11.9,1,1, -0.769, 10322.121, 397.400, 52659.086 23/11/09,21:01:03,04,12,1, 11.9,1,1, -0.769, 10322.141, 397.453, 52659.115 23/11/09,21:01:03,05,12,1, 11.9,1,1, -0.769, 10322.140, 397.532, 52659.118 23/11/09,21:01:03,06,12,1, 11.9,1,1, -0.769, 10322.133, 397.614, 52659.142 23/11/09,21:01:03,07,12,1, 11.9,1,1, -0.769, 10322.131, 397.678, 52659.103 23/11/09,21:01:03,08,12,1, 11.9,1,1, -0.769, 10322.121, 397.782, 52659.130 23/11/09,21:01:03,09,12,1, 11.9,1,1, -0.769, 10322.163, 397.851, 52659.159 23/11/09,21:01:03,10,12,1, 11.9,1,1, -0.769, 10322.143, 397.932, 52659.188 23/11/09,21:01:03,11,12,1, 11.9,1,1, -0.769, 10322.154, 398.041, 52659.183 23/11/09,21:01:03,12,12,1, 11.9,1,1, -0.769, 10322.123, 398.104, 52659.176 23/11/09,21:01:03,13,12,1, 11.9,1,1, -0.769, 10322.172, 398.188, 52659.181 23/11/09,21:01:03,14,12,1, 11.9,1,1, -0.769, 10322.155, 398.310, 52659.225 23/11/09,21:01:03,15,12,1, 11.9,1,1, -0.769, 10322.166, 398.392, 52659.233 23/11/09,21:01:03,16,12,1, 11.9,1,1, -0.769, 10322.151, 398.490, 52659.269 23/11/09,21:01:03,17,12,1, 11.9,1,1, -0.769, 10322.178, 398.589, 52659.265 23/11/09,21:01:03,18,12,1, 11.9,1,1, -0.769, 10322.159, 398.692, 52659.316 23/11/09,21:01:03,19,12,1, 11.9,1,1, -0.769, 10322.164, 398.799, 52659.309 23/11/09,21:01:04,00,11,1, 11.9,1,1, -0.770, 10322.157, 398.799, 52659.309 23/11/09,21:01:04,01,11,1, 11.9,1,1, -0.770, 10322.169, 399.002, 52659.332 23/11/09,21:01:04,02,11,1, 11.9,1,1, -0.770, 10322.146, 399.099, 52659.361 23/11/09,21:01:04,03,11,1, 11.9,1,1, -0.770, 10322.152, 399.195, 52659.332 23/11/09,21:01:04,04,11,1, 11.9,1,1, -0.770, 10322.122, 399.338, 52659.437 23/11/09,21:01:04,05,11,1, 11.9,1,1, -0.770, 10322.158, 399.428, 52659.442 23/11/09,21:01:04,06,11,1, 11.9,1,1, -0.770, 10322.160, 399.548, 52659.441 23/11/09,21:01:04,07,11,1, 11.9,1,1, -0.770, 10322.171, 399.676, 52659.488 23/11/09,21:01:04,08,11,1, 11.9,1,1, -0.770, 10322.175, 399.783, 52659.518 23/11/09,21:01:04,09,11,1, 11.9,1,1, -0.770, 10322.166, 399.894, 52659.505 23/11/09,21:01:04,10,11,1, 11.9,1,1, -0.770, 10322.164, 400.019, 52659.516 23/11/09,21:01:04,11,11,1, 11.9,1,1, -0.770, 10322.175, 400.129, 52659.601 23/11/09,21:01:04,12,11,1, 11.9,1,1, -0.770, 10322.168, 400.238, 52659.589 23/11/09,21:01:04,13,11,1, 11.9,1,1, -0.770, 10322.133, 400.367, 52659.504 23/11/09,21:01:04,14,11,1, 11.9,1,1, -0.770, 10322.171, 400.453, 52659.524 23/11/09,21:01:04,15,11,1, 11.9,1,1, -0.770, 10322.238, 400.610, 52659.651 23/11/09,21:01:04,16,11,1, 11.9,1,1, -0.770, 10322.169, 400.743, 52659.677 23/11/09,21:01:04,17,11,1, 11.9,1,1, -0.770, 10322.184, 400.850, 52659.782 23/11/09,21:01:04,18,11,1, 11.9,1,1, -0.770, 10322.160, 400.964, 52659.790 23/11/09,21:01:04,19,11,1, 11.9,1,1, -0.770, 10322.146, 401.117, 52659.834 23/11/09,21:01:05,00,11,1, 11.9,1,1, -0.772, 10322.140, 401.117, 52659.834 23/11/09,21:01:05,01,11,1, 11.9,1,1, -0.772, 10322.108, 401.368, 52659.840 23/11/09,21:01:05,02,11,1, 11.9,1,1, -0.772, 10322.193, 401.471, 52659.843 23/11/09,21:01:05,03,11,1, 11.9,1,1, -0.772, 10322.150, 401.591, 52659.917 23/11/09,21:01:05,04,11,1, 11.9,1,1, -0.772, 10322.138, 401.703, 52659.947 23/11/09,21:01:05,05,11,1, 11.9,1,1, -0.772, 10322.149, 401.819, 52659.971 23/11/09,21:01:05,06,11,1, 11.9,1,1, -0.772, 10322.115, 401.980, 52660.024 23/11/09,21:01:05,07,11,1, 11.9,1,1, -0.772, 10322.150, 402.110, 52660.034 23/11/09,21:01:05,08,11,1, 11.9,1,1, -0.772, 10322.121, 402.188, 52660.080 23/11/09,21:01:05,09,11,1, 11.9,1,1, -0.772, 10322.160, 402.356, 52660.147 23/11/09,21:01:05,10,11,1, 11.9,1,1, -0.772, 10322.115, 402.446, 52660.120 23/11/09,21:01:05,11,11,1, 11.9,1,1, -0.772, 10322.086, 402.558, 52660.152 23/11/09,21:01:05,12,11,1, 11.9,1,1, -0.772, 10322.089, 402.711, 52660.202 23/11/09,21:01:05,13,11,1, 11.9,1,1, -0.772, 10322.070, 402.838, 52660.228 23/11/09,21:01:05,14,11,1, 11.9,1,1, -0.772, 10322.069, 402.967, 52660.241 23/11/09,21:01:05,15,11,1, 11.9,1,1, -0.772, 10322.045, 403.054, 52660.252 23/11/09,21:01:05,16,11,1, 11.9,1,1, -0.772, 10322.061, 403.165, 52660.301 23/11/09,21:01:05,17,11,1, 11.9,1,1, -0.772, 10322.030, 403.304, 52660.336 23/11/09,21:01:05,18,11,1, 11.9,1,1, -0.772, 10322.032, 403.480, 52660.410 23/11/09,21:01:05,19,11,1, 11.9,1,1, -0.772, 10321.996, 403.561, 52660.406 23/11/09,21:01:06,00,09,1, 11.9,1,1, -0.771, 10321.990, 403.561, 52660.406 23/11/09,21:01:06,01,09,1, 11.9,1,1, -0.771, 10321.978, 403.809, 52660.473 23/11/09,21:01:06,02,09,1, 11.9,1,1, -0.771, 10321.968, 403.910, 52660.506 23/11/09,21:01:06,03,09,1, 11.9,1,1, -0.771, 10321.964, 404.032, 52660.526 23/11/09,21:01:06,04,09,1, 11.9,1,1, -0.771, 10321.947, 404.149, 52660.551 23/11/09,21:01:06,05,09,1, 11.9,1,1, -0.771, 10321.955, 404.255, 52660.594 23/11/09,21:01:06,06,09,1, 11.9,1,1, -0.771, 10321.935, 404.387, 52660.582 23/11/09,21:01:06,07,09,1, 11.9,1,1, -0.771, 10321.908, 404.473, 52660.624 23/11/09,21:01:06,08,09,1, 11.9,1,1, -0.771, 10321.929, 404.612, 52660.674 23/11/09,21:01:06,09,09,1, 11.9,1,1, -0.771, 10321.915, 404.741, 52660.711 23/11/09,21:01:06,10,09,1, 11.9,1,1, -0.771, 10321.885, 404.828, 52660.717 23/11/09,21:01:06,11,09,1, 11.9,1,1, -0.771, 10321.868, 404.928, 52660.739 23/11/09,21:01:06,12,09,1, 11.9,1,1, -0.771, 10321.849, 405.038, 52660.769 23/11/09,21:01:06,13,09,1, 11.9,1,1, -0.771, 10321.841, 405.174, 52660.829 23/11/09,21:01:06,14,09,1, 11.9,1,1, -0.771, 10321.844, 405.268, 52660.830 23/11/09,21:01:06,15,09,1, 11.9,1,1, -0.771, 10321.818, 405.387, 52660.899 23/11/09,21:01:06,16,09,1, 11.9,1,1, -0.771, 10321.816, 405.469, 52660.903 23/11/09,21:01:06,17,09,1, 11.9,1,1, -0.771, 10321.778, 405.611, 52660.939 23/11/09,21:01:06,18,09,1, 11.9,1,1, -0.771, 10321.762, 405.710, 52660.930 23/11/09,21:01:06,19,09,1, 11.9,1,1, -0.771, 10321.779, 405.796, 52660.964 23/11/09,21:01:07,00,10,1, 11.9,1,1, -0.769, 10321.773, 405.796, 52660.964 23/11/09,21:01:07,01,10,1, 11.9,1,1, -0.769, 10321.733, 406.031, 52661.058 23/11/09,21:01:07,02,10,1, 11.9,1,1, -0.769, 10321.711, 406.117, 52661.216 23/11/09,21:01:07,03,10,1, 11.9,1,1, -0.769, 10321.720, 406.215, 52661.003 23/11/09,21:01:07,04,10,1, 11.9,1,1, -0.769, 10321.680, 406.315, 52661.065 23/11/09,21:01:07,05,10,1, 11.9,1,1, -0.769, 10321.701, 406.407, 52661.066 23/11/09,21:01:07,06,10,1, 11.9,1,1, -0.769, 10321.676, 406.475, 52661.124 23/11/09,21:01:07,07,10,1, 11.9,1,1, -0.769, 10321.666, 406.566, 52661.126 23/11/09,21:01:07,08,10,1, 11.9,1,1, -0.769, 10321.666, 406.697, 52661.168 23/11/09,21:01:07,09,10,1, 11.9,1,1, -0.769, 10321.671, 406.791, 52661.183 23/11/09,21:01:07,10,10,1, 11.9,1,1, -0.769, 10321.639, 406.852, 52661.215 23/11/09,21:01:07,11,10,1, 11.9,1,1, -0.769, 10321.658, 406.951, 52661.250 23/11/09,21:01:07,12,10,1, 11.9,1,1, -0.769, 10321.623, 407.014, 52661.243 23/11/09,21:01:07,13,10,1, 11.9,1,1, -0.769, 10321.636, 407.095, 52661.248 23/11/09,21:01:07,14,10,1, 11.9,1,1, -0.769, 10321.635, 407.207, 52661.310 23/11/09,21:01:07,15,10,1, 11.9,1,1, -0.769, 10321.643, 407.272, 52661.301 23/11/09,21:01:07,16,10,1, 11.9,1,1, -0.769, 10321.647, 407.334, 52661.318 23/11/09,21:01:07,17,10,1, 11.9,1,1, -0.769, 10321.621, 407.450, 52661.307 23/11/09,21:01:07,18,10,1, 11.9,1,1, -0.769, 10321.620, 407.500, 52661.326 23/11/09,21:01:07,19,10,1, 11.9,1,1, -0.769, 10321.628, 407.583, 52661.369 23/11/09,21:01:08,00,10,1, 11.8,1,1, -0.768, 10321.623, 407.583, 52661.369 23/11/09,21:01:08,01,10,1, 11.8,1,1, -0.768, 10321.603, 407.727, 52661.359 23/11/09,21:01:08,02,10,1, 11.8,1,1, -0.768, 10321.589, 407.806, 52661.348 23/11/09,21:01:08,03,10,1, 11.8,1,1, -0.768, 10321.617, 407.871, 52661.378 23/11/09,21:01:08,04,10,1, 11.8,1,1, -0.768, 10321.620, 407.920, 52661.407 23/11/09,21:01:08,05,10,1, 11.8,1,1, -0.768, 10321.600, 407.973, 52661.396 23/11/09,21:01:08,06,10,1, 11.8,1,1, -0.768, 10321.617, 408.062, 52661.423 23/11/09,21:01:08,07,10,1, 11.8,1,1, -0.768, 10321.597, 408.111, 52661.420 23/11/09,21:01:08,08,10,1, 11.8,1,1, -0.768, 10321.610, 408.181, 52661.442 23/11/09,21:01:08,09,10,1, 11.8,1,1, -0.768, 10321.624, 408.234, 52661.421 23/11/09,21:01:08,10,10,1, 11.8,1,1, -0.768, 10321.609, 408.290, 52661.414 23/11/09,21:01:08,11,10,1, 11.8,1,1, -0.768, 10321.649, 408.326, 52661.434 23/11/09,21:01:08,12,10,1, 11.8,1,1, -0.768, 10321.598, 408.404, 52661.528 23/11/09,21:01:08,13,10,1, 11.8,1,1, -0.768, 10321.613, 408.455, 52661.409 23/11/09,21:01:08,14,10,1, 11.8,1,1, -0.768, 10321.609, 408.503, 52661.454 23/11/09,21:01:08,15,10,1, 11.8,1,1, -0.768, 10321.662, 408.574, 52661.438 23/11/09,21:01:08,16,10,1, 11.8,1,1, -0.768, 10321.647, 408.613, 52661.447 23/11/09,21:01:08,17,10,1, 11.8,1,1, -0.768, 10321.661, 408.653, 52661.464 23/11/09,21:01:08,18,10,1, 11.8,1,1, -0.768, 10321.642, 408.684, 52661.329 23/11/09,21:01:08,19,10,1, 11.8,1,1, -0.768, 10321.633, 408.756, 52661.497 23/11/09,21:01:09,00,10,1, 11.9,1,1, -0.767, 10321.631, 408.756, 52661.497 23/11/09,21:01:09,01,10,1, 11.9,1,1, -0.767, 10321.685, 408.818, 52661.488 23/11/09,21:01:09,02,10,1, 11.9,1,1, -0.767, 10321.674, 408.835, 52661.484 23/11/09,21:01:09,03,10,1, 11.9,1,1, -0.767, 10321.697, 408.897, 52661.494 23/11/09,21:01:09,04,10,1, 11.9,1,1, -0.767, 10321.721, 408.925, 52661.508 23/11/09,21:01:09,05,10,1, 11.9,1,1, -0.767, 10321.726, 408.975, 52661.543 23/11/09,21:01:09,06,10,1, 11.9,1,1, -0.767, 10321.732, 408.992, 52661.516 23/11/09,21:01:09,07,10,1, 11.9,1,1, -0.767, 10321.719, 409.009, 52661.473 23/11/09,21:01:09,08,10,1, 11.9,1,1, -0.767, 10321.728, 409.020, 52661.456 23/11/09,21:01:09,09,10,1, 11.9,1,1, -0.767, 10321.748, 409.058, 52661.488 23/11/09,21:01:09,10,10,1, 11.9,1,1, -0.767, 10321.760, 409.091, 52661.445 23/11/09,21:01:09,11,10,1, 11.9,1,1, -0.767, 10321.791, 409.119, 52661.458 23/11/09,21:01:09,12,10,1, 11.9,1,1, -0.767, 10321.800, 409.138, 52661.468 23/11/09,21:01:09,13,10,1, 11.9,1,1, -0.767, 10321.822, 409.143, 52661.443 23/11/09,21:01:09,14,10,1, 11.9,1,1, -0.767, 10321.804, 409.158, 52661.439 23/11/09,21:01:09,15,10,1, 11.9,1,1, -0.767, 10321.842, 409.161, 52661.503 23/11/09,21:01:09,16,10,1, 11.9,1,1, -0.767, 10321.815, 409.189, 52661.451 23/11/09,21:01:09,17,10,1, 11.9,1,1, -0.767, 10321.817, 409.206, 52661.452 23/11/09,21:01:09,18,10,1, 11.9,1,1, -0.767, 10321.836, 409.195, 52661.444 23/11/09,21:01:09,19,10,1, 11.9,1,1, -0.767, 10321.853, 409.182, 52661.430 23/11/09,21:01:10,00,10,1, 11.9,1,1, -0.769, 10321.848, 409.182, 52661.430 23/11/09,21:01:10,01,10,1, 11.9,1,1, -0.769, 10321.865, 409.208, 52661.431 23/11/09,21:01:10,02,10,1, 11.9,1,1, -0.769, 10321.895, 409.204, 52661.433 23/11/09,21:01:10,03,10,1, 11.9,1,1, -0.769, 10321.900, 409.193, 52661.390 23/11/09,21:01:10,04,10,1, 11.9,1,1, -0.769, 10321.898, 409.191, 52661.387 23/11/09,21:01:10,05,10,1, 11.9,1,1, -0.769, 10321.909, 409.198, 52661.362 23/11/09,21:01:10,06,10,1, 11.9,1,1, -0.769, 10321.929, 409.164, 52661.375 23/11/09,21:01:10,07,10,1, 11.9,1,1, -0.769, 10321.917, 409.171, 52661.373 23/11/09,21:01:10,08,10,1, 11.9,1,1, -0.769, 10321.939, 409.167, 52661.375 23/11/09,21:01:10,09,10,1, 11.9,1,1, -0.769, 10321.935, 409.140, 52661.345 23/11/09,21:01:10,10,10,1, 11.9,1,1, -0.769, 10321.929, 409.132, 52661.366 23/11/09,21:01:10,11,10,1, 11.9,1,1, -0.769, 10321.946, 409.117, 52661.336 23/11/09,21:01:10,12,10,1, 11.9,1,1, -0.769, 10321.965, 409.096, 52661.334 23/11/09,21:01:10,13,10,1, 11.9,1,1, -0.769, 10321.945, 409.064, 52661.292 23/11/09,21:01:10,14,10,1, 11.9,1,1, -0.769, 10321.961, 409.047, 52661.311 23/11/09,21:01:10,15,10,1, 11.9,1,1, -0.769, 10321.974, 409.048, 52661.266 23/11/09,21:01:10,16,10,1, 11.9,1,1, -0.769, 10321.966, 408.994, 52661.299 23/11/09,21:01:10,17,10,1, 11.9,1,1, -0.769, 10322.020, 408.989, 52661.280 23/11/09,21:01:10,18,10,1, 11.9,1,1, -0.769, 10322.004, 408.942, 52661.240 23/11/09,21:01:10,19,10,1, 11.9,1,1, -0.769, 10321.973, 408.885, 52661.229 23/11/09,21:01:11,00,11,1, 11.9,1,1, -0.770, 10321.965, 408.885, 52661.229 23/11/09,21:01:11,01,11,1, 11.9,1,1, -0.770, 10322.004, 408.834, 52661.215 23/11/09,21:01:11,02,11,1, 11.9,1,1, -0.770, 10322.003, 408.812, 52661.193 23/11/09,21:01:11,03,11,1, 11.9,1,1, -0.770, 10322.010, 408.745, 52661.198 23/11/09,21:01:11,04,11,1, 11.9,1,1, -0.770, 10322.017, 408.712, 52661.177 23/11/09,21:01:11,05,11,1, 11.9,1,1, -0.770, 10322.034, 408.681, 52661.174 23/11/09,21:01:11,06,11,1, 11.9,1,1, -0.770, 10322.057, 408.619, 52661.112 23/11/09,21:01:11,07,11,1, 11.9,1,1, -0.770, 10322.063, 408.585, 52661.100 23/11/09,21:01:11,08,11,1, 11.9,1,1, -0.770, 10322.062, 408.546, 52661.054 23/11/09,21:01:11,09,11,1, 11.9,1,1, -0.770, 10322.072, 408.497, 52661.056 23/11/09,21:01:11,10,11,1, 11.9,1,1, -0.770, 10322.075, 408.435, 52661.037 23/11/09,21:01:11,11,11,1, 11.9,1,1, -0.770, 10322.073, 408.389, 52661.064 23/11/09,21:01:11,12,11,1, 11.9,1,1, -0.770, 10322.068, 408.330, 52661.018 23/11/09,21:01:11,13,11,1, 11.9,1,1, -0.770, 10322.075, 408.287, 52660.984 23/11/09,21:01:11,14,11,1, 11.9,1,1, -0.770, 10322.107, 408.232, 52661.001 23/11/09,21:01:11,15,11,1, 11.9,1,1, -0.770, 10322.091, 408.174, 52660.965 23/11/09,21:01:11,16,11,1, 11.9,1,1, -0.770, 10322.103, 408.129, 52660.914 23/11/09,21:01:11,17,11,1, 11.9,1,1, -0.770, 10322.098, 408.042, 52660.907 23/11/09,21:01:11,18,11,1, 11.9,1,1, -0.770, 10322.086, 407.975, 52660.887 23/11/09,21:01:11,19,11,1, 11.9,1,1, -0.770, 10322.121, 407.922, 52660.862 23/11/09,21:01:12,00,10,1, 11.9,1,1, -0.766, 10322.115, 407.922, 52660.862 23/11/09,21:01:12,01,10,1, 11.9,1,1, -0.766, 10322.123, 407.815, 52660.832 23/11/09,21:01:12,02,10,1, 11.9,1,1, -0.766, 10322.124, 407.733, 52660.844 23/11/09,21:01:12,03,10,1, 11.9,1,1, -0.766, 10322.140, 407.687, 52660.792 23/11/09,21:01:12,04,10,1, 11.9,1,1, -0.766, 10322.147, 407.589, 52660.775 23/11/09,21:01:12,05,10,1, 11.9,1,1, -0.766, 10322.129, 407.539, 52660.743 23/11/09,21:01:12,06,10,1, 11.9,1,1, -0.766, 10322.164, 407.460, 52660.701 23/11/09,21:01:12,07,10,1, 11.9,1,1, -0.766, 10322.141, 407.419, 52660.699 23/11/09,21:01:12,08,10,1, 11.9,1,1, -0.766, 10322.143, 407.332, 52660.682 23/11/09,21:01:12,09,10,1, 11.9,1,1, -0.766, 10322.170, 407.266, 52660.645 23/11/09,21:01:12,10,10,1, 11.9,1,1, -0.766, 10322.192, 407.178, 52660.633 23/11/09,21:01:12,11,10,1, 11.9,1,1, -0.766, 10322.164, 407.097, 52660.597 23/11/09,21:01:12,12,10,1, 11.9,1,1, -0.766, 10322.190, 407.048, 52660.600 23/11/09,21:01:12,13,10,1, 11.9,1,1, -0.766, 10322.209, 406.962, 52660.626 23/11/09,21:01:12,14,10,1, 11.9,1,1, -0.766, 10322.203, 406.886, 52660.548 23/11/09,21:01:12,15,10,1, 11.9,1,1, -0.766, 10322.189, 406.805, 52660.514 23/11/09,21:01:12,16,10,1, 11.9,1,1, -0.766, 10322.190, 406.729, 52660.543 23/11/09,21:01:12,17,10,1, 11.9,1,1, -0.766, 10322.202, 406.649, 52660.549 23/11/09,21:01:12,18,10,1, 11.9,1,1, -0.766, 10322.203, 406.582, 52660.503 23/11/09,21:01:12,19,10,1, 11.9,1,1, -0.766, 10322.223, 406.511, 52660.479 23/11/09,21:01:13,00,10,1, 11.9,1,1, -0.768, 10322.216, 406.511, 52660.479 23/11/09,21:01:13,01,10,1, 11.9,1,1, -0.768, 10322.233, 406.348, 52660.419 23/11/09,21:01:13,02,10,1, 11.9,1,1, -0.768, 10322.258, 406.235, 52660.382 23/11/09,21:01:13,03,10,1, 11.9,1,1, -0.768, 10322.256, 406.145, 52660.387 23/11/09,21:01:13,04,10,1, 11.9,1,1, -0.768, 10322.279, 406.084, 52660.343 23/11/09,21:01:13,05,10,1, 11.9,1,1, -0.768, 10322.291, 405.975, 52660.323 23/11/09,21:01:13,06,10,1, 11.9,1,1, -0.768, 10322.323, 405.898, 52660.323 23/11/09,21:01:13,07,10,1, 11.9,1,1, -0.768, 10322.304, 405.803, 52660.306 23/11/09,21:01:13,08,10,1, 11.9,1,1, -0.768, 10322.332, 405.720, 52660.309 23/11/09,21:01:13,09,10,1, 11.9,1,1, -0.768, 10322.345, 405.650, 52660.259 23/11/09,21:01:13,10,10,1, 11.9,1,1, -0.768, 10322.337, 405.551, 52660.217 23/11/09,21:01:13,11,10,1, 11.9,1,1, -0.768, 10322.351, 405.457, 52660.208 23/11/09,21:01:13,12,10,1, 11.9,1,1, -0.768, 10322.402, 405.377, 52660.192 23/11/09,21:01:13,13,10,1, 11.9,1,1, -0.768, 10322.399, 405.272, 52660.202 23/11/09,21:01:13,14,10,1, 11.9,1,1, -0.768, 10322.402, 405.190, 52660.212 23/11/09,21:01:13,15,10,1, 11.9,1,1, -0.768, 10322.419, 405.089, 52660.161 23/11/09,21:01:13,16,10,1, 11.9,1,1, -0.768, 10322.454, 405.011, 52660.135 23/11/09,21:01:13,17,10,1, 11.9,1,1, -0.768, 10322.435, 404.910, 52660.102 23/11/09,21:01:13,18,10,1, 11.9,1,1, -0.768, 10322.438, 404.836, 52660.081 23/11/09,21:01:13,19,10,1, 11.9,1,1, -0.768, 10322.470, 404.752, 52660.064 23/11/09,21:01:14,00,10,1, 11.9,1,1, -0.768, 10322.466, 404.752, 52660.064 23/11/09,21:01:14,01,10,1, 11.9,1,1, -0.768, 10322.491, 404.551, 52660.018 23/11/09,21:01:14,02,10,1, 11.9,1,1, -0.768, 10322.505, 404.447, 52660.004 23/11/09,21:01:14,03,10,1, 11.9,1,1, -0.768, 10322.534, 404.384, 52659.995 23/11/09,21:01:14,04,10,1, 11.9,1,1, -0.768, 10322.549, 404.297, 52659.970 23/11/09,21:01:14,05,10,1, 11.9,1,1, -0.768, 10322.552, 404.184, 52659.918 23/11/09,21:01:14,06,10,1, 11.9,1,1, -0.768, 10322.559, 404.086, 52659.902 23/11/09,21:01:14,07,10,1, 11.9,1,1, -0.768, 10322.580, 403.992, 52659.916 23/11/09,21:01:14,08,10,1, 11.9,1,1, -0.768, 10322.591, 403.899, 52659.879 23/11/09,21:01:14,09,10,1, 11.9,1,1, -0.768, 10322.581, 403.808, 52659.838 23/11/09,21:01:14,10,10,1, 11.9,1,1, -0.768, 10322.588, 403.721, 52659.881 23/11/09,21:01:14,11,10,1, 11.9,1,1, -0.768, 10322.607, 403.627, 52659.817 23/11/09,21:01:14,12,10,1, 11.9,1,1, -0.768, 10322.612, 403.537, 52659.663 23/11/09,21:01:14,13,10,1, 11.9,1,1, -0.768, 10322.645, 403.456, 52659.797 23/11/09,21:01:14,14,10,1, 11.9,1,1, -0.768, 10322.643, 403.368, 52659.766 23/11/09,21:01:14,15,10,1, 11.9,1,1, -0.768, 10322.643, 403.285, 52659.744 23/11/09,21:01:14,16,10,1, 11.9,1,1, -0.768, 10322.649, 403.203, 52659.687 23/11/09,21:01:14,17,10,1, 11.9,1,1, -0.768, 10322.634, 403.113, 52659.704 23/11/09,21:01:14,18,10,1, 11.9,1,1, -0.768, 10322.636, 403.035, 52659.690 23/11/09,21:01:14,19,10,1, 11.9,1,1, -0.768, 10322.635, 402.975, 52659.680 23/11/09,21:01:15,00,10,1, 11.9,1,1, -0.769, 10322.633, 402.975, 52659.680 23/11/09,21:01:15,01,10,1, 11.9,1,1, -0.769, 10322.642, 402.793, 52659.580 23/11/09,21:01:15,02,10,1, 11.9,1,1, -0.769, 10322.621, 402.714, 52659.620 23/11/09,21:01:15,03,10,1, 11.9,1,1, -0.769, 10322.621, 402.656, 52659.563 23/11/09,21:01:15,04,10,1, 11.9,1,1, -0.769, 10322.615, 402.592, 52659.569 23/11/09,21:01:15,05,10,1, 11.9,1,1, -0.769, 10322.602, 402.521, 52659.569 23/11/09,21:01:15,06,10,1, 11.9,1,1, -0.769, 10322.607, 402.437, 52659.564 23/11/09,21:01:15,07,10,1, 11.9,1,1, -0.769, 10322.609, 402.372, 52659.539 23/11/09,21:01:15,08,10,1, 11.9,1,1, -0.769, 10322.588, 402.327, 52659.520 23/11/09,21:01:15,09,10,1, 11.9,1,1, -0.769, 10322.582, 402.263, 52659.520 23/11/09,21:01:15,10,10,1, 11.9,1,1, -0.769, 10322.557, 402.198, 52659.526 23/11/09,21:01:15,11,10,1, 11.9,1,1, -0.769, 10322.553, 402.115, 52659.475 23/11/09,21:01:15,12,10,1, 11.9,1,1, -0.769, 10322.525, 402.082, 52659.458 23/11/09,21:01:15,13,10,1, 11.9,1,1, -0.769, 10322.518, 402.034, 52659.464 23/11/09,21:01:15,14,10,1, 11.9,1,1, -0.769, 10322.500, 401.984, 52659.444 23/11/09,21:01:15,15,10,1, 11.9,1,1, -0.769, 10322.490, 401.933, 52659.424 23/11/09,21:01:15,16,10,1, 11.9,1,1, -0.769, 10322.485, 401.905, 52659.407 23/11/09,21:01:15,17,10,1, 11.9,1,1, -0.769, 10322.434, 401.850, 52659.397 23/11/09,21:01:15,18,10,1, 11.9,1,1, -0.769, 10322.422, 401.779, 52659.398 23/11/09,21:01:15,19,10,1, 11.9,1,1, -0.769, 10322.408, 401.753, 52659.372 23/11/09,21:01:16,00,10,1, 11.8,1,1, -0.769, 10322.407, 401.753, 52659.372 23/11/09,21:01:16,01,10,1, 11.8,1,1, -0.769, 10322.360, 401.670, 52659.360 23/11/09,21:01:16,02,10,1, 11.8,1,1, -0.769, 10322.347, 401.615, 52659.374 23/11/09,21:01:16,03,10,1, 11.8,1,1, -0.769, 10322.334, 401.596, 52659.371 23/11/09,21:01:16,04,10,1, 11.8,1,1, -0.769, 10322.299, 401.576, 52659.347 23/11/09,21:01:16,05,10,1, 11.8,1,1, -0.769, 10322.265, 401.537, 52659.315 23/11/09,21:01:16,06,10,1, 11.8,1,1, -0.769, 10322.265, 401.510, 52659.351 23/11/09,21:01:16,07,10,1, 11.8,1,1, -0.769, 10322.235, 401.476, 52659.331 23/11/09,21:01:16,08,10,1, 11.8,1,1, -0.769, 10322.239, 401.459, 52659.300 23/11/09,21:01:16,09,10,1, 11.8,1,1, -0.769, 10322.190, 401.424, 52659.273 23/11/09,21:01:16,10,10,1, 11.8,1,1, -0.769, 10322.154, 401.423, 52659.308 23/11/09,21:01:16,11,10,1, 11.8,1,1, -0.769, 10322.134, 401.404, 52659.287 23/11/09,21:01:16,12,10,1, 11.8,1,1, -0.769, 10322.124, 401.393, 52659.288 23/11/09,21:01:16,13,10,1, 11.8,1,1, -0.769, 10322.070, 401.353, 52659.270 23/11/09,21:01:16,14,10,1, 11.8,1,1, -0.769, 10322.055, 401.347, 52659.293 23/11/09,21:01:16,15,10,1, 11.8,1,1, -0.769, 10322.033, 401.337, 52659.242 23/11/09,21:01:16,16,10,1, 11.8,1,1, -0.769, 10322.014, 401.341, 52659.281 23/11/09,21:01:16,17,10,1, 11.8,1,1, -0.769, 10321.983, 401.337, 52659.256 23/11/09,21:01:16,18,10,1, 11.8,1,1, -0.769, 10321.947, 401.322, 52659.243 23/11/09,21:01:16,19,10,1, 11.8,1,1, -0.769, 10321.931, 401.286, 52659.256 23/11/09,21:01:17,00,10,1, 11.8,1,1, -0.770, 10321.923, 401.286, 52659.256 23/11/09,21:01:17,01,10,1, 11.8,1,1, -0.770, 10321.896, 401.304, 52659.249 23/11/09,21:01:17,02,10,1, 11.8,1,1, -0.770, 10321.858, 401.327, 52659.260 23/11/09,21:01:17,03,10,1, 11.8,1,1, -0.770, 10321.838, 401.320, 52659.275 23/11/09,21:01:17,04,10,1, 11.8,1,1, -0.770, 10321.793, 401.348, 52659.312 23/11/09,21:01:17,05,10,1, 11.8,1,1, -0.770, 10321.786, 401.333, 52659.252 23/11/09,21:01:17,06,10,1, 11.8,1,1, -0.770, 10321.778, 401.347, 52659.219 23/11/09,21:01:17,07,10,1, 11.8,1,1, -0.770, 10321.737, 401.381, 52659.287 23/11/09,21:01:17,08,10,1, 11.8,1,1, -0.770, 10321.711, 401.402, 52659.237 23/11/09,21:01:17,09,10,1, 11.8,1,1, -0.770, 10321.701, 401.366, 52659.013 23/11/09,21:01:17,10,10,1, 11.8,1,1, -0.770, 10321.664, 401.435, 52659.158 23/11/09,21:01:17,11,10,1, 11.8,1,1, -0.770, 10321.627, 401.435, 52659.214 23/11/09,21:01:17,12,10,1, 11.8,1,1, -0.770, 10321.605, 401.482, 52659.222 23/11/09,21:01:17,13,10,1, 11.8,1,1, -0.770, 10321.578, 401.499, 52659.223 23/11/09,21:01:17,14,10,1, 11.8,1,1, -0.770, 10321.545, 401.490, 52659.266 23/11/09,21:01:17,15,10,1, 11.8,1,1, -0.770, 10321.525, 401.550, 52659.283 23/11/09,21:01:17,16,10,1, 11.8,1,1, -0.770, 10321.503, 401.582, 52659.268 23/11/09,21:01:17,17,10,1, 11.8,1,1, -0.770, 10321.470, 401.604, 52659.256 23/11/09,21:01:17,18,10,1, 11.8,1,1, -0.770, 10321.450, 401.642, 52659.302 23/11/09,21:01:17,19,10,1, 11.8,1,1, -0.770, 10321.420, 401.679, 52659.286 23/11/09,21:01:18,00,11,1, 11.8,1,1, -0.771, 10321.414, 401.679, 52659.286 23/11/09,21:01:18,01,11,1, 11.8,1,1, -0.771, 10321.369, 401.762, 52659.264 23/11/09,21:01:18,02,11,1, 11.8,1,1, -0.771, 10321.368, 401.787, 52659.296 23/11/09,21:01:18,03,11,1, 11.8,1,1, -0.771, 10321.357, 401.835, 52659.297 23/11/09,21:01:18,04,11,1, 11.8,1,1, -0.771, 10321.309, 401.891, 52659.332 23/11/09,21:01:18,05,11,1, 11.8,1,1, -0.771, 10321.305, 401.945, 52659.370 23/11/09,21:01:18,06,11,1, 11.8,1,1, -0.771, 10321.270, 401.969, 52659.343 23/11/09,21:01:18,07,11,1, 11.8,1,1, -0.771, 10321.251, 402.028, 52659.370 23/11/09,21:01:18,08,11,1, 11.8,1,1, -0.771, 10321.253, 402.090, 52659.372 23/11/09,21:01:18,09,11,1, 11.8,1,1, -0.771, 10321.240, 402.154, 52659.379 23/11/09,21:01:18,10,11,1, 11.8,1,1, -0.771, 10321.205, 402.184, 52659.373 23/11/09,21:01:18,11,11,1, 11.8,1,1, -0.771, 10321.182, 402.252, 52659.416 23/11/09,21:01:18,12,11,1, 11.8,1,1, -0.771, 10321.164, 402.320, 52659.431 23/11/09,21:01:18,13,11,1, 11.8,1,1, -0.771, 10321.149, 402.349, 52659.411 23/11/09,21:01:18,14,11,1, 11.8,1,1, -0.771, 10321.122, 402.413, 52659.432 23/11/09,21:01:18,15,11,1, 11.8,1,1, -0.771, 10321.118, 402.473, 52659.429 23/11/09,21:01:18,16,11,1, 11.8,1,1, -0.771, 10321.121, 402.527, 52659.425 23/11/09,21:01:18,17,11,1, 11.8,1,1, -0.771, 10321.104, 402.617, 52659.470 23/11/09,21:01:18,18,11,1, 11.8,1,1, -0.771, 10321.086, 402.666, 52659.466 23/11/09,21:01:18,19,11,1, 11.8,1,1, -0.771, 10321.056, 402.729, 52659.495 23/11/09,21:01:19,00,11,1, 11.9,1,1, -0.770, 10321.056, 402.729, 52659.495 23/11/09,21:01:19,01,11,1, 11.9,1,1, -0.770, 10321.017, 402.842, 52659.491 23/11/09,21:01:19,02,11,1, 11.9,1,1, -0.770, 10320.995, 402.932, 52659.505 23/11/09,21:01:19,03,11,1, 11.9,1,1, -0.770, 10320.997, 402.998, 52659.525 23/11/09,21:01:19,04,11,1, 11.9,1,1, -0.770, 10320.983, 403.107, 52659.520 23/11/09,21:01:19,05,11,1, 11.9,1,1, -0.770, 10320.951, 403.127, 52659.550 23/11/09,21:01:19,06,11,1, 11.9,1,1, -0.770, 10320.941, 403.202, 52659.544 23/11/09,21:01:19,07,11,1, 11.9,1,1, -0.770, 10320.914, 403.296, 52659.576 23/11/09,21:01:19,08,11,1, 11.9,1,1, -0.770, 10320.940, 403.343, 52659.587 23/11/09,21:01:19,09,11,1, 11.9,1,1, -0.770, 10320.915, 403.427, 52659.606 23/11/09,21:01:19,10,11,1, 11.9,1,1, -0.770, 10320.913, 403.501, 52659.616 23/11/09,21:01:19,11,11,1, 11.9,1,1, -0.770, 10320.906, 403.550, 52659.651 23/11/09,21:01:19,12,11,1, 11.9,1,1, -0.770, 10320.917, 403.633, 52659.622 23/11/09,21:01:19,13,11,1, 11.9,1,1, -0.770, 10320.885, 403.716, 52659.663 23/11/09,21:01:19,14,11,1, 11.9,1,1, -0.770, 10320.906, 403.787, 52659.844 23/11/09,21:01:19,15,11,1, 11.9,1,1, -0.770, 10320.904, 403.845, 52659.647 23/11/09,21:01:19,16,11,1, 11.9,1,1, -0.770, 10320.895, 403.914, 52659.625 23/11/09,21:01:19,17,11,1, 11.9,1,1, -0.770, 10320.876, 404.003, 52659.658 23/11/09,21:01:19,18,11,1, 11.9,1,1, -0.770, 10320.870, 404.095, 52659.664 23/11/09,21:01:19,19,11,1, 11.9,1,1, -0.770, 10320.885, 404.145, 52659.665 23/11/09,21:01:20,00,11,1, 11.9,1,1, -0.767, 10320.880, 404.145, 52659.665 23/11/09,21:01:20,01,11,1, 11.9,1,1, -0.767, 10320.876, 404.278, 52659.720 23/11/09,21:01:20,02,11,1, 11.9,1,1, -0.767, 10320.879, 404.370, 52659.721 23/11/09,21:01:20,03,11,1, 11.9,1,1, -0.767, 10320.862, 404.451, 52659.734 23/11/09,21:01:20,04,11,1, 11.9,1,1, -0.767, 10320.874, 404.507, 52659.735 23/11/09,21:01:20,05,11,1, 11.9,1,1, -0.767, 10320.886, 404.576, 52659.732 23/11/09,21:01:20,06,11,1, 11.9,1,1, -0.767, 10320.905, 404.654, 52659.738 23/11/09,21:01:20,07,11,1, 11.9,1,1, -0.767, 10320.879, 404.745, 52659.756 23/11/09,21:01:20,08,11,1, 11.9,1,1, -0.767, 10320.872, 404.808, 52659.761 23/11/09,21:01:20,09,11,1, 11.9,1,1, -0.767, 10320.894, 404.880, 52659.751 23/11/09,21:01:20,10,11,1, 11.9,1,1, -0.767, 10320.913, 404.959, 52659.763 23/11/09,21:01:20,11,11,1, 11.9,1,1, -0.767, 10320.929, 405.020, 52659.772 23/11/09,21:01:20,12,11,1, 11.9,1,1, -0.767, 10320.935, 405.082, 52659.762 23/11/09,21:01:20,13,11,1, 11.9,1,1, -0.767, 10320.957, 405.158, 52659.823 23/11/09,21:01:20,14,11,1, 11.9,1,1, -0.767, 10320.956, 405.245, 52659.813 23/11/09,21:01:20,15,11,1, 11.9,1,1, -0.767, 10320.988, 405.316, 52659.797 23/11/09,21:01:20,16,11,1, 11.9,1,1, -0.767, 10320.986, 405.382, 52659.814 23/11/09,21:01:20,17,11,1, 11.9,1,1, -0.767, 10321.013, 405.447, 52659.812 23/11/09,21:01:20,18,11,1, 11.9,1,1, -0.767, 10321.042, 405.503, 52659.797 23/11/09,21:01:20,19,11,1, 11.9,1,1, -0.767, 10321.085, 405.559, 52659.792 23/11/09,21:01:21,00,11,1, 12.0,1,1, -0.769, 10321.081, 405.559, 52659.792 23/11/09,21:01:21,01,11,1, 12.0,1,1, -0.769, 10321.108, 405.707, 52659.829 23/11/09,21:01:21,02,11,1, 12.0,1,1, -0.769, 10321.116, 405.763, 52659.798 23/11/09,21:01:21,03,11,1, 12.0,1,1, -0.769, 10321.154, 405.811, 52659.847 23/11/09,21:01:21,04,11,1, 12.0,1,1, -0.769, 10321.163, 405.898, 52659.853 23/11/09,21:01:21,05,11,1, 12.0,1,1, -0.769, 10321.171, 405.951, 52659.856 23/11/09,21:01:21,06,11,1, 12.0,1,1, -0.769, 10321.204, 405.998, 52659.845 23/11/09,21:01:21,07,11,1, 12.0,1,1, -0.769, 10321.223, 406.051, 52659.831 23/11/09,21:01:21,08,11,1, 12.0,1,1, -0.769, 10321.277, 406.111, 52659.818 23/11/09,21:01:21,09,11,1, 12.0,1,1, -0.769, 10321.274, 406.152, 52659.871 23/11/09,21:01:21,10,11,1, 12.0,1,1, -0.769, 10321.302, 406.229, 52659.851 23/11/09,21:01:21,11,11,1, 12.0,1,1, -0.769, 10321.311, 406.262, 52659.820 23/11/09,21:01:21,12,11,1, 12.0,1,1, -0.769, 10321.354, 406.300, 52659.806 23/11/09,21:01:21,13,11,1, 12.0,1,1, -0.769, 10321.376, 406.352, 52659.789 23/11/09,21:01:21,14,11,1, 12.0,1,1, -0.769, 10321.402, 406.417, 52659.806 23/11/09,21:01:21,15,11,1, 12.0,1,1, -0.769, 10321.434, 406.460, 52659.792 23/11/09,21:01:21,16,11,1, 12.0,1,1, -0.769, 10321.435, 406.495, 52659.772 23/11/09,21:01:21,17,11,1, 12.0,1,1, -0.769, 10321.484, 406.539, 52659.769 23/11/09,21:01:21,18,11,1, 12.0,1,1, -0.769, 10321.494, 406.570, 52659.788 23/11/09,21:01:21,19,11,1, 12.0,1,1, -0.769, 10321.542, 406.627, 52659.796 23/11/09,21:01:22,00,11,1, 11.9,1,1, -0.771, 10321.540, 406.627, 52659.796 23/11/09,21:01:22,01,11,1, 11.9,1,1, -0.771, 10321.598, 406.686, 52659.765 23/11/09,21:01:22,02,11,1, 11.9,1,1, -0.771, 10321.614, 406.743, 52659.740 23/11/09,21:01:22,03,11,1, 11.9,1,1, -0.771, 10321.622, 406.773, 52659.756 23/11/09,21:01:22,04,11,1, 11.9,1,1, -0.771, 10321.674, 406.791, 52659.790 23/11/09,21:01:22,05,11,1, 11.9,1,1, -0.771, 10321.653, 406.834, 52659.710 23/11/09,21:01:22,06,11,1, 11.9,1,1, -0.771, 10321.726, 406.862, 52659.760 23/11/09,21:01:22,07,11,1, 11.9,1,1, -0.771, 10321.730, 406.877, 52659.714 23/11/09,21:01:22,08,11,1, 11.9,1,1, -0.771, 10321.774, 406.886, 52659.698 23/11/09,21:01:22,09,11,1, 11.9,1,1, -0.771, 10321.809, 406.924, 52659.686 23/11/09,21:01:22,10,11,1, 11.9,1,1, -0.771, 10321.825, 406.966, 52659.668 23/11/09,21:01:22,11,11,1, 11.9,1,1, -0.771, 10321.843, 406.985, 52659.617 23/11/09,21:01:22,12,11,1, 11.9,1,1, -0.771, 10321.874, 406.993, 52659.638 23/11/09,21:01:22,13,11,1, 11.9,1,1, -0.771, 10321.933, 407.020, 52659.599 23/11/09,21:01:22,14,11,1, 11.9,1,1, -0.771, 10321.949, 407.030, 52659.623 23/11/09,21:01:22,15,11,1, 11.9,1,1, -0.771, 10321.969, 407.046, 52659.578 23/11/09,21:01:22,16,11,1, 11.9,1,1, -0.771, 10321.995, 407.062, 52659.577 23/11/09,21:01:22,17,11,1, 11.9,1,1, -0.771, 10322.021, 407.091, 52659.548 23/11/09,21:01:22,18,11,1, 11.9,1,1, -0.771, 10322.064, 407.074, 52659.535 23/11/09,21:01:22,19,11,1, 11.9,1,1, -0.771, 10322.102, 407.131, 52659.520 23/11/09,21:01:23,00,11,1, 11.9,1,1, -0.770, 10322.099, 407.131, 52659.520 23/11/09,21:01:23,01,11,1, 11.9,1,1, -0.770, 10322.158, 407.154, 52659.506 23/11/09,21:01:23,02,11,1, 11.9,1,1, -0.770, 10322.169, 407.135, 52659.479 23/11/09,21:01:23,03,11,1, 11.9,1,1, -0.770, 10322.194, 407.152, 52659.467 23/11/09,21:01:23,04,11,1, 11.9,1,1, -0.770, 10322.214, 407.177, 52659.457 23/11/09,21:01:23,05,11,1, 11.9,1,1, -0.770, 10322.253, 407.178, 52659.449 23/11/09,21:01:23,06,11,1, 11.9,1,1, -0.770, 10322.274, 407.182, 52659.383 23/11/09,21:01:23,07,11,1, 11.9,1,1, -0.770, 10322.316, 407.161, 52659.351 23/11/09,21:01:23,08,11,1, 11.9,1,1, -0.770, 10322.333, 407.153, 52659.391 23/11/09,21:01:23,09,11,1, 11.9,1,1, -0.770, 10322.358, 407.172, 52659.346 23/11/09,21:01:23,10,11,1, 11.9,1,1, -0.770, 10322.378, 407.176, 52659.361 23/11/09,21:01:23,11,11,1, 11.9,1,1, -0.770, 10322.400, 407.151, 52659.323 23/11/09,21:01:23,12,11,1, 11.9,1,1, -0.770, 10322.415, 407.170, 52659.286 23/11/09,21:01:23,13,11,1, 11.9,1,1, -0.770, 10322.458, 407.144, 52659.287 23/11/09,21:01:23,14,11,1, 11.9,1,1, -0.770, 10322.446, 407.155, 52659.254 23/11/09,21:01:23,15,11,1, 11.9,1,1, -0.770, 10322.478, 407.123, 52659.240 23/11/09,21:01:23,16,11,1, 11.9,1,1, -0.770, 10322.505, 407.127, 52659.221 23/11/09,21:01:23,17,11,1, 11.9,1,1, -0.770, 10322.509, 407.137, 52659.180 23/11/09,21:01:23,18,11,1, 11.9,1,1, -0.770, 10322.540, 407.087, 52659.190 23/11/09,21:01:23,19,11,1, 11.9,1,1, -0.770, 10322.546, 407.087, 52659.147 23/11/09,21:01:24,00,11,1, 11.9,1,1, -0.767, 10322.541, 407.087, 52659.147 23/11/09,21:01:24,01,11,1, 11.9,1,1, -0.767, 10322.565, 407.089, 52659.133 23/11/09,21:01:24,02,11,1, 11.9,1,1, -0.767, 10322.595, 407.057, 52659.148 23/11/09,21:01:24,03,11,1, 11.9,1,1, -0.767, 10322.590, 407.060, 52659.077 23/11/09,21:01:24,04,11,1, 11.9,1,1, -0.767, 10322.606, 407.025, 52659.076 23/11/09,21:01:24,05,11,1, 11.9,1,1, -0.767, 10322.611, 407.026, 52659.034 23/11/09,21:01:24,06,11,1, 11.9,1,1, -0.767, 10322.630, 406.996, 52659.032 23/11/09,21:01:24,07,11,1, 11.9,1,1, -0.767, 10322.650, 406.988, 52658.998 23/11/09,21:01:24,08,11,1, 11.9,1,1, -0.767, 10322.652, 406.959, 52658.974 23/11/09,21:01:24,09,11,1, 11.9,1,1, -0.767, 10322.637, 406.940, 52658.910 23/11/09,21:01:24,10,11,1, 11.9,1,1, -0.767, 10322.700, 406.929, 52658.926 23/11/09,21:01:24,11,11,1, 11.9,1,1, -0.767, 10322.684, 406.925, 52658.860 23/11/09,21:01:24,12,11,1, 11.9,1,1, -0.767, 10322.706, 406.887, 52658.874 23/11/09,21:01:24,13,11,1, 11.9,1,1, -0.767, 10322.689, 406.854, 52658.841 23/11/09,21:01:24,14,11,1, 11.9,1,1, -0.767, 10322.703, 406.851, 52658.828 23/11/09,21:01:24,15,11,1, 11.9,1,1, -0.767, 10322.692, 406.831, 52658.858 23/11/09,21:01:24,16,11,1, 11.9,1,1, -0.767, 10322.700, 406.816, 52658.849 23/11/09,21:01:24,17,11,1, 11.9,1,1, -0.767, 10322.692, 406.791, 52658.794 23/11/09,21:01:24,18,11,1, 11.9,1,1, -0.767, 10322.701, 406.772, 52658.799 23/11/09,21:01:24,19,11,1, 11.9,1,1, -0.767, 10322.723, 406.733, 52658.782 23/11/09,21:01:25,00,11,1, 11.8,1,1, -0.770, 10322.716, 406.733, 52658.782 23/11/09,21:01:25,01,11,1, 11.8,1,1, -0.770, 10322.697, 406.660, 52658.724 23/11/09,21:01:25,02,11,1, 11.8,1,1, -0.770, 10322.680, 406.656, 52658.681 23/11/09,21:01:25,03,11,1, 11.8,1,1, -0.770, 10322.708, 406.619, 52658.732 23/11/09,21:01:25,04,11,1, 11.8,1,1, -0.770, 10322.700, 406.574, 52658.689 23/11/09,21:01:25,05,11,1, 11.8,1,1, -0.770, 10322.686, 406.550, 52658.664 23/11/09,21:01:25,06,11,1, 11.8,1,1, -0.770, 10322.684, 406.519, 52658.634 23/11/09,21:01:25,07,11,1, 11.8,1,1, -0.770, 10322.664, 406.492, 52658.659 23/11/09,21:01:25,08,11,1, 11.8,1,1, -0.770, 10322.667, 406.445, 52658.615 23/11/09,21:01:25,09,11,1, 11.8,1,1, -0.770, 10322.656, 406.441, 52658.597 23/11/09,21:01:25,10,11,1, 11.8,1,1, -0.770, 10322.661, 406.381, 52658.573 23/11/09,21:01:25,11,11,1, 11.8,1,1, -0.770, 10322.633, 406.354, 52658.527 23/11/09,21:01:25,12,11,1, 11.8,1,1, -0.770, 10322.649, 406.325, 52658.504 23/11/09,21:01:25,13,11,1, 11.8,1,1, -0.770, 10322.628, 406.305, 52658.513 23/11/09,21:01:25,14,11,1, 11.8,1,1, -0.770, 10322.600, 406.271, 52658.506 23/11/09,21:01:25,15,11,1, 11.8,1,1, -0.770, 10322.622, 406.231, 52658.479 23/11/09,21:01:25,16,11,1, 11.8,1,1, -0.770, 10322.592, 406.210, 52658.463 23/11/09,21:01:25,17,11,1, 11.8,1,1, -0.770, 10322.589, 406.187, 52658.466 23/11/09,21:01:25,18,11,1, 11.8,1,1, -0.770, 10322.563, 406.105, 52658.429 23/11/09,21:01:25,19,11,1, 11.8,1,1, -0.770, 10322.543, 406.070, 52658.397 23/11/09,21:01:26,00,10,1, 11.8,1,1, -0.770, 10322.541, 406.070, 52658.397 23/11/09,21:01:26,01,10,1, 11.8,1,1, -0.770, 10322.518, 406.022, 52658.346 23/11/09,21:01:26,02,10,1, 11.8,1,1, -0.770, 10322.512, 405.955, 52658.336 23/11/09,21:01:26,03,10,1, 11.8,1,1, -0.770, 10322.489, 405.923, 52658.393 23/11/09,21:01:26,04,10,1, 11.8,1,1, -0.770, 10322.496, 405.855, 52658.328 23/11/09,21:01:26,05,10,1, 11.8,1,1, -0.770, 10322.449, 405.850, 52658.315 23/11/09,21:01:26,06,10,1, 11.8,1,1, -0.770, 10322.437, 405.812, 52658.313 23/11/09,21:01:26,07,10,1, 11.8,1,1, -0.770, 10322.424, 405.775, 52658.323 23/11/09,21:01:26,08,10,1, 11.8,1,1, -0.770, 10322.407, 405.718, 52658.247 23/11/09,21:01:26,09,10,1, 11.8,1,1, -0.770, 10322.400, 405.673, 52658.279 23/11/09,21:01:26,10,10,1, 11.8,1,1, -0.770, 10322.378, 405.634, 52658.269 23/11/09,21:01:26,11,10,1, 11.8,1,1, -0.770, 10322.351, 405.574, 52658.247 23/11/09,21:01:26,12,10,1, 11.8,1,1, -0.770, 10322.315, 405.540, 52658.211 23/11/09,21:01:26,13,10,1, 11.8,1,1, -0.770, 10322.324, 405.498, 52658.187 23/11/09,21:01:26,14,10,1, 11.8,1,1, -0.770, 10322.270, 405.446, 52658.186 23/11/09,21:01:26,15,10,1, 11.8,1,1, -0.770, 10322.269, 405.400, 52658.165 23/11/09,21:01:26,16,10,1, 11.8,1,1, -0.770, 10322.234, 405.363, 52658.140 23/11/09,21:01:26,17,10,1, 11.8,1,1, -0.770, 10322.240, 405.308, 52658.145 23/11/09,21:01:26,18,10,1, 11.8,1,1, -0.770, 10322.207, 405.260, 52658.144 23/11/09,21:01:26,19,10,1, 11.8,1,1, -0.770, 10322.175, 405.189, 52658.117 23/11/09,21:01:27,00,10,1, 11.9,1,1, -0.767, 10322.174, 405.189, 52658.117 23/11/09,21:01:27,01,10,1, 11.9,1,1, -0.767, 10322.116, 405.085, 52658.126 23/11/09,21:01:27,02,10,1, 11.9,1,1, -0.767, 10322.113, 405.062, 52658.121 23/11/09,21:01:27,03,10,1, 11.9,1,1, -0.767, 10322.086, 404.984, 52658.047 23/11/09,21:01:27,04,10,1, 11.9,1,1, -0.767, 10322.066, 404.941, 52658.108 23/11/09,21:01:27,05,10,1, 11.9,1,1, -0.767, 10322.017, 404.900, 52658.065 23/11/09,21:01:27,06,10,1, 11.9,1,1, -0.767, 10322.014, 404.864, 52658.045 23/11/09,21:01:27,07,10,1, 11.9,1,1, -0.767, 10321.985, 404.790, 52658.034 23/11/09,21:01:27,08,10,1, 11.9,1,1, -0.767, 10321.965, 404.769, 52658.038 23/11/09,21:01:27,09,10,1, 11.9,1,1, -0.767, 10321.920, 404.700, 52658.039 23/11/09,21:01:27,10,10,1, 11.9,1,1, -0.767, 10321.882, 404.677, 52658.017 23/11/09,21:01:27,11,10,1, 11.9,1,1, -0.767, 10321.871, 404.617, 52658.030 23/11/09,21:01:27,12,10,1, 11.9,1,1, -0.767, 10321.846, 404.563, 52658.021 23/11/09,21:01:27,13,10,1, 11.9,1,1, -0.767, 10321.831, 404.526, 52658.187 23/11/09,21:01:27,14,10,1, 11.9,1,1, -0.767, 10321.805, 404.451, 52657.980 23/11/09,21:01:27,15,10,1, 11.9,1,1, -0.767, 10321.755, 404.395, 52657.975 23/11/09,21:01:27,16,10,1, 11.9,1,1, -0.767, 10321.721, 404.338, 52657.955 23/11/09,21:01:27,17,10,1, 11.9,1,1, -0.767, 10321.706, 404.263, 52657.966 23/11/09,21:01:27,18,10,1, 11.9,1,1, -0.767, 10321.667, 404.218, 52657.941 23/11/09,21:01:27,19,10,1, 11.9,1,1, -0.767, 10321.649, 404.164, 52657.962 23/11/09,21:01:28,00,10,1, 11.8,1,1, -0.768, 10321.648, 404.164, 52657.962 23/11/09,21:01:28,01,10,1, 11.8,1,1, -0.768, 10321.593, 404.059, 52657.950 23/11/09,21:01:28,02,10,1, 11.8,1,1, -0.768, 10321.584, 404.027, 52657.967 23/11/09,21:01:28,03,10,1, 11.8,1,1, -0.768, 10321.523, 403.957, 52657.960 23/11/09,21:01:28,04,10,1, 11.8,1,1, -0.768, 10321.505, 403.877, 52657.937 23/11/09,21:01:28,05,10,1, 11.8,1,1, -0.768, 10321.470, 403.865, 52657.933 23/11/09,21:01:28,06,10,1, 11.8,1,1, -0.768, 10321.427, 403.828, 52657.961 23/11/09,21:01:28,07,10,1, 11.8,1,1, -0.768, 10321.392, 403.727, 52657.778 23/11/09,21:01:28,08,10,1, 11.8,1,1, -0.768, 10321.355, 403.723, 52657.995 23/11/09,21:01:28,09,10,1, 11.8,1,1, -0.768, 10321.339, 403.645, 52657.935 23/11/09,21:01:28,10,10,1, 11.8,1,1, -0.768, 10321.291, 403.604, 52657.958 23/11/09,21:01:28,11,10,1, 11.8,1,1, -0.768, 10321.253, 403.555, 52657.927 23/11/09,21:01:28,12,10,1, 11.8,1,1, -0.768, 10321.226, 403.501, 52657.931 23/11/09,21:01:28,13,10,1, 11.8,1,1, -0.768, 10321.206, 403.465, 52657.955 23/11/09,21:01:28,14,10,1, 11.8,1,1, -0.768, 10321.157, 403.405, 52657.941 23/11/09,21:01:28,15,10,1, 11.8,1,1, -0.768, 10321.103, 403.353, 52657.968 23/11/09,21:01:28,16,10,1, 11.8,1,1, -0.768, 10321.071, 403.326, 52657.950 23/11/09,21:01:28,17,10,1, 11.8,1,1, -0.768, 10321.055, 403.247, 52657.945 23/11/09,21:01:28,18,10,1, 11.8,1,1, -0.768, 10321.002, 403.212, 52657.939 23/11/09,21:01:28,19,10,1, 11.8,1,1, -0.768, 10320.987, 403.132, 52657.909 23/11/09,21:01:29,00,10,1, 11.9,1,1, -0.767, 10320.981, 403.132, 52657.909 23/11/09,21:01:29,01,10,1, 11.9,1,1, -0.767, 10320.902, 403.079, 52657.959 23/11/09,21:01:29,02,10,1, 11.9,1,1, -0.767, 10320.857, 403.034, 52657.933 23/11/09,21:01:29,03,10,1, 11.9,1,1, -0.767, 10320.847, 402.986, 52657.965 23/11/09,21:01:29,04,10,1, 11.9,1,1, -0.767, 10320.801, 402.918, 52657.934 23/11/09,21:01:29,05,10,1, 11.9,1,1, -0.767, 10320.726, 402.886, 52657.960 23/11/09,21:01:29,06,10,1, 11.9,1,1, -0.767, 10320.695, 402.841, 52657.953 23/11/09,21:01:29,07,10,1, 11.9,1,1, -0.767, 10320.680, 402.803, 52657.895 23/11/09,21:01:29,08,10,1, 11.9,1,1, -0.767, 10320.588, 402.767, 52657.995 23/11/09,21:01:29,09,10,1, 11.9,1,1, -0.767, 10320.565, 402.712, 52657.984 23/11/09,21:01:29,10,10,1, 11.9,1,1, -0.767, 10320.549, 402.675, 52658.012 23/11/09,21:01:29,11,10,1, 11.9,1,1, -0.767, 10320.499, 402.632, 52657.950 23/11/09,21:01:29,12,10,1, 11.9,1,1, -0.767, 10320.472, 402.589, 52657.979 23/11/09,21:01:29,13,10,1, 11.9,1,1, -0.767, 10320.437, 402.525, 52657.991 23/11/09,21:01:29,14,10,1, 11.9,1,1, -0.767, 10320.389, 402.491, 52657.988 23/11/09,21:01:29,15,10,1, 11.9,1,1, -0.767, 10320.343, 402.469, 52657.972 23/11/09,21:01:29,16,10,1, 11.9,1,1, -0.767, 10320.306, 402.427, 52658.036 23/11/09,21:01:29,17,10,1, 11.9,1,1, -0.767, 10320.269, 402.410, 52658.040 23/11/09,21:01:29,18,10,1, 11.9,1,1, -0.767, 10320.245, 402.351, 52657.963 23/11/09,21:01:29,19,10,1, 11.9,1,1, -0.767, 10320.204, 402.303, 52657.988 23/11/09,21:01:30,00,10,1, 11.9,1,1, -0.767, 10320.204, 402.303, 52657.988 23/11/09,21:01:30,01,10,1, 11.9,1,1, -0.767, 10320.117, 402.230, 52658.002 23/11/09,21:01:30,02,10,1, 11.9,1,1, -0.767, 10320.106, 402.194, 52658.067 23/11/09,21:01:30,03,10,1, 11.9,1,1, -0.767, 10320.089, 402.163, 52658.025 23/11/09,21:01:30,04,10,1, 11.9,1,1, -0.767, 10320.043, 402.116, 52658.046 23/11/09,21:01:30,05,10,1, 11.9,1,1, -0.767, 10319.996, 402.076, 52658.031 23/11/09,21:01:30,06,10,1, 11.9,1,1, -0.767, 10319.969, 402.045, 52658.036 23/11/09,21:01:30,07,10,1, 11.9,1,1, -0.767, 10319.924, 402.011, 52658.011 23/11/09,21:01:30,08,10,1, 11.9,1,1, -0.767, 10319.907, 401.978, 52658.027 23/11/09,21:01:30,09,10,1, 11.9,1,1, -0.767, 10319.877, 401.974, 52658.045 23/11/09,21:01:30,10,10,1, 11.9,1,1, -0.767, 10319.861, 401.930, 52658.075 23/11/09,21:01:30,11,10,1, 11.9,1,1, -0.767, 10319.797, 401.874, 52658.073 23/11/09,21:01:30,12,10,1, 11.9,1,1, -0.767, 10319.779, 401.854, 52658.050 23/11/09,21:01:30,13,10,1, 11.9,1,1, -0.767, 10319.767, 401.816, 52658.087 23/11/09,21:01:30,14,10,1, 11.9,1,1, -0.767, 10319.715, 401.767, 52658.063 23/11/09,21:01:30,15,10,1, 11.9,1,1, -0.767, 10319.672, 401.771, 52658.254 23/11/09,21:01:30,16,10,1, 11.9,1,1, -0.767, 10319.632, 401.734, 52658.120 23/11/09,21:01:30,17,10,1, 11.9,1,1, -0.767, 10319.642, 401.697, 52658.127 23/11/09,21:01:30,18,10,1, 11.9,1,1, -0.767, 10319.596, 401.663, 52658.100 23/11/09,21:01:30,19,10,1, 11.9,1,1, -0.767, 10319.555, 401.638, 52658.112 23/11/09,21:01:31,00,11,1, 11.8,1,1, -0.768, 10319.554, 401.638, 52658.112 23/11/09,21:01:31,01,11,1, 11.8,1,1, -0.768, 10319.520, 401.598, 52658.110 23/11/09,21:01:31,02,11,1, 11.8,1,1, -0.768, 10319.497, 401.572, 52658.075 23/11/09,21:01:31,03,11,1, 11.8,1,1, -0.768, 10319.480, 401.548, 52658.100 23/11/09,21:01:31,04,11,1, 11.8,1,1, -0.768, 10319.444, 401.520, 52658.092 23/11/09,21:01:31,05,11,1, 11.8,1,1, -0.768, 10319.414, 401.511, 52658.087 23/11/09,21:01:31,06,11,1, 11.8,1,1, -0.768, 10319.395, 401.485, 52658.063 23/11/09,21:01:31,07,11,1, 11.8,1,1, -0.768, 10319.380, 401.464, 52658.111 23/11/09,21:01:31,08,11,1, 11.8,1,1, -0.768, 10319.325, 401.427, 52658.082 23/11/09,21:01:31,09,11,1, 11.8,1,1, -0.768, 10319.323, 401.394, 52658.059 23/11/09,21:01:31,10,11,1, 11.8,1,1, -0.768, 10319.299, 401.409, 52658.100 23/11/09,21:01:31,11,11,1, 11.8,1,1, -0.768, 10319.291, 401.380, 52658.128 23/11/09,21:01:31,12,11,1, 11.8,1,1, -0.768, 10319.271, 401.367, 52658.131 23/11/09,21:01:31,13,11,1, 11.8,1,1, -0.768, 10319.227, 401.341, 52658.122 23/11/09,21:01:31,14,11,1, 11.8,1,1, -0.768, 10319.206, 401.305, 52658.084 23/11/09,21:01:31,15,11,1, 11.8,1,1, -0.768, 10319.162, 401.304, 52658.109 23/11/09,21:01:31,16,11,1, 11.8,1,1, -0.768, 10319.193, 401.308, 52658.126 23/11/09,21:01:31,17,11,1, 11.8,1,1, -0.768, 10319.161, 401.289, 52658.112 23/11/09,21:01:31,18,11,1, 11.8,1,1, -0.768, 10319.155, 401.294, 52658.128 23/11/09,21:01:31,19,11,1, 11.8,1,1, -0.768, 10319.150, 401.265, 52658.125 23/11/09,21:01:32,00,11,1, 11.9,1,1, -0.767, 10319.145, 401.265, 52658.125 23/11/09,21:01:32,01,11,1, 11.9,1,1, -0.767, 10319.090, 401.291, 52658.148 23/11/09,21:01:32,02,11,1, 11.9,1,1, -0.767, 10319.081, 401.280, 52658.182 23/11/09,21:01:32,03,11,1, 11.9,1,1, -0.767, 10319.080, 401.277, 52658.158 23/11/09,21:01:32,04,11,1, 11.9,1,1, -0.767, 10319.074, 401.278, 52658.179 23/11/09,21:01:32,05,11,1, 11.9,1,1, -0.767, 10319.036, 401.296, 52658.166 23/11/09,21:01:32,06,11,1, 11.9,1,1, -0.767, 10319.040, 401.304, 52658.209 23/11/09,21:01:32,07,11,1, 11.9,1,1, -0.767, 10319.038, 401.321, 52658.206 23/11/09,21:01:32,08,11,1, 11.9,1,1, -0.767, 10319.005, 401.323, 52658.219 23/11/09,21:01:32,09,11,1, 11.9,1,1, -0.767, 10319.005, 401.317, 52658.133 23/11/09,21:01:32,10,11,1, 11.9,1,1, -0.767, 10318.985, 401.326, 52658.153 23/11/09,21:01:32,11,11,1, 11.9,1,1, -0.767, 10319.006, 401.358, 52658.173 23/11/09,21:01:32,12,11,1, 11.9,1,1, -0.767, 10318.979, 401.374, 52658.193 23/11/09,21:01:32,13,11,1, 11.9,1,1, -0.767, 10318.977, 401.369, 52658.171 23/11/09,21:01:32,14,11,1, 11.9,1,1, -0.767, 10318.994, 401.410, 52658.221 23/11/09,21:01:32,15,11,1, 11.9,1,1, -0.767, 10318.982, 401.415, 52658.227 23/11/09,21:01:32,16,11,1, 11.9,1,1, -0.767, 10318.979, 401.434, 52658.249 23/11/09,21:01:32,17,11,1, 11.9,1,1, -0.767, 10318.963, 401.452, 52658.253 23/11/09,21:01:32,18,11,1, 11.9,1,1, -0.767, 10318.981, 401.479, 52658.251 23/11/09,21:01:32,19,11,1, 11.9,1,1, -0.767, 10318.981, 401.503, 52658.207 23/11/09,21:01:33,00,10,1, 11.9,1,1, -0.769, 10318.978, 401.503, 52658.207 23/11/09,21:01:33,01,10,1, 11.9,1,1, -0.769, 10318.978, 401.582, 52658.281 23/11/09,21:01:33,02,10,1, 11.9,1,1, -0.769, 10318.975, 401.620, 52658.552 23/11/09,21:01:33,03,10,1, 11.9,1,1, -0.769, 10319.018, 401.625, 52658.222 23/11/09,21:01:33,04,10,1, 11.9,1,1, -0.769, 10318.990, 401.687, 52658.238 23/11/09,21:01:33,05,10,1, 11.9,1,1, -0.769, 10318.983, 401.739, 52658.316 23/11/09,21:01:33,06,10,1, 11.9,1,1, -0.769, 10319.028, 401.750, 52658.359 23/11/09,21:01:33,07,10,1, 11.9,1,1, -0.769, 10319.011, 401.795, 52658.360 23/11/09,21:01:33,08,10,1, 11.9,1,1, -0.769, 10319.044, 401.829, 52658.343 23/11/09,21:01:33,09,10,1, 11.9,1,1, -0.769, 10319.054, 401.865, 52658.395 23/11/09,21:01:33,10,10,1, 11.9,1,1, -0.769, 10319.055, 401.926, 52658.369 23/11/09,21:01:33,11,10,1, 11.9,1,1, -0.769, 10319.086, 401.936, 52658.410 23/11/09,21:01:33,12,10,1, 11.9,1,1, -0.769, 10319.092, 402.000, 52658.384 23/11/09,21:01:33,13,10,1, 11.9,1,1, -0.769, 10319.101, 402.050, 52658.392 23/11/09,21:01:33,14,10,1, 11.9,1,1, -0.769, 10319.113, 402.100, 52658.435 23/11/09,21:01:33,15,10,1, 11.9,1,1, -0.769, 10319.130, 402.134, 52658.447 23/11/09,21:01:33,16,10,1, 11.9,1,1, -0.769, 10319.166, 402.163, 52658.437 23/11/09,21:01:33,17,10,1, 11.9,1,1, -0.769, 10319.179, 402.227, 52658.472 23/11/09,21:01:33,18,10,1, 11.9,1,1, -0.769, 10319.215, 402.273, 52658.487 23/11/09,21:01:33,19,10,1, 11.9,1,1, -0.769, 10319.220, 402.321, 52658.461 23/11/09,21:01:34,00,11,1, 11.9,1,1, -0.769, 10319.220, 402.321, 52658.461 23/11/09,21:01:34,01,11,1, 11.9,1,1, -0.769, 10319.248, 402.420, 52658.544 23/11/09,21:01:34,02,11,1, 11.9,1,1, -0.769, 10319.278, 402.456, 52658.519 23/11/09,21:01:34,03,11,1, 11.9,1,1, -0.769, 10319.300, 402.512, 52658.516 23/11/09,21:01:34,04,11,1, 11.9,1,1, -0.769, 10319.321, 402.565, 52658.536 23/11/09,21:01:34,05,11,1, 11.9,1,1, -0.769, 10319.348, 402.599, 52658.562 23/11/09,21:01:34,06,11,1, 11.9,1,1, -0.769, 10319.353, 402.631, 52658.539 23/11/09,21:01:34,07,11,1, 11.9,1,1, -0.769, 10319.394, 402.674, 52658.583 23/11/09,21:01:34,08,11,1, 11.9,1,1, -0.769, 10319.405, 402.713, 52658.579 23/11/09,21:01:34,09,11,1, 11.9,1,1, -0.769, 10319.420, 402.768, 52658.611 23/11/09,21:01:34,10,11,1, 11.9,1,1, -0.769, 10319.446, 402.819, 52658.616 23/11/09,21:01:34,11,11,1, 11.9,1,1, -0.769, 10319.480, 402.857, 52658.624 23/11/09,21:01:34,12,11,1, 11.9,1,1, -0.769, 10319.501, 402.886, 52658.641 23/11/09,21:01:34,13,11,1, 11.9,1,1, -0.769, 10319.547, 402.953, 52658.620 23/11/09,21:01:34,14,11,1, 11.9,1,1, -0.769, 10319.564, 402.987, 52658.666 23/11/09,21:01:34,15,11,1, 11.9,1,1, -0.769, 10319.587, 403.029, 52658.687 23/11/09,21:01:34,16,11,1, 11.9,1,1, -0.769, 10319.631, 403.069, 52658.695 23/11/09,21:01:34,17,11,1, 11.9,1,1, -0.769, 10319.640, 403.107, 52658.704 23/11/09,21:01:34,18,11,1, 11.9,1,1, -0.769, 10319.676, 403.156, 52658.699 23/11/09,21:01:34,19,11,1, 11.9,1,1, -0.769, 10319.716, 403.195, 52658.678 23/11/09,21:01:35,00,10,1, 11.9,1,1, -0.769, 10319.712, 403.195, 52658.678 23/11/09,21:01:35,01,10,1, 11.9,1,1, -0.769, 10319.754, 403.260, 52658.755 23/11/09,21:01:35,02,10,1, 11.9,1,1, -0.769, 10319.768, 403.305, 52658.710 23/11/09,21:01:35,03,10,1, 11.9,1,1, -0.769, 10319.820, 403.345, 52658.695 23/11/09,21:01:35,04,10,1, 11.9,1,1, -0.769, 10319.828, 403.366, 52658.753 23/11/09,21:01:35,05,10,1, 11.9,1,1, -0.769, 10319.873, 403.425, 52658.720 23/11/09,21:01:35,06,10,1, 11.9,1,1, -0.769, 10319.880, 403.442, 52658.701 23/11/09,21:01:35,07,10,1, 11.9,1,1, -0.769, 10319.910, 403.462, 52658.729 23/11/09,21:01:35,08,10,1, 11.9,1,1, -0.769, 10319.947, 403.520, 52658.732 23/11/09,21:01:35,09,10,1, 11.9,1,1, -0.769, 10319.946, 403.540, 52658.719 23/11/09,21:01:35,10,10,1, 11.9,1,1, -0.769, 10320.004, 403.584, 52658.750 23/11/09,21:01:35,11,10,1, 11.9,1,1, -0.769, 10320.059, 403.604, 52658.767 23/11/09,21:01:35,12,10,1, 11.9,1,1, -0.769, 10320.051, 403.629, 52658.749 23/11/09,21:01:35,13,10,1, 11.9,1,1, -0.769, 10320.074, 403.666, 52658.793 23/11/09,21:01:35,14,10,1, 11.9,1,1, -0.769, 10320.090, 403.669, 52658.810 23/11/09,21:01:35,15,10,1, 11.9,1,1, -0.769, 10320.130, 403.729, 52658.750 23/11/09,21:01:35,16,10,1, 11.9,1,1, -0.769, 10320.135, 403.730, 52658.800 23/11/09,21:01:35,17,10,1, 11.9,1,1, -0.769, 10320.183, 403.748, 52658.755 23/11/09,21:01:35,18,10,1, 11.9,1,1, -0.769, 10320.203, 403.767, 52658.773 23/11/09,21:01:35,19,10,1, 11.9,1,1, -0.769, 10320.224, 403.792, 52658.779 23/11/09,21:01:36,00,10,1, 11.9,1,1, -0.772, 10320.221, 403.792, 52658.779 23/11/09,21:01:36,01,10,1, 11.9,1,1, -0.772, 10320.298, 403.858, 52658.794 23/11/09,21:01:36,02,10,1, 11.9,1,1, -0.772, 10320.299, 403.869, 52658.804 23/11/09,21:01:36,03,10,1, 11.9,1,1, -0.772, 10320.318, 403.889, 52658.772 23/11/09,21:01:36,04,10,1, 11.9,1,1, -0.772, 10320.337, 403.904, 52658.789 23/11/09,21:01:36,05,10,1, 11.9,1,1, -0.772, 10320.346, 403.931, 52658.807 23/11/09,21:01:36,06,10,1, 11.9,1,1, -0.772, 10320.393, 403.959, 52658.757 23/11/09,21:01:36,07,10,1, 11.9,1,1, -0.772, 10320.374, 403.977, 52658.789 23/11/09,21:01:36,08,10,1, 11.9,1,1, -0.772, 10320.421, 403.949, 52658.761 23/11/09,21:01:36,09,10,1, 11.9,1,1, -0.772, 10320.429, 404.004, 52658.777 23/11/09,21:01:36,10,10,1, 11.9,1,1, -0.772, 10320.416, 404.012, 52658.760 23/11/09,21:01:36,11,10,1, 11.9,1,1, -0.772, 10320.444, 404.042, 52658.786 23/11/09,21:01:36,12,10,1, 11.9,1,1, -0.772, 10320.450, 404.021, 52658.753 23/11/09,21:01:36,13,10,1, 11.9,1,1, -0.772, 10320.469, 404.004, 52658.768 23/11/09,21:01:36,14,10,1, 11.9,1,1, -0.772, 10320.453, 404.028, 52658.756 23/11/09,21:01:36,15,10,1, 11.9,1,1, -0.772, 10320.465, 404.034, 52658.782 23/11/09,21:01:36,16,10,1, 11.9,1,1, -0.772, 10320.470, 404.065, 52658.761 23/11/09,21:01:36,17,10,1, 11.9,1,1, -0.772, 10320.466, 404.044, 52658.733 23/11/09,21:01:36,18,10,1, 11.9,1,1, -0.772, 10320.473, 404.066, 52658.706 23/11/09,21:01:36,19,10,1, 11.9,1,1, -0.772, 10320.446, 404.076, 52658.692 23/11/09,21:01:37,00,11,1, 11.8,1,1, -0.769, 10320.438, 404.076, 52658.692 23/11/09,21:01:37,01,11,1, 11.8,1,1, -0.769, 10320.468, 404.062, 52658.609 23/11/09,21:01:37,02,11,1, 11.8,1,1, -0.769, 10320.458, 404.066, 52658.733 23/11/09,21:01:37,03,11,1, 11.8,1,1, -0.769, 10320.463, 404.039, 52658.622 23/11/09,21:01:37,04,11,1, 11.8,1,1, -0.769, 10320.427, 404.067, 52658.693 23/11/09,21:01:37,05,11,1, 11.8,1,1, -0.769, 10320.394, 404.040, 52658.649 23/11/09,21:01:37,06,11,1, 11.8,1,1, -0.769, 10320.383, 404.042, 52658.619 23/11/09,21:01:37,07,11,1, 11.8,1,1, -0.769, 10320.382, 404.052, 52658.680 23/11/09,21:01:37,08,11,1, 11.8,1,1, -0.769, 10320.361, 404.028, 52658.688 23/11/09,21:01:37,09,11,1, 11.8,1,1, -0.769, 10320.355, 404.013, 52658.650 23/11/09,21:01:37,10,11,1, 11.8,1,1, -0.769, 10320.346, 404.000, 52658.607 23/11/09,21:01:37,11,11,1, 11.8,1,1, -0.769, 10320.325, 403.981, 52658.589 23/11/09,21:01:37,12,11,1, 11.8,1,1, -0.769, 10320.300, 403.958, 52658.589 23/11/09,21:01:37,13,11,1, 11.8,1,1, -0.769, 10320.285, 403.945, 52658.536 23/11/09,21:01:37,14,11,1, 11.8,1,1, -0.769, 10320.227, 403.930, 52658.565 23/11/09,21:01:37,15,11,1, 11.8,1,1, -0.769, 10320.227, 403.923, 52658.554 23/11/09,21:01:37,16,11,1, 11.8,1,1, -0.769, 10320.211, 403.884, 52658.530 23/11/09,21:01:37,17,11,1, 11.8,1,1, -0.769, 10320.159, 403.861, 52658.525 23/11/09,21:01:37,18,11,1, 11.8,1,1, -0.769, 10320.121, 403.837, 52658.441 23/11/09,21:01:37,19,11,1, 11.8,1,1, -0.769, 10320.111, 403.809, 52658.454 23/11/09,21:01:38,00,11,1, 11.9,1,1, -0.770, 10320.104, 403.809, 52658.454 23/11/09,21:01:38,01,11,1, 11.9,1,1, -0.770, 10320.035, 403.745, 52658.425 23/11/09,21:01:38,02,11,1, 11.9,1,1, -0.770, 10320.013, 403.714, 52658.437 23/11/09,21:01:38,03,11,1, 11.9,1,1, -0.770, 10319.941, 403.665, 52658.429 23/11/09,21:01:38,04,11,1, 11.9,1,1, -0.770, 10319.927, 403.646, 52658.391 23/11/09,21:01:38,05,11,1, 11.9,1,1, -0.770, 10319.872, 403.594, 52658.312 23/11/09,21:01:38,06,11,1, 11.9,1,1, -0.770, 10319.808, 403.561, 52658.298 23/11/09,21:01:38,07,11,1, 11.9,1,1, -0.770, 10319.786, 403.542, 52658.306 23/11/09,21:01:38,08,11,1, 11.9,1,1, -0.770, 10319.750, 403.469, 52658.260 23/11/09,21:01:38,09,11,1, 11.9,1,1, -0.770, 10319.698, 403.462, 52658.272 23/11/09,21:01:38,10,11,1, 11.9,1,1, -0.770, 10319.638, 403.429, 52658.220 23/11/09,21:01:38,11,11,1, 11.9,1,1, -0.770, 10319.612, 403.374, 52658.227 23/11/09,21:01:38,12,11,1, 11.9,1,1, -0.770, 10319.562, 403.295, 52658.129 23/11/09,21:01:38,13,11,1, 11.9,1,1, -0.770, 10319.500, 403.295, 52658.131 23/11/09,21:01:38,14,11,1, 11.9,1,1, -0.770, 10319.446, 403.227, 52658.086 23/11/09,21:01:38,15,11,1, 11.9,1,1, -0.770, 10319.411, 403.190, 52658.089 23/11/09,21:01:38,16,11,1, 11.9,1,1, -0.770, 10319.370, 403.165, 52658.051 23/11/09,21:01:38,17,11,1, 11.9,1,1, -0.770, 10319.314, 403.108, 52658.063 23/11/09,21:01:38,18,11,1, 11.9,1,1, -0.770, 10319.244, 403.073, 52658.022 23/11/09,21:01:38,19,11,1, 11.9,1,1, -0.770, 10319.207, 403.025, 52657.984 23/11/09,21:01:39,00,11,1, 11.9,1,1, -0.768, 10319.203, 403.025, 52657.984 23/11/09,21:01:39,01,11,1, 11.9,1,1, -0.768, 10319.100, 402.912, 52657.928 23/11/09,21:01:39,02,11,1, 11.9,1,1, -0.768, 10319.020, 402.851, 52657.871 23/11/09,21:01:39,03,11,1, 11.9,1,1, -0.768, 10318.998, 402.790, 52657.874 23/11/09,21:01:39,04,11,1, 11.9,1,1, -0.768, 10318.950, 402.751, 52657.843 23/11/09,21:01:39,05,11,1, 11.9,1,1, -0.768, 10318.891, 402.709, 52657.824 23/11/09,21:01:39,06,11,1, 11.9,1,1, -0.768, 10318.840, 402.645, 52657.774 23/11/09,21:01:39,07,11,1, 11.9,1,1, -0.768, 10318.764, 402.583, 52657.713 23/11/09,21:01:39,08,11,1, 11.9,1,1, -0.768, 10318.713, 402.565, 52657.757 23/11/09,21:01:39,09,11,1, 11.9,1,1, -0.768, 10318.678, 402.500, 52657.678 23/11/09,21:01:39,10,11,1, 11.9,1,1, -0.768, 10318.615, 402.430, 52657.641 23/11/09,21:01:39,11,11,1, 11.9,1,1, -0.768, 10318.556, 402.412, 52657.596 23/11/09,21:01:39,12,11,1, 11.9,1,1, -0.768, 10318.501, 402.360, 52657.589 23/11/09,21:01:39,13,11,1, 11.9,1,1, -0.768, 10318.446, 402.314, 52657.602 23/11/09,21:01:39,14,11,1, 11.9,1,1, -0.768, 10318.397, 402.245, 52657.555 23/11/09,21:01:39,15,11,1, 11.9,1,1, -0.768, 10318.357, 402.214, 52657.501 23/11/09,21:01:39,16,11,1, 11.9,1,1, -0.768, 10318.310, 402.147, 52657.498 23/11/09,21:01:39,17,11,1, 11.9,1,1, -0.768, 10318.286, 402.095, 52657.504 23/11/09,21:01:39,18,11,1, 11.9,1,1, -0.768, 10318.210, 402.089, 52657.472 23/11/09,21:01:39,19,11,1, 11.9,1,1, -0.768, 10318.182, 402.025, 52657.437 23/11/09,21:01:40,00,10,1, 11.9,1,1, -0.769, 10318.177, 402.025, 52657.437 23/11/09,21:01:40,01,10,1, 11.9,1,1, -0.769, 10318.117, 401.931, 52657.428 23/11/09,21:01:40,02,10,1, 11.9,1,1, -0.769, 10318.055, 401.863, 52657.332 23/11/09,21:01:40,03,10,1, 11.9,1,1, -0.769, 10317.978, 401.829, 52657.320 23/11/09,21:01:40,04,10,1, 11.9,1,1, -0.769, 10317.941, 401.799, 52657.282 23/11/09,21:01:40,05,10,1, 11.9,1,1, -0.769, 10317.895, 401.740, 52657.281 23/11/09,21:01:40,06,10,1, 11.9,1,1, -0.769, 10317.838, 401.686, 52657.256 23/11/09,21:01:40,07,10,1, 11.9,1,1, -0.769, 10317.805, 401.678, 52657.238 23/11/09,21:01:40,08,10,1, 11.9,1,1, -0.769, 10317.743, 401.616, 52657.191 23/11/09,21:01:40,09,10,1, 11.9,1,1, -0.769, 10317.727, 401.579, 52657.305 23/11/09,21:01:40,10,10,1, 11.9,1,1, -0.769, 10317.706, 401.517, 52656.979 23/11/09,21:01:40,11,10,1, 11.9,1,1, -0.769, 10317.623, 401.475, 52657.084 23/11/09,21:01:40,12,10,1, 11.9,1,1, -0.769, 10317.587, 401.447, 52657.073 23/11/09,21:01:40,13,10,1, 11.9,1,1, -0.769, 10317.547, 401.399, 52657.061 23/11/09,21:01:40,14,10,1, 11.9,1,1, -0.769, 10317.514, 401.345, 52657.016 23/11/09,21:01:40,15,10,1, 11.9,1,1, -0.769, 10317.477, 401.286, 52656.976 23/11/09,21:01:40,16,10,1, 11.9,1,1, -0.769, 10317.438, 401.256, 52656.937 23/11/09,21:01:40,17,10,1, 11.9,1,1, -0.769, 10317.399, 401.220, 52656.959 23/11/09,21:01:40,18,10,1, 11.9,1,1, -0.769, 10317.382, 401.189, 52656.728 23/11/09,21:01:40,19,10,1, 11.9,1,1, -0.769, 10317.332, 401.141, 52656.861 23/11/09,21:01:41,00,10,1, 11.9,1,1, -0.766, 10317.326, 401.141, 52656.861 23/11/09,21:01:41,01,10,1, 11.9,1,1, -0.766, 10317.263, 401.054, 52656.837 23/11/09,21:01:41,02,10,1, 11.9,1,1, -0.766, 10317.252, 401.026, 52656.801 23/11/09,21:01:41,03,10,1, 11.9,1,1, -0.766, 10317.224, 400.981, 52656.790 23/11/09,21:01:41,04,10,1, 11.9,1,1, -0.766, 10317.170, 400.921, 52656.746 23/11/09,21:01:41,05,10,1, 11.9,1,1, -0.766, 10317.151, 400.873, 52656.712 23/11/09,21:01:41,06,10,1, 11.9,1,1, -0.766, 10317.115, 400.848, 52656.715 23/11/09,21:01:41,07,10,1, 11.9,1,1, -0.766, 10317.091, 400.815, 52656.690 23/11/09,21:01:41,08,10,1, 11.9,1,1, -0.766, 10317.065, 400.792, 52656.678 23/11/09,21:01:41,09,10,1, 11.9,1,1, -0.766, 10317.021, 400.739, 52656.643 23/11/09,21:01:41,10,10,1, 11.9,1,1, -0.766, 10317.006, 400.710, 52656.627 23/11/09,21:01:41,11,10,1, 11.9,1,1, -0.766, 10316.988, 400.667, 52656.597 23/11/09,21:01:41,12,10,1, 11.9,1,1, -0.766, 10316.955, 400.637, 52656.551 23/11/09,21:01:41,13,10,1, 11.9,1,1, -0.766, 10316.959, 400.620, 52656.561 23/11/09,21:01:41,14,10,1, 11.9,1,1, -0.766, 10316.888, 400.570, 52656.512 23/11/09,21:01:41,15,10,1, 11.9,1,1, -0.766, 10316.896, 400.550, 52656.513 23/11/09,21:01:41,16,10,1, 11.9,1,1, -0.766, 10316.859, 400.509, 52656.506 23/11/09,21:01:41,17,10,1, 11.9,1,1, -0.766, 10316.805, 400.463, 52656.465 23/11/09,21:01:41,18,10,1, 11.9,1,1, -0.766, 10316.812, 400.422, 52656.427 23/11/09,21:01:41,19,10,1, 11.9,1,1, -0.766, 10316.792, 400.400, 52656.419 23/11/09,21:01:42,00,10,1, 11.9,1,1, -0.770, 10316.792, 400.400, 52656.419 23/11/09,21:01:42,01,10,1, 11.9,1,1, -0.770, 10316.752, 400.344, 52656.362 23/11/09,21:01:42,02,10,1, 11.9,1,1, -0.770, 10316.709, 400.318, 52656.336 23/11/09,21:01:42,03,10,1, 11.9,1,1, -0.770, 10316.684, 400.281, 52656.352 23/11/09,21:01:42,04,10,1, 11.9,1,1, -0.770, 10316.683, 400.254, 52656.311 23/11/09,21:01:42,05,10,1, 11.9,1,1, -0.770, 10316.647, 400.222, 52656.276 23/11/09,21:01:42,06,10,1, 11.9,1,1, -0.770, 10316.643, 400.200, 52656.272 23/11/09,21:01:42,07,10,1, 11.9,1,1, -0.770, 10316.635, 400.190, 52656.272 23/11/09,21:01:42,08,10,1, 11.9,1,1, -0.770, 10316.617, 400.125, 52656.242 23/11/09,21:01:42,09,10,1, 11.9,1,1, -0.770, 10316.573, 400.116, 52656.225 23/11/09,21:01:42,10,10,1, 11.9,1,1, -0.770, 10316.581, 400.069, 52656.183 23/11/09,21:01:42,11,10,1, 11.9,1,1, -0.770, 10316.555, 400.037, 52656.150 23/11/09,21:01:42,12,10,1, 11.9,1,1, -0.770, 10316.504, 400.018, 52656.152 23/11/09,21:01:42,13,10,1, 11.9,1,1, -0.770, 10316.524, 399.983, 52656.160 23/11/09,21:01:42,14,10,1, 11.9,1,1, -0.770, 10316.506, 399.940, 52656.076 23/11/09,21:01:42,15,10,1, 11.9,1,1, -0.770, 10316.477, 399.904, 52656.069 23/11/09,21:01:42,16,10,1, 11.9,1,1, -0.770, 10316.470, 399.891, 52656.057 23/11/09,21:01:42,17,10,1, 11.9,1,1, -0.770, 10316.455, 399.844, 52656.026 23/11/09,21:01:42,18,10,1, 11.9,1,1, -0.770, 10316.427, 399.819, 52656.020 23/11/09,21:01:42,19,10,1, 11.9,1,1, -0.770, 10316.421, 399.787, 52656.007 23/11/09,21:01:43,00,11,1, 11.9,1,1, -0.766, 10316.416, 399.787, 52656.007 23/11/09,21:01:43,01,11,1, 11.9,1,1, -0.766, 10316.407, 399.712, 52655.942 23/11/09,21:01:43,02,11,1, 11.9,1,1, -0.766, 10316.406, 399.680, 52655.937 23/11/09,21:01:43,03,11,1, 11.9,1,1, -0.766, 10316.374, 399.656, 52655.942 23/11/09,21:01:43,04,11,1, 11.9,1,1, -0.766, 10316.363, 399.615, 52655.910 23/11/09,21:01:43,05,11,1, 11.9,1,1, -0.766, 10316.334, 399.608, 52655.907 23/11/09,21:01:43,06,11,1, 11.9,1,1, -0.766, 10316.365, 399.541, 52655.844 23/11/09,21:01:43,07,11,1, 11.9,1,1, -0.766, 10316.349, 399.544, 52655.830 23/11/09,21:01:43,08,11,1, 11.9,1,1, -0.766, 10316.333, 399.500, 52655.811 23/11/09,21:01:43,09,11,1, 11.9,1,1, -0.766, 10316.319, 399.458, 52655.762 23/11/09,21:01:43,10,11,1, 11.9,1,1, -0.766, 10316.327, 399.442, 52655.731 23/11/09,21:01:43,11,11,1, 11.9,1,1, -0.766, 10316.305, 399.404, 52655.749 23/11/09,21:01:43,12,11,1, 11.9,1,1, -0.766, 10316.306, 399.397, 52655.720 23/11/09,21:01:43,13,11,1, 11.9,1,1, -0.766, 10316.315, 399.333, 52655.700 23/11/09,21:01:43,14,11,1, 11.9,1,1, -0.766, 10316.304, 399.306, 52655.681 23/11/09,21:01:43,15,11,1, 11.9,1,1, -0.766, 10316.306, 399.295, 52655.676 23/11/09,21:01:43,16,11,1, 11.9,1,1, -0.766, 10316.319, 399.252, 52655.658 23/11/09,21:01:43,17,11,1, 11.9,1,1, -0.766, 10316.314, 399.228, 52655.642 23/11/09,21:01:43,18,11,1, 11.9,1,1, -0.766, 10316.301, 399.184, 52655.579 23/11/09,21:01:43,19,11,1, 11.9,1,1, -0.766, 10316.292, 399.154, 52655.566 23/11/09,21:01:44,00,11,1, 11.9,1,1, -0.767, 10316.291, 399.154, 52655.566 23/11/09,21:01:44,01,11,1, 11.9,1,1, -0.767, 10316.341, 399.087, 52655.529 23/11/09,21:01:44,02,11,1, 11.9,1,1, -0.767, 10316.304, 399.064, 52655.510 23/11/09,21:01:44,03,11,1, 11.9,1,1, -0.767, 10316.341, 399.030, 52655.481 23/11/09,21:01:44,04,11,1, 11.9,1,1, -0.767, 10316.352, 398.995, 52655.484 23/11/09,21:01:44,05,11,1, 11.9,1,1, -0.767, 10316.348, 398.986, 52655.476 23/11/09,21:01:44,06,11,1, 11.9,1,1, -0.767, 10316.374, 398.930, 52655.463 23/11/09,21:01:44,07,11,1, 11.9,1,1, -0.767, 10316.388, 398.931, 52655.426 23/11/09,21:01:44,08,11,1, 11.9,1,1, -0.767, 10316.395, 398.867, 52655.381 23/11/09,21:01:44,09,11,1, 11.9,1,1, -0.767, 10316.401, 398.827, 52655.360 23/11/09,21:01:44,10,11,1, 11.9,1,1, -0.767, 10316.418, 398.813, 52655.346 23/11/09,21:01:44,11,11,1, 11.9,1,1, -0.767, 10316.445, 398.773, 52655.339 23/11/09,21:01:44,12,11,1, 11.9,1,1, -0.767, 10316.460, 398.736, 52655.271 23/11/09,21:01:44,13,11,1, 11.9,1,1, -0.767, 10316.495, 398.723, 52655.297 23/11/09,21:01:44,14,11,1, 11.9,1,1, -0.767, 10316.513, 398.688, 52655.307 23/11/09,21:01:44,15,11,1, 11.9,1,1, -0.767, 10316.526, 398.630, 52655.251 23/11/09,21:01:44,16,11,1, 11.9,1,1, -0.767, 10316.544, 398.618, 52655.246 23/11/09,21:01:44,17,11,1, 11.9,1,1, -0.767, 10316.598, 398.605, 52655.221 23/11/09,21:01:44,18,11,1, 11.9,1,1, -0.767, 10316.586, 398.575, 52655.208 23/11/09,21:01:44,19,11,1, 11.9,1,1, -0.767, 10316.621, 398.544, 52655.208 23/11/09,21:01:45,00,11,1, 11.8,1,1, -0.768, 10316.616, 398.544, 52655.208 23/11/09,21:01:45,01,11,1, 11.8,1,1, -0.768, 10316.650, 398.485, 52655.154 23/11/09,21:01:45,02,11,1, 11.8,1,1, -0.768, 10316.689, 398.428, 52655.078 23/11/09,21:01:45,03,11,1, 11.8,1,1, -0.768, 10316.740, 398.410, 52655.076 23/11/09,21:01:45,04,11,1, 11.8,1,1, -0.768, 10316.720, 398.359, 52655.023 23/11/09,21:01:45,05,11,1, 11.8,1,1, -0.768, 10316.796, 398.325, 52655.037 23/11/09,21:01:45,06,11,1, 11.8,1,1, -0.768, 10316.809, 398.288, 52655.001 23/11/09,21:01:45,07,11,1, 11.8,1,1, -0.768, 10316.840, 398.250, 52654.990 23/11/09,21:01:45,08,11,1, 11.8,1,1, -0.768, 10316.896, 398.246, 52654.987 23/11/09,21:01:45,09,11,1, 11.8,1,1, -0.768, 10316.912, 398.209, 52654.956 23/11/09,21:01:45,10,11,1, 11.8,1,1, -0.768, 10316.945, 398.171, 52654.922 23/11/09,21:01:45,11,11,1, 11.8,1,1, -0.768, 10316.994, 398.138, 52654.937 23/11/09,21:01:45,12,11,1, 11.8,1,1, -0.768, 10317.009, 398.071, 52654.910 23/11/09,21:01:45,13,11,1, 11.8,1,1, -0.768, 10317.041, 398.049, 52654.898 23/11/09,21:01:45,14,11,1, 11.8,1,1, -0.768, 10317.086, 398.017, 52654.842 23/11/09,21:01:45,15,11,1, 11.8,1,1, -0.768, 10317.104, 397.964, 52654.838 23/11/09,21:01:45,16,11,1, 11.8,1,1, -0.768, 10317.145, 397.950, 52654.793 23/11/09,21:01:45,17,11,1, 11.8,1,1, -0.768, 10317.193, 397.899, 52654.765 23/11/09,21:01:45,18,11,1, 11.8,1,1, -0.768, 10317.246, 397.870, 52654.730 23/11/09,21:01:45,19,11,1, 11.8,1,1, -0.768, 10317.295, 397.854, 52654.756 23/11/09,21:01:46,00,11,1, 11.9,1,1, -0.767, 10317.292, 397.854, 52654.756 23/11/09,21:01:46,01,11,1, 11.9,1,1, -0.767, 10317.344, 397.777, 52654.719 23/11/09,21:01:46,02,11,1, 11.9,1,1, -0.767, 10317.408, 397.749, 52654.684 23/11/09,21:01:46,03,11,1, 11.9,1,1, -0.767, 10317.447, 397.709, 52654.650 23/11/09,21:01:46,04,11,1, 11.9,1,1, -0.767, 10317.472, 397.677, 52654.602 23/11/09,21:01:46,05,11,1, 11.9,1,1, -0.767, 10317.527, 397.648, 52654.616 23/11/09,21:01:46,06,11,1, 11.9,1,1, -0.767, 10317.546, 397.602, 52654.558 23/11/09,21:01:46,07,11,1, 11.9,1,1, -0.767, 10317.598, 397.575, 52654.556 23/11/09,21:01:46,08,11,1, 11.9,1,1, -0.767, 10317.638, 397.563, 52654.524 23/11/09,21:01:46,09,11,1, 11.9,1,1, -0.767, 10317.670, 397.531, 52654.538 23/11/09,21:01:46,10,11,1, 11.9,1,1, -0.767, 10317.712, 397.487, 52654.479 23/11/09,21:01:46,11,11,1, 11.9,1,1, -0.767, 10317.739, 397.451, 52654.440 23/11/09,21:01:46,12,11,1, 11.9,1,1, -0.767, 10317.773, 397.435, 52654.454 23/11/09,21:01:46,13,11,1, 11.9,1,1, -0.767, 10317.831, 397.397, 52654.456 23/11/09,21:01:46,14,11,1, 11.9,1,1, -0.767, 10317.885, 397.342, 52654.425 23/11/09,21:01:46,15,11,1, 11.9,1,1, -0.767, 10317.901, 397.333, 52654.380 23/11/09,21:01:46,16,11,1, 11.9,1,1, -0.767, 10317.966, 397.298, 52654.421 23/11/09,21:01:46,17,11,1, 11.9,1,1, -0.767, 10317.974, 397.266, 52654.364 23/11/09,21:01:46,18,11,1, 11.9,1,1, -0.767, 10318.023, 397.220, 52654.344 23/11/09,21:01:46,19,11,1, 11.9,1,1, -0.767, 10318.065, 397.198, 52654.290 23/11/09,21:01:47,00,11,1, 11.9,1,1, -0.766, 10318.060, 397.198, 52654.290 23/11/09,21:01:47,01,11,1, 11.9,1,1, -0.766, 10318.137, 397.147, 52654.304 23/11/09,21:01:47,02,11,1, 11.9,1,1, -0.766, 10318.174, 397.122, 52654.231 23/11/09,21:01:47,03,11,1, 11.9,1,1, -0.766, 10318.216, 397.078, 52654.257 23/11/09,21:01:47,04,11,1, 11.9,1,1, -0.766, 10318.237, 397.046, 52654.229 23/11/09,21:01:47,05,11,1, 11.9,1,1, -0.766, 10318.316, 397.028, 52654.211 23/11/09,21:01:47,06,11,1, 11.9,1,1, -0.766, 10318.333, 397.005, 52654.166 23/11/09,21:01:47,07,11,1, 11.9,1,1, -0.766, 10318.347, 396.973, 52654.169 23/11/09,21:01:47,08,11,1, 11.9,1,1, -0.766, 10318.411, 396.921, 52654.165 23/11/09,21:01:47,09,11,1, 11.9,1,1, -0.766, 10318.430, 396.888, 52654.138 23/11/09,21:01:47,10,11,1, 11.9,1,1, -0.766, 10318.463, 396.865, 52654.081 23/11/09,21:01:47,11,11,1, 11.9,1,1, -0.766, 10318.497, 396.856, 52654.101 23/11/09,21:01:47,12,11,1, 11.9,1,1, -0.766, 10318.531, 396.846, 52654.073 23/11/09,21:01:47,13,11,1, 11.9,1,1, -0.766, 10318.543, 396.802, 52654.058 23/11/09,21:01:47,14,11,1, 11.9,1,1, -0.766, 10318.604, 396.786, 52654.044 23/11/09,21:01:47,15,11,1, 11.9,1,1, -0.766, 10318.627, 396.749, 52654.010 23/11/09,21:01:47,16,11,1, 11.9,1,1, -0.766, 10318.677, 396.745, 52653.991 23/11/09,21:01:47,17,11,1, 11.9,1,1, -0.766, 10318.703, 396.699, 52654.013 23/11/09,21:01:47,18,11,1, 11.9,1,1, -0.766, 10318.748, 396.682, 52653.992 23/11/09,21:01:47,19,11,1, 11.9,1,1, -0.766, 10318.765, 396.654, 52653.958 23/11/09,21:01:48,00,12,1, 11.9,1,1, -0.768, 10318.761, 396.654, 52653.958 23/11/09,21:01:48,01,12,1, 11.9,1,1, -0.768, 10318.811, 396.631, 52653.697 23/11/09,21:01:48,02,12,1, 11.9,1,1, -0.768, 10318.853, 396.661, 52654.005 23/11/09,21:01:48,03,12,1, 11.9,1,1, -0.768, 10318.906, 396.602, 52653.947 23/11/09,21:01:48,04,12,1, 11.9,1,1, -0.768, 10318.894, 396.598, 52653.929 23/11/09,21:01:48,05,12,1, 11.9,1,1, -0.768, 10318.955, 396.588, 52653.956 23/11/09,21:01:48,06,12,1, 11.9,1,1, -0.768, 10318.975, 396.574, 52653.884 23/11/09,21:01:48,07,12,1, 11.9,1,1, -0.768, 10319.015, 396.590, 52653.902 23/11/09,21:01:48,08,12,1, 11.9,1,1, -0.768, 10319.011, 396.563, 52653.892 23/11/09,21:01:48,09,12,1, 11.9,1,1, -0.768, 10319.040, 396.574, 52653.580 23/11/09,21:01:48,10,12,1, 11.9,1,1, -0.768, 10319.053, 396.594, 52653.923 23/11/09,21:01:48,11,12,1, 11.9,1,1, -0.768, 10319.117, 396.589, 52653.903 23/11/09,21:01:48,12,12,1, 11.9,1,1, -0.768, 10319.125, 396.568, 52653.884 23/11/09,21:01:48,13,12,1, 11.9,1,1, -0.768, 10319.169, 396.537, 52653.825 23/11/09,21:01:48,14,12,1, 11.9,1,1, -0.768, 10319.182, 396.576, 52653.843 23/11/09,21:01:48,15,12,1, 11.9,1,1, -0.768, 10319.183, 396.527, 52653.803 23/11/09,21:01:48,16,12,1, 11.9,1,1, -0.768, 10319.235, 396.579, 52653.823 23/11/09,21:01:48,17,12,1, 11.9,1,1, -0.768, 10319.250, 396.573, 52653.902 23/11/09,21:01:48,18,12,1, 11.9,1,1, -0.768, 10319.283, 396.599, 52653.742 23/11/09,21:01:48,19,12,1, 11.9,1,1, -0.768, 10319.300, 396.592, 52653.817 23/11/09,21:01:49,00,12,1, 12.0,1,1, -0.765, 10319.295, 396.592, 52653.817 23/11/09,21:01:49,01,12,1, 12.0,1,1, -0.765, 10319.364, 396.611, 52653.826 23/11/09,21:01:49,02,12,1, 12.0,1,1, -0.765, 10319.363, 396.609, 52653.832 23/11/09,21:01:49,03,12,1, 12.0,1,1, -0.765, 10319.420, 396.615, 52653.780 23/11/09,21:01:49,04,12,1, 12.0,1,1, -0.765, 10319.402, 396.645, 52653.790 23/11/09,21:01:49,05,12,1, 12.0,1,1, -0.765, 10319.430, 396.647, 52653.814 23/11/09,21:01:49,06,12,1, 12.0,1,1, -0.765, 10319.478, 396.667, 52653.824 23/11/09,21:01:49,07,12,1, 12.0,1,1, -0.765, 10319.502, 396.679, 52653.888 23/11/09,21:01:49,08,12,1, 12.0,1,1, -0.765, 10319.506, 396.684, 52653.816 23/11/09,21:01:49,09,12,1, 12.0,1,1, -0.765, 10319.533, 396.714, 52653.867 23/11/09,21:01:49,10,12,1, 12.0,1,1, -0.765, 10319.559, 396.725, 52653.876 23/11/09,21:01:49,11,12,1, 12.0,1,1, -0.765, 10319.575, 396.731, 52653.798 23/11/09,21:01:49,12,12,1, 12.0,1,1, -0.765, 10319.622, 396.754, 52653.817 23/11/09,21:01:49,13,12,1, 12.0,1,1, -0.765, 10319.630, 396.793, 52653.815 23/11/09,21:01:49,14,12,1, 12.0,1,1, -0.765, 10319.650, 396.822, 52653.855 23/11/09,21:01:49,15,12,1, 12.0,1,1, -0.765, 10319.676, 396.836, 52653.848 23/11/09,21:01:49,16,12,1, 12.0,1,1, -0.765, 10319.676, 396.851, 52653.840 23/11/09,21:01:49,17,12,1, 12.0,1,1, -0.765, 10319.728, 396.863, 52653.881 23/11/09,21:01:49,18,12,1, 12.0,1,1, -0.765, 10319.722, 396.901, 52653.889 23/11/09,21:01:49,19,12,1, 12.0,1,1, -0.765, 10319.751, 396.911, 52653.842 23/11/09,21:01:50,00,10,1, 11.9,1,1, -0.764, 10319.746, 396.911, 52653.842 23/11/09,21:01:50,01,10,1, 11.9,1,1, -0.764, 10319.783, 396.963, 52653.870 23/11/09,21:01:50,02,10,1, 11.9,1,1, -0.764, 10319.814, 397.013, 52653.856 23/11/09,21:01:50,03,10,1, 11.9,1,1, -0.764, 10319.816, 397.014, 52653.885 23/11/09,21:01:50,04,10,1, 11.9,1,1, -0.764, 10319.828, 397.047, 52653.867 23/11/09,21:01:50,05,10,1, 11.9,1,1, -0.764, 10319.858, 397.077, 52653.878 23/11/09,21:01:50,06,10,1, 11.9,1,1, -0.764, 10319.866, 397.085, 52653.877 23/11/09,21:01:50,07,10,1, 11.9,1,1, -0.764, 10319.898, 397.128, 52653.840 23/11/09,21:01:50,08,10,1, 11.9,1,1, -0.764, 10319.933, 397.140, 52653.719 23/11/09,21:01:50,09,10,1, 11.9,1,1, -0.764, 10319.967, 397.151, 52653.914 23/11/09,21:01:50,10,10,1, 11.9,1,1, -0.764, 10319.978, 397.210, 52653.924 23/11/09,21:01:50,11,10,1, 11.9,1,1, -0.764, 10319.982, 397.234, 52653.946 23/11/09,21:01:50,12,10,1, 11.9,1,1, -0.764, 10319.998, 397.248, 52653.978 23/11/09,21:01:50,13,10,1, 11.9,1,1, -0.764, 10320.011, 397.275, 52653.970 23/11/09,21:01:50,14,10,1, 11.9,1,1, -0.764, 10320.000, 397.314, 52653.935 23/11/09,21:01:50,15,10,1, 11.9,1,1, -0.764, 10320.017, 397.361, 52653.964 23/11/09,21:01:50,16,10,1, 11.9,1,1, -0.764, 10320.047, 397.373, 52653.970 23/11/09,21:01:50,17,10,1, 11.9,1,1, -0.764, 10320.069, 397.407, 52653.975 23/11/09,21:01:50,18,10,1, 11.9,1,1, -0.764, 10320.081, 397.429, 52653.988 23/11/09,21:01:50,19,10,1, 11.9,1,1, -0.764, 10320.091, 397.438, 52654.004 23/11/09,21:01:51,00,11,1, 11.9,1,1, -0.769, 10320.088, 397.438, 52654.004 23/11/09,21:01:51,01,11,1, 11.9,1,1, -0.769, 10320.096, 397.517, 52654.015 23/11/09,21:01:51,02,11,1, 11.9,1,1, -0.769, 10320.120, 397.541, 52653.974 23/11/09,21:01:51,03,11,1, 11.9,1,1, -0.769, 10320.137, 397.582, 52654.025 23/11/09,21:01:51,04,11,1, 11.9,1,1, -0.769, 10320.135, 397.609, 52654.015 23/11/09,21:01:51,05,11,1, 11.9,1,1, -0.769, 10320.173, 397.639, 52654.037 23/11/09,21:01:51,06,11,1, 11.9,1,1, -0.769, 10320.183, 397.672, 52654.059 23/11/09,21:01:51,07,11,1, 11.9,1,1, -0.769, 10320.162, 397.738, 52654.011 23/11/09,21:01:51,08,11,1, 11.9,1,1, -0.769, 10320.203, 397.726, 52654.056 23/11/09,21:01:51,09,11,1, 11.9,1,1, -0.769, 10320.220, 397.749, 52654.021 23/11/09,21:01:51,10,11,1, 11.9,1,1, -0.769, 10320.231, 397.801, 52654.070 23/11/09,21:01:51,11,11,1, 11.9,1,1, -0.769, 10320.232, 397.830, 52654.043 23/11/09,21:01:51,12,11,1, 11.9,1,1, -0.769, 10320.251, 397.856, 52654.015 23/11/09,21:01:51,13,11,1, 11.9,1,1, -0.769, 10320.261, 397.876, 52654.072 23/11/09,21:01:51,14,11,1, 11.9,1,1, -0.769, 10320.268, 397.916, 52654.052 23/11/09,21:01:51,15,11,1, 11.9,1,1, -0.769, 10320.290, 397.957, 52654.074 23/11/09,21:01:51,16,11,1, 11.9,1,1, -0.769, 10320.301, 397.999, 52654.088 23/11/09,21:01:51,17,11,1, 11.9,1,1, -0.769, 10320.320, 397.989, 52654.053 23/11/09,21:01:51,18,11,1, 11.9,1,1, -0.769, 10320.351, 398.036, 52654.038 23/11/09,21:01:51,19,11,1, 11.9,1,1, -0.769, 10320.331, 398.042, 52654.068 23/11/09,21:01:52,00,10,1, 11.9,1,1, -0.769, 10320.330, 398.042, 52654.068 23/11/09,21:01:52,01,10,1, 11.9,1,1, -0.769, 10320.375, 398.085, 52654.062 23/11/09,21:01:52,02,10,1, 11.9,1,1, -0.769, 10320.401, 398.132, 52654.052 23/11/09,21:01:52,03,10,1, 11.9,1,1, -0.769, 10320.401, 398.172, 52654.062 23/11/09,21:01:52,04,10,1, 11.9,1,1, -0.769, 10320.423, 398.162, 52654.080 23/11/09,21:01:52,05,10,1, 11.9,1,1, -0.769, 10320.448, 398.217, 52654.027 23/11/09,21:01:52,06,10,1, 11.9,1,1, -0.769, 10320.454, 398.249, 52654.060 23/11/09,21:01:52,07,10,1, 11.9,1,1, -0.769, 10320.455, 398.280, 52654.029 23/11/09,21:01:52,08,10,1, 11.9,1,1, -0.769, 10320.494, 398.299, 52654.023 23/11/09,21:01:52,09,10,1, 11.9,1,1, -0.769, 10320.487, 398.312, 52654.051 23/11/09,21:01:52,10,10,1, 11.9,1,1, -0.769, 10320.522, 398.348, 52654.030 23/11/09,21:01:52,11,10,1, 11.9,1,1, -0.769, 10320.571, 398.367, 52654.057 23/11/09,21:01:52,12,10,1, 11.9,1,1, -0.769, 10320.578, 398.402, 52654.032 23/11/09,21:01:52,13,10,1, 11.9,1,1, -0.769, 10320.599, 398.400, 52654.030 23/11/09,21:01:52,14,10,1, 11.9,1,1, -0.769, 10320.633, 398.445, 52654.071 23/11/09,21:01:52,15,10,1, 11.9,1,1, -0.769, 10320.616, 398.472, 52654.037 23/11/09,21:01:52,16,10,1, 11.9,1,1, -0.769, 10320.687, 398.478, 52653.889 23/11/09,21:01:52,17,10,1, 11.9,1,1, -0.769, 10320.689, 398.515, 52653.955 23/11/09,21:01:52,18,10,1, 11.9,1,1, -0.769, 10320.675, 398.539, 52653.999 23/11/09,21:01:52,19,10,1, 11.9,1,1, -0.769, 10320.716, 398.540, 52653.947 23/11/09,21:01:53,00,10,1, 11.9,1,1, -0.768, 10320.714, 398.540, 52653.947 23/11/09,21:01:53,01,10,1, 11.9,1,1, -0.768, 10320.771, 398.616, 52653.992 23/11/09,21:01:53,02,10,1, 11.9,1,1, -0.768, 10320.789, 398.607, 52653.980 23/11/09,21:01:53,03,10,1, 11.9,1,1, -0.768, 10320.806, 398.607, 52653.979 23/11/09,21:01:53,04,10,1, 11.9,1,1, -0.768, 10320.831, 398.655, 52653.961 23/11/09,21:01:53,05,10,1, 11.9,1,1, -0.768, 10320.874, 398.647, 52653.980 23/11/09,21:01:53,06,10,1, 11.9,1,1, -0.768, 10320.896, 398.676, 52653.970 23/11/09,21:01:53,07,10,1, 11.9,1,1, -0.768, 10320.932, 398.659, 52653.940 23/11/09,21:01:53,08,10,1, 11.9,1,1, -0.768, 10320.938, 398.692, 52653.923 23/11/09,21:01:53,09,10,1, 11.9,1,1, -0.768, 10320.963, 398.725, 52653.952 23/11/09,21:01:53,10,10,1, 11.9,1,1, -0.768, 10320.972, 398.746, 52653.931 23/11/09,21:01:53,11,10,1, 11.9,1,1, -0.768, 10321.033, 398.749, 52653.931 23/11/09,21:01:53,12,10,1, 11.9,1,1, -0.768, 10321.016, 398.767, 52653.913 23/11/09,21:01:53,13,10,1, 11.9,1,1, -0.768, 10321.061, 398.774, 52653.929 23/11/09,21:01:53,14,10,1, 11.9,1,1, -0.768, 10321.079, 398.773, 52653.868 23/11/09,21:01:53,15,10,1, 11.9,1,1, -0.768, 10321.104, 398.803, 52653.907 23/11/09,21:01:53,16,10,1, 11.9,1,1, -0.768, 10321.131, 398.830, 52653.910 23/11/09,21:01:53,17,10,1, 11.9,1,1, -0.768, 10321.177, 398.829, 52653.916 23/11/09,21:01:53,18,10,1, 11.9,1,1, -0.768, 10321.176, 398.854, 52653.883 23/11/09,21:01:53,19,10,1, 11.9,1,1, -0.768, 10321.191, 398.837, 52653.913 23/11/09,21:01:54,00,10,1, 11.9,1,1, -0.768, 10321.189, 398.837, 52653.913 23/11/09,21:01:54,01,10,1, 11.9,1,1, -0.768, 10321.288, 398.855, 52653.925 23/11/09,21:01:54,02,10,1, 11.9,1,1, -0.768, 10321.279, 398.885, 52653.891 23/11/09,21:01:54,03,10,1, 11.9,1,1, -0.768, 10321.317, 398.902, 52653.912 23/11/09,21:01:54,04,10,1, 11.9,1,1, -0.768, 10321.336, 398.914, 52653.908 23/11/09,21:01:54,05,10,1, 11.9,1,1, -0.768, 10321.361, 398.941, 52653.917 23/11/09,21:01:54,06,10,1, 11.9,1,1, -0.768, 10321.391, 398.928, 52653.933 23/11/09,21:01:54,07,10,1, 11.9,1,1, -0.768, 10321.400, 398.926, 52653.892 23/11/09,21:01:54,08,10,1, 11.9,1,1, -0.768, 10321.432, 398.955, 52653.895 23/11/09,21:01:54,09,10,1, 11.9,1,1, -0.768, 10321.443, 398.965, 52653.937 23/11/09,21:01:54,10,10,1, 11.9,1,1, -0.768, 10321.462, 398.956, 52653.937 23/11/09,21:01:54,11,10,1, 11.9,1,1, -0.768, 10321.506, 398.982, 52653.928 23/11/09,21:01:54,12,10,1, 11.9,1,1, -0.768, 10321.516, 398.980, 52653.919 23/11/09,21:01:54,13,10,1, 11.9,1,1, -0.768, 10321.527, 398.990, 52653.898 23/11/09,21:01:54,14,10,1, 11.9,1,1, -0.768, 10321.594, 399.015, 52653.967 23/11/09,21:01:54,15,10,1, 11.9,1,1, -0.768, 10321.580, 398.995, 52653.919 23/11/09,21:01:54,16,10,1, 11.9,1,1, -0.768, 10321.628, 399.013, 52653.895 23/11/09,21:01:54,17,10,1, 11.9,1,1, -0.768, 10321.630, 399.023, 52653.944 23/11/09,21:01:54,18,10,1, 11.9,1,1, -0.768, 10321.637, 399.017, 52653.939 23/11/09,21:01:54,19,10,1, 11.9,1,1, -0.768, 10321.670, 399.007, 52653.955 23/11/09,21:01:55,00,10,1, 11.9,1,1, -0.769, 10321.665, 399.007, 52653.955 23/11/09,21:01:55,01,10,1, 11.9,1,1, -0.769, 10321.698, 399.030, 52653.975 23/11/09,21:01:55,02,10,1, 11.9,1,1, -0.769, 10321.693, 399.041, 52653.950 23/11/09,21:01:55,03,10,1, 11.9,1,1, -0.769, 10321.734, 399.044, 52653.995 23/11/09,21:01:55,04,10,1, 11.9,1,1, -0.769, 10321.735, 399.043, 52654.006 23/11/09,21:01:55,05,10,1, 11.9,1,1, -0.769, 10321.734, 399.048, 52653.965 23/11/09,21:01:55,06,10,1, 11.9,1,1, -0.769, 10321.788, 399.060, 52653.994 23/11/09,21:01:55,07,10,1, 11.9,1,1, -0.769, 10321.788, 399.063, 52654.011 23/11/09,21:01:55,08,10,1, 11.9,1,1, -0.769, 10321.793, 399.055, 52654.108 23/11/09,21:01:55,09,10,1, 11.9,1,1, -0.769, 10321.811, 399.060, 52654.029 23/11/09,21:01:55,10,10,1, 11.9,1,1, -0.769, 10321.804, 399.046, 52654.033 23/11/09,21:01:55,11,10,1, 11.9,1,1, -0.769, 10321.824, 399.049, 52654.052 23/11/09,21:01:55,12,10,1, 11.9,1,1, -0.769, 10321.855, 399.059, 52654.048 23/11/09,21:01:55,13,10,1, 11.9,1,1, -0.769, 10321.863, 399.047, 52654.075 23/11/09,21:01:55,14,10,1, 11.9,1,1, -0.769, 10321.865, 399.071, 52654.049 23/11/09,21:01:55,15,10,1, 11.9,1,1, -0.769, 10321.861, 399.047, 52654.052 23/11/09,21:01:55,16,10,1, 11.9,1,1, -0.769, 10321.887, 399.024, 52654.020 23/11/09,21:01:55,17,10,1, 11.9,1,1, -0.769, 10321.900, 399.030, 52654.049 23/11/09,21:01:55,18,10,1, 11.9,1,1, -0.769, 10321.884, 399.027, 52654.033 23/11/09,21:01:55,19,10,1, 11.9,1,1, -0.769, 10321.898, 399.019, 52654.101 23/11/09,21:01:56,00,10,1, 11.9,1,1, -0.765, 10321.890, 399.019, 52654.101 23/11/09,21:01:56,01,10,1, 11.9,1,1, -0.765, 10321.876, 399.002, 52654.101 23/11/09,21:01:56,02,10,1, 11.9,1,1, -0.765, 10321.890, 399.009, 52654.117 23/11/09,21:01:56,03,10,1, 11.9,1,1, -0.765, 10321.909, 398.992, 52654.108 23/11/09,21:01:56,04,10,1, 11.9,1,1, -0.765, 10321.905, 398.968, 52654.099 23/11/09,21:01:56,05,10,1, 11.9,1,1, -0.765, 10321.892, 398.952, 52654.128 23/11/09,21:01:56,06,10,1, 11.9,1,1, -0.765, 10321.904, 398.937, 52654.102 23/11/09,21:01:56,07,10,1, 11.9,1,1, -0.765, 10321.904, 398.947, 52654.122 23/11/09,21:01:56,08,10,1, 11.9,1,1, -0.765, 10321.898, 398.924, 52654.143 23/11/09,21:01:56,09,10,1, 11.9,1,1, -0.765, 10321.894, 398.915, 52654.116 23/11/09,21:01:56,10,10,1, 11.9,1,1, -0.765, 10321.878, 398.910, 52654.159 23/11/09,21:01:56,11,10,1, 11.9,1,1, -0.765, 10321.878, 398.896, 52654.111 23/11/09,21:01:56,12,10,1, 11.9,1,1, -0.765, 10321.888, 398.897, 52654.149 23/11/09,21:01:56,13,10,1, 11.9,1,1, -0.765, 10321.889, 398.889, 52654.129 23/11/09,21:01:56,14,10,1, 11.9,1,1, -0.765, 10321.864, 398.856, 52654.157 23/11/09,21:01:56,15,10,1, 11.9,1,1, -0.765, 10321.889, 398.871, 52654.196 23/11/09,21:01:56,16,10,1, 11.9,1,1, -0.765, 10321.865, 398.870, 52654.154 23/11/09,21:01:56,17,10,1, 11.9,1,1, -0.765, 10321.863, 398.847, 52654.169 23/11/09,21:01:56,18,10,1, 11.9,1,1, -0.765, 10321.831, 398.824, 52654.146 23/11/09,21:01:56,19,10,1, 11.9,1,1, -0.765, 10321.863, 398.835, 52654.150 23/11/09,21:01:57,00,11,1, 11.9,1,1, -0.766, 10321.857, 398.835, 52654.150 23/11/09,21:01:57,01,11,1, 11.9,1,1, -0.766, 10321.845, 398.827, 52654.182 23/11/09,21:01:57,02,11,1, 11.9,1,1, -0.766, 10321.838, 398.846, 52654.339 23/11/09,21:01:57,03,11,1, 11.9,1,1, -0.766, 10321.836, 398.802, 52654.310 23/11/09,21:01:57,04,11,1, 11.9,1,1, -0.766, 10321.826, 398.811, 52654.336 23/11/09,21:01:57,05,11,1, 11.9,1,1, -0.766, 10321.798, 398.819, 52654.331 23/11/09,21:01:57,06,11,1, 11.9,1,1, -0.766, 10321.813, 398.789, 52654.357 23/11/09,21:01:57,07,11,1, 11.9,1,1, -0.766, 10321.800, 398.797, 52654.352 23/11/09,21:01:57,08,11,1, 11.9,1,1, -0.766, 10321.812, 398.796, 52654.346 23/11/09,21:01:57,09,11,1, 11.9,1,1, -0.766, 10321.806, 398.779, 52654.365 23/11/09,21:01:57,10,11,1, 11.9,1,1, -0.766, 10321.777, 398.781, 52654.365 23/11/09,21:01:57,11,11,1, 11.9,1,1, -0.766, 10321.800, 398.781, 52654.371 23/11/09,21:01:57,12,11,1, 11.9,1,1, -0.766, 10321.746, 398.771, 52654.319 23/11/09,21:01:57,13,11,1, 11.9,1,1, -0.766, 10321.787, 398.753, 52654.316 23/11/09,21:01:57,14,11,1, 11.9,1,1, -0.766, 10321.752, 398.762, 52654.343 23/11/09,21:01:57,15,11,1, 11.9,1,1, -0.766, 10321.746, 398.735, 52654.329 23/11/09,21:01:57,16,11,1, 11.9,1,1, -0.766, 10321.767, 398.752, 52654.359 23/11/09,21:01:57,17,11,1, 11.9,1,1, -0.766, 10321.755, 398.740, 52654.403 23/11/09,21:01:57,18,11,1, 11.9,1,1, -0.766, 10321.735, 398.716, 52654.401 23/11/09,21:01:57,19,11,1, 11.9,1,1, -0.766, 10321.732, 398.715, 52654.413 23/11/09,21:01:58,00,10,1, 11.9,1,1, -0.766, 10321.732, 398.715, 52654.413 23/11/09,21:01:58,01,10,1, 11.9,1,1, -0.766, 10321.707, 398.734, 52654.417 23/11/09,21:01:58,02,10,1, 11.9,1,1, -0.766, 10321.714, 398.730, 52654.380 23/11/09,21:01:58,03,10,1, 11.9,1,1, -0.766, 10321.722, 398.732, 52654.408 23/11/09,21:01:58,04,10,1, 11.9,1,1, -0.766, 10321.685, 398.736, 52654.380 23/11/09,21:01:58,05,10,1, 11.9,1,1, -0.766, 10321.680, 398.717, 52654.351 23/11/09,21:01:58,06,10,1, 11.9,1,1, -0.766, 10321.688, 398.725, 52654.372 23/11/09,21:01:58,07,10,1, 11.9,1,1, -0.766, 10321.682, 398.717, 52654.385 23/11/09,21:01:58,08,10,1, 11.9,1,1, -0.766, 10321.691, 398.719, 52654.371 23/11/09,21:01:58,09,10,1, 11.9,1,1, -0.766, 10321.688, 398.723, 52654.363 23/11/09,21:01:58,10,10,1, 11.9,1,1, -0.766, 10321.697, 398.720, 52654.360 23/11/09,21:01:58,11,10,1, 11.9,1,1, -0.766, 10321.684, 398.700, 52654.349 23/11/09,21:01:58,12,10,1, 11.9,1,1, -0.766, 10321.670, 398.715, 52654.364 23/11/09,21:01:58,13,10,1, 11.9,1,1, -0.766, 10321.697, 398.715, 52654.348 23/11/09,21:01:58,14,10,1, 11.9,1,1, -0.766, 10321.679, 398.715, 52654.339 23/11/09,21:01:58,15,10,1, 11.9,1,1, -0.766, 10321.714, 398.700, 52654.329 23/11/09,21:01:58,16,10,1, 11.9,1,1, -0.766, 10321.686, 398.700, 52654.327 23/11/09,21:01:58,17,10,1, 11.9,1,1, -0.766, 10321.713, 398.723, 52654.339 23/11/09,21:01:58,18,10,1, 11.9,1,1, -0.766, 10321.678, 398.679, 52654.315 23/11/09,21:01:58,19,10,1, 11.9,1,1, -0.766, 10321.689, 398.727, 52654.311 23/11/09,21:01:59,00,10,1, 11.9,1,1, -0.768, 10321.681, 398.727, 52654.311 23/11/09,21:01:59,01,10,1, 11.9,1,1, -0.768, 10321.714, 398.726, 52654.312 23/11/09,21:01:59,02,10,1, 11.9,1,1, -0.768, 10321.734, 398.745, 52654.507 23/11/09,21:01:59,03,10,1, 11.9,1,1, -0.768, 10321.737, 398.692, 52654.188 23/11/09,21:01:59,04,10,1, 11.9,1,1, -0.768, 10321.677, 398.678, 52654.250 23/11/09,21:01:59,05,10,1, 11.9,1,1, -0.768, 10321.705, 398.699, 52654.267 23/11/09,21:01:59,06,10,1, 11.9,1,1, -0.768, 10321.710, 398.716, 52654.227 23/11/09,21:01:59,07,10,1, 11.9,1,1, -0.768, 10321.715, 398.701, 52654.200 23/11/09,21:01:59,08,10,1, 11.9,1,1, -0.768, 10321.716, 398.704, 52654.233 23/11/09,21:01:59,09,10,1, 11.9,1,1, -0.768, 10321.730, 398.710, 52654.179 23/11/09,21:01:59,10,10,1, 11.9,1,1, -0.768, 10321.699, 398.728, 52654.224 23/11/09,21:01:59,11,10,1, 11.9,1,1, -0.768, 10321.738, 398.748, 52654.247 23/11/09,21:01:59,12,10,1, 11.9,1,1, -0.768, 10321.730, 398.736, 52654.205 23/11/09,21:01:59,13,10,1, 11.9,1,1, -0.768, 10321.747, 398.738, 52654.195 23/11/09,21:01:59,14,10,1, 11.9,1,1, -0.768, 10321.748, 398.766, 52654.161 23/11/09,21:01:59,15,10,1, 11.9,1,1, -0.768, 10321.735, 398.769, 52654.138 23/11/09,21:01:59,16,10,1, 11.9,1,1, -0.768, 10321.750, 398.776, 52654.124 23/11/09,21:01:59,17,10,1, 11.9,1,1, -0.768, 10321.750, 398.777, 52654.076 23/11/09,21:01:59,18,10,1, 11.9,1,1, -0.768, 10321.775, 398.779, 52654.130 23/11/09,21:01:59,19,10,1, 11.9,1,1, -0.768, 10321.786, 398.765, 52654.084 23/11/09,21:02:00,00,10,1, 11.9,1,1, -0.768, 10321.782, 398.765, 52654.084 23/11/09,21:02:00,01,10,1, 11.9,1,1, -0.768, 10321.810, 398.808, 52654.036 23/11/09,21:02:00,02,10,1, 11.9,1,1, -0.768, 10321.767, 398.788, 52653.876 23/11/09,21:02:00,03,10,1, 11.9,1,1, -0.768, 10321.791, 398.784, 52653.920 23/11/09,21:02:00,04,10,1, 11.9,1,1, -0.768, 10321.811, 398.822, 52653.895 23/11/09,21:02:00,05,10,1, 11.9,1,1, -0.768, 10321.805, 398.828, 52653.888 23/11/09,21:02:00,06,10,1, 11.9,1,1, -0.768, 10321.823, 398.808, 52653.851 23/11/09,21:02:00,07,10,1, 11.9,1,1, -0.768, 10321.829, 398.836, 52653.813 23/11/09,21:02:00,08,10,1, 11.9,1,1, -0.768, 10321.855, 398.822, 52653.789 23/11/09,21:02:00,09,10,1, 11.9,1,1, -0.768, 10321.871, 398.854, 52653.830 23/11/09,21:02:00,10,10,1, 11.9,1,1, -0.768, 10321.880, 398.880, 52653.802 23/11/09,21:02:00,11,10,1, 11.9,1,1, -0.768, 10321.875, 398.876, 52653.733 23/11/09,21:02:00,12,10,1, 11.9,1,1, -0.768, 10321.897, 398.898, 52653.741 23/11/09,21:02:00,13,10,1, 11.9,1,1, -0.768, 10321.925, 398.898, 52653.764 23/11/09,21:02:00,14,10,1, 11.9,1,1, -0.768, 10321.958, 398.927, 52653.750 23/11/09,21:02:00,15,10,1, 11.9,1,1, -0.768, 10321.958, 398.935, 52653.755 23/11/09,21:02:00,16,10,1, 11.9,1,1, -0.768, 10321.981, 398.960, 52653.736 23/11/09,21:02:00,17,10,1, 11.9,1,1, -0.768, 10321.981, 398.954, 52653.697 23/11/09,21:02:00,18,10,1, 11.9,1,1, -0.768, 10321.995, 399.000, 52653.700 23/11/09,21:02:00,19,10,1, 11.9,1,1, -0.768, 10322.025, 398.988, 52653.676 23/11/09,21:02:01,00,10,1, 11.9,1,1, -0.770, 10322.024, 398.988, 52653.676 23/11/09,21:02:01,01,10,1, 11.9,1,1, -0.770, 10322.089, 398.997, 52653.624 23/11/09,21:02:01,02,10,1, 11.9,1,1, -0.770, 10322.132, 399.032, 52653.627 23/11/09,21:02:01,03,10,1, 11.9,1,1, -0.770, 10322.142, 399.027, 52653.610 23/11/09,21:02:01,04,10,1, 11.9,1,1, -0.770, 10322.139, 399.042, 52653.574 23/11/09,21:02:01,05,10,1, 11.9,1,1, -0.770, 10322.198, 399.060, 52653.572 23/11/09,21:02:01,06,10,1, 11.9,1,1, -0.770, 10322.199, 399.064, 52653.582 23/11/09,21:02:01,07,10,1, 11.9,1,1, -0.770, 10322.241, 399.104, 52653.548 23/11/09,21:02:01,08,10,1, 11.9,1,1, -0.770, 10322.252, 399.105, 52653.528 23/11/09,21:02:01,09,10,1, 11.9,1,1, -0.770, 10322.265, 399.130, 52653.650 23/11/09,21:02:01,10,10,1, 11.9,1,1, -0.770, 10322.288, 399.129, 52653.563 23/11/09,21:02:01,11,10,1, 11.9,1,1, -0.770, 10322.353, 399.118, 52653.460 23/11/09,21:02:01,12,10,1, 11.9,1,1, -0.770, 10322.379, 399.164, 52653.480 23/11/09,21:02:01,13,10,1, 11.9,1,1, -0.770, 10322.402, 399.173, 52653.446 23/11/09,21:02:01,14,10,1, 11.9,1,1, -0.770, 10322.447, 399.210, 52653.375 23/11/09,21:02:01,15,10,1, 11.9,1,1, -0.770, 10322.466, 399.209, 52653.362 23/11/09,21:02:01,16,10,1, 11.9,1,1, -0.770, 10322.480, 399.218, 52653.344 23/11/09,21:02:01,17,10,1, 11.9,1,1, -0.770, 10322.544, 399.250, 52653.364 23/11/09,21:02:01,18,10,1, 11.9,1,1, -0.770, 10322.552, 399.232, 52653.318 23/11/09,21:02:01,19,10,1, 11.9,1,1, -0.770, 10322.607, 399.277, 52653.325 23/11/09,21:02:02,00,10,1, 11.9,1,1, -0.767, 10322.599, 399.277, 52653.325 23/11/09,21:02:02,01,10,1, 11.9,1,1, -0.767, 10322.692, 399.307, 52653.261 23/11/09,21:02:02,02,10,1, 11.9,1,1, -0.767, 10322.708, 399.308, 52653.216 23/11/09,21:02:02,03,10,1, 11.9,1,1, -0.767, 10322.758, 399.329, 52653.228 23/11/09,21:02:02,04,10,1, 11.9,1,1, -0.767, 10322.800, 399.335, 52653.215 23/11/09,21:02:02,05,10,1, 11.9,1,1, -0.767, 10322.826, 399.350, 52653.169 23/11/09,21:02:02,06,10,1, 11.9,1,1, -0.767, 10322.890, 399.362, 52653.154 23/11/09,21:02:02,07,10,1, 11.9,1,1, -0.767, 10322.937, 399.380, 52653.158 23/11/09,21:02:02,08,10,1, 11.9,1,1, -0.767, 10322.963, 399.380, 52653.134 23/11/09,21:02:02,09,10,1, 11.9,1,1, -0.767, 10323.006, 399.432, 52653.128 23/11/09,21:02:02,10,10,1, 11.9,1,1, -0.767, 10323.059, 399.448, 52653.076 23/11/09,21:02:02,11,10,1, 11.9,1,1, -0.767, 10323.105, 399.466, 52653.082 23/11/09,21:02:02,12,10,1, 11.9,1,1, -0.767, 10323.142, 399.481, 52653.051 23/11/09,21:02:02,13,10,1, 11.9,1,1, -0.767, 10323.187, 399.485, 52653.016 23/11/09,21:02:02,14,10,1, 11.9,1,1, -0.767, 10323.240, 399.507, 52653.008 23/11/09,21:02:02,15,10,1, 11.9,1,1, -0.767, 10323.285, 399.501, 52653.000 23/11/09,21:02:02,16,10,1, 11.9,1,1, -0.767, 10323.348, 399.516, 52652.986 23/11/09,21:02:02,17,10,1, 11.9,1,1, -0.767, 10323.386, 399.540, 52652.967 23/11/09,21:02:02,18,10,1, 11.9,1,1, -0.767, 10323.440, 399.551, 52652.953 23/11/09,21:02:02,19,10,1, 11.9,1,1, -0.767, 10323.479, 399.585, 52652.925 23/11/09,21:02:03,00,10,1, 11.8,1,1, -0.768, 10323.476, 399.585, 52652.925 23/11/09,21:02:03,01,10,1, 11.8,1,1, -0.768, 10323.570, 399.622, 52652.922 23/11/09,21:02:03,02,10,1, 11.8,1,1, -0.768, 10323.640, 399.658, 52652.850 23/11/09,21:02:03,03,10,1, 11.8,1,1, -0.768, 10323.684, 399.659, 52652.802 23/11/09,21:02:03,04,10,1, 11.8,1,1, -0.768, 10323.724, 399.683, 52652.851 23/11/09,21:02:03,05,10,1, 11.8,1,1, -0.768, 10323.808, 399.708, 52652.808 23/11/09,21:02:03,06,10,1, 11.8,1,1, -0.768, 10323.842, 399.726, 52652.772 23/11/09,21:02:03,07,10,1, 11.8,1,1, -0.768, 10323.884, 399.761, 52652.763 23/11/09,21:02:03,08,10,1, 11.8,1,1, -0.768, 10323.949, 399.784, 52652.733 23/11/09,21:02:03,09,10,1, 11.8,1,1, -0.768, 10324.028, 399.817, 52652.700 23/11/09,21:02:03,10,10,1, 11.8,1,1, -0.768, 10324.064, 399.850, 52652.710 23/11/09,21:02:03,11,10,1, 11.8,1,1, -0.768, 10324.111, 399.827, 52652.702 23/11/09,21:02:03,12,10,1, 11.8,1,1, -0.768, 10324.166, 399.876, 52652.666 23/11/09,21:02:03,13,10,1, 11.8,1,1, -0.768, 10324.199, 399.901, 52652.673 23/11/09,21:02:03,14,10,1, 11.8,1,1, -0.768, 10324.277, 399.919, 52652.672 23/11/09,21:02:03,15,10,1, 11.8,1,1, -0.768, 10324.327, 399.945, 52652.683 23/11/09,21:02:03,16,10,1, 11.8,1,1, -0.768, 10324.357, 399.974, 52652.611 23/11/09,21:02:03,17,10,1, 11.8,1,1, -0.768, 10324.439, 400.014, 52652.599 23/11/09,21:02:03,18,10,1, 11.8,1,1, -0.768, 10324.471, 400.034, 52652.618 23/11/09,21:02:03,19,10,1, 11.8,1,1, -0.768, 10324.525, 400.065, 52652.574 23/11/09,21:02:04,00,10,1, 11.8,1,1, -0.768, 10324.519, 400.065, 52652.574 23/11/09,21:02:04,01,10,1, 11.8,1,1, -0.768, 10324.650, 400.100, 52652.580 23/11/09,21:02:04,02,10,1, 11.8,1,1, -0.768, 10324.696, 400.106, 52652.544 23/11/09,21:02:04,03,10,1, 11.8,1,1, -0.768, 10324.748, 400.142, 52652.554 23/11/09,21:02:04,04,10,1, 11.8,1,1, -0.768, 10324.778, 400.175, 52652.541 23/11/09,21:02:04,05,10,1, 11.8,1,1, -0.768, 10324.843, 400.188, 52652.514 23/11/09,21:02:04,06,10,1, 11.8,1,1, -0.768, 10324.882, 400.231, 52652.557 23/11/09,21:02:04,07,10,1, 11.8,1,1, -0.768, 10324.948, 400.248, 52652.510 23/11/09,21:02:04,08,10,1, 11.8,1,1, -0.768, 10324.982, 400.285, 52652.489 23/11/09,21:02:04,09,10,1, 11.8,1,1, -0.768, 10325.045, 400.276, 52652.477 23/11/09,21:02:04,10,10,1, 11.8,1,1, -0.768, 10325.087, 400.303, 52652.463 23/11/09,21:02:04,11,10,1, 11.8,1,1, -0.768, 10325.122, 400.335, 52652.466 23/11/09,21:02:04,12,10,1, 11.8,1,1, -0.768, 10325.171, 400.383, 52652.470 23/11/09,21:02:04,13,10,1, 11.8,1,1, -0.768, 10325.230, 400.391, 52652.460 23/11/09,21:02:04,14,10,1, 11.8,1,1, -0.768, 10325.239, 400.401, 52652.426 23/11/09,21:02:04,15,10,1, 11.8,1,1, -0.768, 10325.300, 400.443, 52652.454 23/11/09,21:02:04,16,10,1, 11.8,1,1, -0.768, 10325.336, 400.456, 52652.449 23/11/09,21:02:04,17,10,1, 11.8,1,1, -0.768, 10325.387, 400.474, 52652.417 23/11/09,21:02:04,18,10,1, 11.8,1,1, -0.768, 10325.443, 400.512, 52652.444 23/11/09,21:02:04,19,10,1, 11.8,1,1, -0.768, 10325.449, 400.528, 52652.369 23/11/09,21:02:05,00,10,1, 11.8,1,1, -0.764, 10325.445, 400.528, 52652.369 23/11/09,21:02:05,01,10,1, 11.8,1,1, -0.764, 10325.539, 400.568, 52652.403 23/11/09,21:02:05,02,10,1, 11.8,1,1, -0.764, 10325.569, 400.593, 52652.384 23/11/09,21:02:05,03,10,1, 11.8,1,1, -0.764, 10325.620, 400.592, 52652.402 23/11/09,21:02:05,04,10,1, 11.8,1,1, -0.764, 10325.647, 400.613, 52652.400 23/11/09,21:02:05,05,10,1, 11.8,1,1, -0.764, 10325.676, 400.646, 52652.374 23/11/09,21:02:05,06,10,1, 11.8,1,1, -0.764, 10325.712, 400.679, 52652.374 23/11/09,21:02:05,07,10,1, 11.8,1,1, -0.764, 10325.735, 400.699, 52652.361 23/11/09,21:02:05,08,10,1, 11.8,1,1, -0.764, 10325.783, 400.697, 52652.379 23/11/09,21:02:05,09,10,1, 11.8,1,1, -0.764, 10325.784, 400.732, 52652.377 23/11/09,21:02:05,10,10,1, 11.8,1,1, -0.764, 10325.826, 400.753, 52652.354 23/11/09,21:02:05,11,10,1, 11.8,1,1, -0.764, 10325.865, 400.754, 52652.295 23/11/09,21:02:05,12,10,1, 11.8,1,1, -0.764, 10325.893, 400.771, 52652.326 23/11/09,21:02:05,13,10,1, 11.8,1,1, -0.764, 10325.931, 400.777, 52652.312 23/11/09,21:02:05,14,10,1, 11.8,1,1, -0.764, 10325.934, 400.827, 52652.291 23/11/09,21:02:05,15,10,1, 11.8,1,1, -0.764, 10325.974, 400.838, 52652.284 23/11/09,21:02:05,16,10,1, 11.8,1,1, -0.764, 10326.027, 400.856, 52652.075 23/11/09,21:02:05,17,10,1, 11.8,1,1, -0.764, 10326.039, 400.855, 52652.233 23/11/09,21:02:05,18,10,1, 11.8,1,1, -0.764, 10326.071, 400.869, 52652.299 23/11/09,21:02:05,19,10,1, 11.8,1,1, -0.764, 10326.069, 400.895, 52652.276 23/11/09,21:02:06,00,10,1, 11.8,1,1, -0.769, 10326.062, 400.895, 52652.276 23/11/09,21:02:06,01,10,1, 11.8,1,1, -0.769, 10326.146, 400.935, 52652.283 23/11/09,21:02:06,02,10,1, 11.8,1,1, -0.769, 10326.156, 400.938, 52652.243 23/11/09,21:02:06,03,10,1, 11.8,1,1, -0.769, 10326.210, 400.945, 52652.262 23/11/09,21:02:06,04,10,1, 11.8,1,1, -0.769, 10326.216, 400.975, 52652.317 23/11/09,21:02:06,05,10,1, 11.8,1,1, -0.769, 10326.242, 400.978, 52652.286 23/11/09,21:02:06,06,10,1, 11.8,1,1, -0.769, 10326.254, 400.972, 52652.238 23/11/09,21:02:06,07,10,1, 11.8,1,1, -0.769, 10326.280, 400.998, 52652.220 23/11/09,21:02:06,08,10,1, 11.8,1,1, -0.769, 10326.314, 400.999, 52652.234 23/11/09,21:02:06,09,10,1, 11.8,1,1, -0.769, 10326.328, 401.025, 52652.249 23/11/09,21:02:06,10,10,1, 11.8,1,1, -0.769, 10326.342, 401.045, 52652.232 23/11/09,21:02:06,11,10,1, 11.8,1,1, -0.769, 10326.357, 401.041, 52652.207 23/11/09,21:02:06,12,10,1, 11.8,1,1, -0.769, 10326.399, 401.045, 52652.227 23/11/09,21:02:06,13,10,1, 11.8,1,1, -0.769, 10326.416, 401.076, 52652.232 23/11/09,21:02:06,14,10,1, 11.8,1,1, -0.769, 10326.424, 401.090, 52652.177 23/11/09,21:02:06,15,10,1, 11.8,1,1, -0.769, 10326.450, 401.107, 52652.181 23/11/09,21:02:06,16,10,1, 11.8,1,1, -0.769, 10326.483, 401.115, 52652.194 23/11/09,21:02:06,17,10,1, 11.8,1,1, -0.769, 10326.486, 401.124, 52652.133 23/11/09,21:02:06,18,10,1, 11.8,1,1, -0.769, 10326.514, 401.154, 52652.191 23/11/09,21:02:06,19,10,1, 11.8,1,1, -0.769, 10326.521, 401.139, 52652.197 23/11/09,21:02:07,00,10,1, 11.9,1,1, -0.766, 10326.521, 401.139, 52652.197 23/11/09,21:02:07,01,10,1, 11.9,1,1, -0.766, 10326.573, 401.150, 52652.164 23/11/09,21:02:07,02,10,1, 11.9,1,1, -0.766, 10326.565, 401.143, 52652.147 23/11/09,21:02:07,03,10,1, 11.9,1,1, -0.766, 10326.601, 401.156, 52652.136 23/11/09,21:02:07,04,10,1, 11.9,1,1, -0.766, 10326.592, 401.154, 52652.149 23/11/09,21:02:07,05,10,1, 11.9,1,1, -0.766, 10326.622, 401.171, 52652.102 23/11/09,21:02:07,06,10,1, 11.9,1,1, -0.766, 10326.638, 401.200, 52652.109 23/11/09,21:02:07,07,10,1, 11.9,1,1, -0.766, 10326.668, 401.196, 52652.128 23/11/09,21:02:07,08,10,1, 11.9,1,1, -0.766, 10326.681, 401.227, 52652.118 23/11/09,21:02:07,09,10,1, 11.9,1,1, -0.766, 10326.675, 401.203, 52652.087 23/11/09,21:02:07,10,10,1, 11.9,1,1, -0.766, 10326.686, 401.198, 52652.075 23/11/09,21:02:07,11,10,1, 11.9,1,1, -0.766, 10326.724, 401.224, 52652.098 23/11/09,21:02:07,12,10,1, 11.9,1,1, -0.766, 10326.725, 401.219, 52652.103 23/11/09,21:02:07,13,10,1, 11.9,1,1, -0.766, 10326.713, 401.243, 52652.070 23/11/09,21:02:07,14,10,1, 11.9,1,1, -0.766, 10326.738, 401.205, 52652.082 23/11/09,21:02:07,15,10,1, 11.9,1,1, -0.766, 10326.751, 401.210, 52652.093 23/11/09,21:02:07,16,10,1, 11.9,1,1, -0.766, 10326.780, 401.207, 52652.109 23/11/09,21:02:07,17,10,1, 11.9,1,1, -0.766, 10326.770, 401.207, 52652.051 23/11/09,21:02:07,18,10,1, 11.9,1,1, -0.766, 10326.800, 401.214, 52652.048 23/11/09,21:02:07,19,10,1, 11.9,1,1, -0.766, 10326.795, 401.184, 52652.008 23/11/09,21:02:08,00,10,1, 11.9,1,1, -0.764, 10326.788, 401.184, 52652.008 23/11/09,21:02:08,01,10,1, 11.9,1,1, -0.764, 10326.844, 401.225, 52652.013 23/11/09,21:02:08,02,10,1, 11.9,1,1, -0.764, 10326.882, 401.219, 52652.009 23/11/09,21:02:08,03,10,1, 11.9,1,1, -0.764, 10326.866, 401.222, 52652.001 23/11/09,21:02:08,04,10,1, 11.9,1,1, -0.764, 10326.886, 401.202, 52652.010 23/11/09,21:02:08,05,10,1, 11.9,1,1, -0.764, 10326.859, 401.211, 52651.993 23/11/09,21:02:08,06,10,1, 11.9,1,1, -0.764, 10326.897, 401.226, 52651.992 23/11/09,21:02:08,07,10,1, 11.9,1,1, -0.764, 10326.902, 401.209, 52652.010 23/11/09,21:02:08,08,10,1, 11.9,1,1, -0.764, 10326.900, 401.203, 52651.965 23/11/09,21:02:08,09,10,1, 11.9,1,1, -0.764, 10326.912, 401.207, 52651.941 23/11/09,21:02:08,10,10,1, 11.9,1,1, -0.764, 10326.898, 401.218, 52651.967 23/11/09,21:02:08,11,10,1, 11.9,1,1, -0.764, 10326.919, 401.209, 52651.929 23/11/09,21:02:08,12,10,1, 11.9,1,1, -0.764, 10326.940, 401.215, 52651.906 23/11/09,21:02:08,13,10,1, 11.9,1,1, -0.764, 10326.948, 401.210, 52651.894 23/11/09,21:02:08,14,10,1, 11.9,1,1, -0.764, 10326.942, 401.213, 52651.882 23/11/09,21:02:08,15,10,1, 11.9,1,1, -0.764, 10326.947, 401.222, 52651.928 23/11/09,21:02:08,16,10,1, 11.9,1,1, -0.764, 10326.969, 401.225, 52651.863 23/11/09,21:02:08,17,10,1, 11.9,1,1, -0.764, 10326.953, 401.212, 52651.865 23/11/09,21:02:08,18,10,1, 11.9,1,1, -0.764, 10326.979, 401.221, 52651.839 23/11/09,21:02:08,19,10,1, 11.9,1,1, -0.764, 10326.980, 401.207, 52651.879 23/11/09,21:02:09,00,10,1, 11.9,1,1, -0.766, 10326.980, 401.207, 52651.879 23/11/09,21:02:09,01,10,1, 11.9,1,1, -0.766, 10327.009, 401.230, 52651.911 23/11/09,21:02:09,02,10,1, 11.9,1,1, -0.766, 10326.995, 401.213, 52651.832 23/11/09,21:02:09,03,10,1, 11.9,1,1, -0.766, 10327.004, 401.220, 52651.802 23/11/09,21:02:09,04,10,1, 11.9,1,1, -0.766, 10327.019, 401.224, 52651.765 23/11/09,21:02:09,05,10,1, 11.9,1,1, -0.766, 10327.023, 401.211, 52651.777 23/11/09,21:02:09,06,10,1, 11.9,1,1, -0.766, 10327.036, 401.192, 52651.763 23/11/09,21:02:09,07,10,1, 11.9,1,1, -0.766, 10327.023, 401.211, 52651.736 23/11/09,21:02:09,08,10,1, 11.9,1,1, -0.766, 10327.051, 401.183, 52651.570 23/11/09,21:02:09,09,10,1, 11.9,1,1, -0.766, 10327.045, 401.210, 52651.736 23/11/09,21:02:09,10,10,1, 11.9,1,1, -0.766, 10327.053, 401.215, 52651.748 23/11/09,21:02:09,11,10,1, 11.9,1,1, -0.766, 10327.061, 401.205, 52651.717 23/11/09,21:02:09,12,10,1, 11.9,1,1, -0.766, 10327.064, 401.213, 52651.678 23/11/09,21:02:09,13,10,1, 11.9,1,1, -0.766, 10327.098, 401.197, 52651.682 23/11/09,21:02:09,14,10,1, 11.9,1,1, -0.766, 10327.112, 401.197, 52651.639 23/11/09,21:02:09,15,10,1, 11.9,1,1, -0.766, 10327.095, 401.181, 52651.604 23/11/09,21:02:09,16,10,1, 11.9,1,1, -0.766, 10327.086, 401.181, 52651.589 23/11/09,21:02:09,17,10,1, 11.9,1,1, -0.766, 10327.118, 401.182, 52651.637 23/11/09,21:02:09,18,10,1, 11.9,1,1, -0.766, 10327.098, 401.182, 52651.605 23/11/09,21:02:09,19,10,1, 11.9,1,1, -0.766, 10327.120, 401.178, 52651.593 23/11/09,21:02:10,00,10,1, 11.9,1,1, -0.763, 10327.114, 401.178, 52651.593 23/11/09,21:02:10,01,10,1, 11.9,1,1, -0.763, 10327.127, 401.157, 52651.537 23/11/09,21:02:10,02,10,1, 11.9,1,1, -0.763, 10327.128, 401.177, 52651.556 23/11/09,21:02:10,03,10,1, 11.9,1,1, -0.763, 10327.133, 401.166, 52651.498 23/11/09,21:02:10,04,10,1, 11.9,1,1, -0.763, 10327.139, 401.164, 52651.502 23/11/09,21:02:10,05,10,1, 11.9,1,1, -0.763, 10327.127, 401.175, 52651.484 23/11/09,21:02:10,06,10,1, 11.9,1,1, -0.763, 10327.133, 401.144, 52651.471 23/11/09,21:02:10,07,10,1, 11.9,1,1, -0.763, 10327.157, 401.162, 52651.455 23/11/09,21:02:10,08,10,1, 11.9,1,1, -0.763, 10327.166, 401.126, 52651.406 23/11/09,21:02:10,09,10,1, 11.9,1,1, -0.763, 10327.171, 401.114, 52651.408 23/11/09,21:02:10,10,10,1, 11.9,1,1, -0.763, 10327.163, 401.156, 52651.428 23/11/09,21:02:10,11,10,1, 11.9,1,1, -0.763, 10327.158, 401.126, 52651.386 23/11/09,21:02:10,12,10,1, 11.9,1,1, -0.763, 10327.182, 401.126, 52651.372 23/11/09,21:02:10,13,10,1, 11.9,1,1, -0.763, 10327.171, 401.145, 52651.375 23/11/09,21:02:10,14,10,1, 11.9,1,1, -0.763, 10327.173, 401.139, 52651.304 23/11/09,21:02:10,15,10,1, 11.9,1,1, -0.763, 10327.200, 401.143, 52651.242 23/11/09,21:02:10,16,10,1, 11.9,1,1, -0.763, 10327.219, 401.145, 52651.338 23/11/09,21:02:10,17,10,1, 11.9,1,1, -0.763, 10327.197, 401.102, 52651.189 23/11/09,21:02:10,18,10,1, 11.9,1,1, -0.763, 10327.212, 401.105, 52651.224 23/11/09,21:02:10,19,10,1, 11.9,1,1, -0.763, 10327.233, 401.113, 52651.245 23/11/09,21:02:11,00,10,1, 11.9,1,1, -0.765, 10327.231, 401.113, 52651.245 23/11/09,21:02:11,01,10,1, 11.9,1,1, -0.765, 10327.236, 401.084, 52651.174 23/11/09,21:02:11,02,10,1, 11.9,1,1, -0.765, 10327.235, 401.074, 52651.162 23/11/09,21:02:11,03,10,1, 11.9,1,1, -0.765, 10327.250, 401.084, 52651.136 23/11/09,21:02:11,04,10,1, 11.9,1,1, -0.765, 10327.268, 401.053, 52651.132 23/11/09,21:02:11,05,10,1, 11.9,1,1, -0.765, 10327.267, 401.036, 52651.080 23/11/09,21:02:11,06,10,1, 11.9,1,1, -0.765, 10327.293, 401.035, 52651.068 23/11/09,21:02:11,07,10,1, 11.9,1,1, -0.765, 10327.292, 400.998, 52651.028 23/11/09,21:02:11,08,10,1, 11.9,1,1, -0.765, 10327.296, 401.019, 52651.023 23/11/09,21:02:11,09,10,1, 11.9,1,1, -0.765, 10327.324, 401.023, 52650.980 23/11/09,21:02:11,10,10,1, 11.9,1,1, -0.765, 10327.349, 400.980, 52651.005 23/11/09,21:02:11,11,10,1, 11.9,1,1, -0.765, 10327.328, 400.965, 52650.925 23/11/09,21:02:11,12,10,1, 11.9,1,1, -0.765, 10327.350, 400.971, 52650.941 23/11/09,21:02:11,13,10,1, 11.9,1,1, -0.765, 10327.359, 400.979, 52650.927 23/11/09,21:02:11,14,10,1, 11.9,1,1, -0.765, 10327.399, 400.949, 52650.899 23/11/09,21:02:11,15,10,1, 11.9,1,1, -0.765, 10327.411, 400.945, 52650.855 23/11/09,21:02:11,16,10,1, 11.9,1,1, -0.765, 10327.408, 400.921, 52650.841 23/11/09,21:02:11,17,10,1, 11.9,1,1, -0.765, 10327.426, 400.943, 52650.826 23/11/09,21:02:11,18,10,1, 11.9,1,1, -0.765, 10327.450, 400.939, 52650.801 23/11/09,21:02:11,19,10,1, 11.9,1,1, -0.765, 10327.425, 400.914, 52650.739 23/11/09,21:02:12,00,10,1, 11.8,1,1, -0.765, 10327.423, 400.914, 52650.739 23/11/09,21:02:12,01,10,1, 11.8,1,1, -0.765, 10327.470, 400.883, 52650.728 23/11/09,21:02:12,02,10,1, 11.8,1,1, -0.765, 10327.480, 400.885, 52650.754 23/11/09,21:02:12,03,10,1, 11.8,1,1, -0.765, 10327.502, 400.862, 52650.675 23/11/09,21:02:12,04,10,1, 11.8,1,1, -0.765, 10327.531, 400.837, 52650.657 23/11/09,21:02:12,05,10,1, 11.8,1,1, -0.765, 10327.538, 400.850, 52650.672 23/11/09,21:02:12,06,10,1, 11.8,1,1, -0.765, 10327.558, 400.830, 52650.627 23/11/09,21:02:12,07,10,1, 11.8,1,1, -0.765, 10327.587, 400.833, 52650.612 23/11/09,21:02:12,08,10,1, 11.8,1,1, -0.765, 10327.604, 400.794, 52650.576 23/11/09,21:02:12,09,10,1, 11.8,1,1, -0.765, 10327.620, 400.780, 52650.572 23/11/09,21:02:12,10,10,1, 11.8,1,1, -0.765, 10327.630, 400.781, 52650.512 23/11/09,21:02:12,11,10,1, 11.8,1,1, -0.765, 10327.658, 400.785, 52650.404 23/11/09,21:02:12,12,10,1, 11.8,1,1, -0.765, 10327.713, 400.767, 52650.499 23/11/09,21:02:12,13,10,1, 11.8,1,1, -0.765, 10327.735, 400.741, 52650.394 23/11/09,21:02:12,14,10,1, 11.8,1,1, -0.765, 10327.736, 400.728, 52650.542 23/11/09,21:02:12,15,10,1, 11.8,1,1, -0.765, 10327.770, 400.714, 52650.389 23/11/09,21:02:12,16,10,1, 11.8,1,1, -0.765, 10327.800, 400.709, 52650.393 23/11/09,21:02:12,17,10,1, 11.8,1,1, -0.765, 10327.798, 400.722, 52650.390 23/11/09,21:02:12,18,10,1, 11.8,1,1, -0.765, 10327.844, 400.697, 52650.387 23/11/09,21:02:12,19,10,1, 11.8,1,1, -0.765, 10327.881, 400.673, 52650.359 23/11/09,21:02:13,00,10,1, 11.9,1,1, -0.766, 10327.873, 400.673, 52650.359 23/11/09,21:02:13,01,10,1, 11.9,1,1, -0.766, 10327.930, 400.649, 52650.310 23/11/09,21:02:13,02,10,1, 11.9,1,1, -0.766, 10327.938, 400.665, 52650.273 23/11/09,21:02:13,03,10,1, 11.9,1,1, -0.766, 10327.983, 400.630, 52650.248 23/11/09,21:02:13,04,10,1, 11.9,1,1, -0.766, 10328.003, 400.632, 52650.219 23/11/09,21:02:13,05,10,1, 11.9,1,1, -0.766, 10328.048, 400.649, 52650.212 23/11/09,21:02:13,06,10,1, 11.9,1,1, -0.766, 10328.058, 400.611, 52650.173 23/11/09,21:02:13,07,10,1, 11.9,1,1, -0.766, 10328.082, 400.597, 52650.167 23/11/09,21:02:13,08,10,1, 11.9,1,1, -0.766, 10328.116, 400.585, 52650.132 23/11/09,21:02:13,09,10,1, 11.9,1,1, -0.766, 10328.129, 400.578, 52650.115 23/11/09,21:02:13,10,10,1, 11.9,1,1, -0.766, 10328.182, 400.576, 52650.115 23/11/09,21:02:13,11,10,1, 11.9,1,1, -0.766, 10328.207, 400.564, 52650.072 23/11/09,21:02:13,12,10,1, 11.9,1,1, -0.766, 10328.247, 400.537, 52650.055 23/11/09,21:02:13,13,10,1, 11.9,1,1, -0.766, 10328.248, 400.532, 52650.010 23/11/09,21:02:13,14,10,1, 11.9,1,1, -0.766, 10328.256, 400.527, 52649.977 23/11/09,21:02:13,15,10,1, 11.9,1,1, -0.766, 10328.294, 400.522, 52649.983 23/11/09,21:02:13,16,10,1, 11.9,1,1, -0.766, 10328.330, 400.495, 52649.996 23/11/09,21:02:13,17,10,1, 11.9,1,1, -0.766, 10328.361, 400.506, 52649.935 23/11/09,21:02:13,18,10,1, 11.9,1,1, -0.766, 10328.389, 400.518, 52649.930 23/11/09,21:02:13,19,10,1, 11.9,1,1, -0.766, 10328.400, 400.486, 52649.905 23/11/09,21:02:14,00,10,1, 12.0,1,1, -0.769, 10328.399, 400.486, 52649.905 23/11/09,21:02:14,01,10,1, 12.0,1,1, -0.769, 10328.454, 400.464, 52649.849 23/11/09,21:02:14,02,10,1, 12.0,1,1, -0.769, 10328.471, 400.455, 52649.842 23/11/09,21:02:14,03,10,1, 12.0,1,1, -0.769, 10328.523, 400.462, 52649.826 23/11/09,21:02:14,04,10,1, 12.0,1,1, -0.769, 10328.528, 400.441, 52649.782 23/11/09,21:02:14,05,10,1, 12.0,1,1, -0.769, 10328.565, 400.432, 52649.798 23/11/09,21:02:14,06,10,1, 12.0,1,1, -0.769, 10328.559, 400.391, 52649.769 23/11/09,21:02:14,07,10,1, 12.0,1,1, -0.769, 10328.615, 400.393, 52649.750 23/11/09,21:02:14,08,10,1, 12.0,1,1, -0.769, 10328.625, 400.394, 52649.707 23/11/09,21:02:14,09,10,1, 12.0,1,1, -0.769, 10328.641, 400.385, 52649.684 23/11/09,21:02:14,10,10,1, 12.0,1,1, -0.769, 10328.710, 400.378, 52649.708 23/11/09,21:02:14,11,10,1, 12.0,1,1, -0.769, 10328.707, 400.370, 52649.692 23/11/09,21:02:14,12,10,1, 12.0,1,1, -0.769, 10328.729, 400.349, 52649.710 23/11/09,21:02:14,13,10,1, 12.0,1,1, -0.769, 10328.766, 400.321, 52649.676 23/11/09,21:02:14,14,10,1, 12.0,1,1, -0.769, 10328.801, 400.344, 52649.631 23/11/09,21:02:14,15,10,1, 12.0,1,1, -0.769, 10328.811, 400.320, 52649.597 23/11/09,21:02:14,16,10,1, 12.0,1,1, -0.769, 10328.849, 400.316, 52649.609 23/11/09,21:02:14,17,10,1, 12.0,1,1, -0.769, 10328.869, 400.316, 52649.554 23/11/09,21:02:14,18,10,1, 12.0,1,1, -0.769, 10328.871, 400.284, 52649.557 23/11/09,21:02:14,19,10,1, 12.0,1,1, -0.769, 10328.912, 400.270, 52649.537 23/11/09,21:02:15,00,10,1, 11.9,1,1, -0.767, 10328.908, 400.270, 52649.537 23/11/09,21:02:15,01,10,1, 11.9,1,1, -0.767, 10328.963, 400.249, 52649.532 23/11/09,21:02:15,02,10,1, 11.9,1,1, -0.767, 10328.967, 400.221, 52649.475 23/11/09,21:02:15,03,10,1, 11.9,1,1, -0.767, 10329.008, 400.216, 52649.466 23/11/09,21:02:15,04,10,1, 11.9,1,1, -0.767, 10329.005, 400.183, 52649.435 23/11/09,21:02:15,05,10,1, 11.9,1,1, -0.767, 10329.023, 400.194, 52649.421 23/11/09,21:02:15,06,10,1, 11.9,1,1, -0.767, 10329.073, 400.172, 52649.443 23/11/09,21:02:15,07,10,1, 11.9,1,1, -0.767, 10329.093, 400.164, 52649.502 23/11/09,21:02:15,08,10,1, 11.9,1,1, -0.767, 10329.135, 400.131, 52649.354 23/11/09,21:02:15,09,10,1, 11.9,1,1, -0.767, 10329.152, 400.135, 52649.330 23/11/09,21:02:15,10,10,1, 11.9,1,1, -0.767, 10329.168, 400.105, 52649.323 23/11/09,21:02:15,11,10,1, 11.9,1,1, -0.767, 10329.184, 400.080, 52649.347 23/11/09,21:02:15,12,10,1, 11.9,1,1, -0.767, 10329.182, 400.079, 52649.316 23/11/09,21:02:15,13,10,1, 11.9,1,1, -0.767, 10329.222, 400.063, 52649.320 23/11/09,21:02:15,14,10,1, 11.9,1,1, -0.767, 10329.244, 400.076, 52649.298 23/11/09,21:02:15,15,10,1, 11.9,1,1, -0.767, 10329.238, 400.055, 52649.304 23/11/09,21:02:15,16,10,1, 11.9,1,1, -0.767, 10329.283, 400.029, 52649.267 23/11/09,21:02:15,17,10,1, 11.9,1,1, -0.767, 10329.312, 399.986, 52649.241 23/11/09,21:02:15,18,10,1, 11.9,1,1, -0.767, 10329.298, 399.986, 52649.239 23/11/09,21:02:15,19,10,1, 11.9,1,1, -0.767, 10329.337, 399.981, 52649.202 23/11/09,21:02:16,00,10,1, 11.9,1,1, -0.767, 10329.334, 399.981, 52649.202 23/11/09,21:02:16,01,10,1, 11.9,1,1, -0.767, 10329.380, 399.934, 52649.204 23/11/09,21:02:16,02,10,1, 11.9,1,1, -0.767, 10329.388, 399.886, 52649.176 23/11/09,21:02:16,03,10,1, 11.9,1,1, -0.767, 10329.422, 399.893, 52649.198 23/11/09,21:02:16,04,10,1, 11.9,1,1, -0.767, 10329.434, 399.886, 52649.180 23/11/09,21:02:16,05,10,1, 11.9,1,1, -0.767, 10329.451, 399.843, 52649.156 23/11/09,21:02:16,06,10,1, 11.9,1,1, -0.767, 10329.472, 399.801, 52648.973 23/11/09,21:02:16,07,10,1, 11.9,1,1, -0.767, 10329.487, 399.801, 52649.114 23/11/09,21:02:16,08,10,1, 11.9,1,1, -0.767, 10329.516, 399.770, 52649.108 23/11/09,21:02:16,09,10,1, 11.9,1,1, -0.767, 10329.513, 399.745, 52649.065 23/11/09,21:02:16,10,10,1, 11.9,1,1, -0.767, 10329.538, 399.724, 52649.064 23/11/09,21:02:16,11,10,1, 11.9,1,1, -0.767, 10329.526, 399.698, 52649.056 23/11/09,21:02:16,12,10,1, 11.9,1,1, -0.767, 10329.540, 399.699, 52649.026 23/11/09,21:02:16,13,10,1, 11.9,1,1, -0.767, 10329.554, 399.647, 52649.040 23/11/09,21:02:16,14,10,1, 11.9,1,1, -0.767, 10329.545, 399.634, 52649.009 23/11/09,21:02:16,15,10,1, 11.9,1,1, -0.767, 10329.606, 399.612, 52648.986 23/11/09,21:02:16,16,10,1, 11.9,1,1, -0.767, 10329.576, 399.582, 52649.040 23/11/09,21:02:16,17,10,1, 11.9,1,1, -0.767, 10329.593, 399.589, 52649.011 23/11/09,21:02:16,18,10,1, 11.9,1,1, -0.767, 10329.610, 399.534, 52649.014 23/11/09,21:02:16,19,10,1, 11.9,1,1, -0.767, 10329.610, 399.534, 52648.993 23/11/09,21:02:17,00,10,1, 11.9,1,1, -0.766, 10329.609, 399.534, 52648.993 23/11/09,21:02:17,01,10,1, 11.9,1,1, -0.766, 10329.610, 399.471, 52648.957 23/11/09,21:02:17,02,10,1, 11.9,1,1, -0.766, 10329.655, 399.436, 52648.974 23/11/09,21:02:17,03,10,1, 11.9,1,1, -0.766, 10329.634, 399.429, 52648.941 23/11/09,21:02:17,04,10,1, 11.9,1,1, -0.766, 10329.631, 399.387, 52648.931 23/11/09,21:02:17,05,10,1, 11.9,1,1, -0.766, 10329.628, 399.358, 52648.945 23/11/09,21:02:17,06,10,1, 11.9,1,1, -0.766, 10329.655, 399.347, 52648.915 23/11/09,21:02:17,07,10,1, 11.9,1,1, -0.766, 10329.670, 399.324, 52648.921 23/11/09,21:02:17,08,10,1, 11.9,1,1, -0.766, 10329.670, 399.274, 52648.923 23/11/09,21:02:17,09,10,1, 11.9,1,1, -0.766, 10329.654, 399.248, 52648.886 23/11/09,21:02:17,10,10,1, 11.9,1,1, -0.766, 10329.649, 399.254, 52648.897 23/11/09,21:02:17,11,10,1, 11.9,1,1, -0.766, 10329.672, 399.208, 52648.902 23/11/09,21:02:17,12,10,1, 11.9,1,1, -0.766, 10329.679, 399.162, 52648.868 23/11/09,21:02:17,13,10,1, 11.9,1,1, -0.766, 10329.674, 399.122, 52648.885 23/11/09,21:02:17,14,10,1, 11.9,1,1, -0.766, 10329.682, 399.116, 52648.859 23/11/09,21:02:17,15,10,1, 11.9,1,1, -0.766, 10329.685, 399.058, 52648.866 23/11/09,21:02:17,16,10,1, 11.9,1,1, -0.766, 10329.692, 399.028, 52648.864 23/11/09,21:02:17,17,10,1, 11.9,1,1, -0.766, 10329.658, 398.996, 52648.896 23/11/09,21:02:17,18,10,1, 11.9,1,1, -0.766, 10329.672, 398.995, 52648.854 23/11/09,21:02:17,19,10,1, 11.9,1,1, -0.766, 10329.674, 398.977, 52648.863 23/11/09,21:02:18,00,10,1, 11.9,1,1, -0.765, 10329.667, 398.977, 52648.863 23/11/09,21:02:18,01,10,1, 11.9,1,1, -0.765, 10329.677, 398.890, 52648.882 23/11/09,21:02:18,02,10,1, 11.9,1,1, -0.765, 10329.672, 398.883, 52648.894 23/11/09,21:02:18,03,10,1, 11.9,1,1, -0.765, 10329.667, 398.800, 52648.899 23/11/09,21:02:18,04,10,1, 11.9,1,1, -0.765, 10329.659, 398.827, 52648.880 23/11/09,21:02:18,05,10,1, 11.9,1,1, -0.765, 10329.662, 398.753, 52648.890 23/11/09,21:02:18,06,10,1, 11.9,1,1, -0.765, 10329.640, 398.734, 52648.873 23/11/09,21:02:18,07,10,1, 11.9,1,1, -0.765, 10329.646, 398.710, 52648.911 23/11/09,21:02:18,08,10,1, 11.9,1,1, -0.765, 10329.640, 398.680, 52648.891 23/11/09,21:02:18,09,10,1, 11.9,1,1, -0.765, 10329.626, 398.622, 52648.905 23/11/09,21:02:18,10,10,1, 11.9,1,1, -0.765, 10329.624, 398.586, 52648.946 23/11/09,21:02:18,11,10,1, 11.9,1,1, -0.765, 10329.618, 398.555, 52648.912 23/11/09,21:02:18,12,10,1, 11.9,1,1, -0.765, 10329.606, 398.538, 52648.957 23/11/09,21:02:18,13,10,1, 11.9,1,1, -0.765, 10329.598, 398.503, 52648.958 23/11/09,21:02:18,14,10,1, 11.9,1,1, -0.765, 10329.609, 398.444, 52648.805 23/11/09,21:02:18,15,10,1, 11.9,1,1, -0.765, 10329.601, 398.419, 52648.952 23/11/09,21:02:18,16,10,1, 11.9,1,1, -0.765, 10329.584, 398.392, 52648.925 23/11/09,21:02:18,17,10,1, 11.9,1,1, -0.765, 10329.545, 398.372, 52648.957 23/11/09,21:02:18,18,10,1, 11.9,1,1, -0.765, 10329.553, 398.328, 52648.981 23/11/09,21:02:18,19,10,1, 11.9,1,1, -0.765, 10329.542, 398.261, 52649.026 23/11/09,21:02:19,00,11,1, 11.9,1,1, -0.768, 10329.534, 398.261, 52649.026 23/11/09,21:02:19,01,11,1, 11.9,1,1, -0.768, 10329.492, 398.189, 52649.009 23/11/09,21:02:19,02,11,1, 11.9,1,1, -0.768, 10329.485, 398.160, 52649.016 23/11/09,21:02:19,03,11,1, 11.9,1,1, -0.768, 10329.483, 398.128, 52649.051 23/11/09,21:02:19,04,11,1, 11.9,1,1, -0.768, 10329.456, 398.079, 52649.110 23/11/09,21:02:19,05,11,1, 11.9,1,1, -0.768, 10329.438, 398.039, 52649.071 23/11/09,21:02:19,06,11,1, 11.9,1,1, -0.768, 10329.407, 398.007, 52649.076 23/11/09,21:02:19,07,11,1, 11.9,1,1, -0.768, 10329.422, 397.960, 52649.092 23/11/09,21:02:19,08,11,1, 11.9,1,1, -0.768, 10329.379, 397.900, 52649.117 23/11/09,21:02:19,09,11,1, 11.9,1,1, -0.768, 10329.374, 397.874, 52649.098 23/11/09,21:02:19,10,11,1, 11.9,1,1, -0.768, 10329.364, 397.829, 52649.142 23/11/09,21:02:19,11,11,1, 11.9,1,1, -0.768, 10329.357, 397.777, 52649.132 23/11/09,21:02:19,12,11,1, 11.9,1,1, -0.768, 10329.327, 397.732, 52649.136 23/11/09,21:02:19,13,11,1, 11.9,1,1, -0.768, 10329.317, 397.676, 52649.150 23/11/09,21:02:19,14,11,1, 11.9,1,1, -0.768, 10329.298, 397.642, 52649.162 23/11/09,21:02:19,15,11,1, 11.9,1,1, -0.768, 10329.275, 397.595, 52649.195 23/11/09,21:02:19,16,11,1, 11.9,1,1, -0.768, 10329.273, 397.551, 52649.211 23/11/09,21:02:19,17,11,1, 11.9,1,1, -0.768, 10329.250, 397.486, 52649.212 23/11/09,21:02:19,18,11,1, 11.9,1,1, -0.768, 10329.220, 397.429, 52649.239 23/11/09,21:02:19,19,11,1, 11.9,1,1, -0.768, 10329.238, 397.417, 52649.228 23/11/09,21:02:20,00,11,1, 11.8,1,1, -0.764, 10329.233, 397.417, 52649.228 23/11/09,21:02:20,01,11,1, 11.8,1,1, -0.764, 10329.173, 397.301, 52649.269 23/11/09,21:02:20,02,11,1, 11.8,1,1, -0.764, 10329.168, 397.259, 52649.256 23/11/09,21:02:20,03,11,1, 11.8,1,1, -0.764, 10329.140, 397.199, 52649.313 23/11/09,21:02:20,04,11,1, 11.8,1,1, -0.764, 10329.123, 397.134, 52649.310 23/11/09,21:02:20,05,11,1, 11.8,1,1, -0.764, 10329.099, 397.099, 52649.339 23/11/09,21:02:20,06,11,1, 11.8,1,1, -0.764, 10329.096, 397.024, 52649.325 23/11/09,21:02:20,07,11,1, 11.8,1,1, -0.764, 10329.044, 397.001, 52649.316 23/11/09,21:02:20,08,11,1, 11.8,1,1, -0.764, 10329.053, 396.915, 52649.363 23/11/09,21:02:20,09,11,1, 11.8,1,1, -0.764, 10329.027, 396.879, 52649.388 23/11/09,21:02:20,10,11,1, 11.8,1,1, -0.764, 10329.005, 396.802, 52649.377 23/11/09,21:02:20,11,11,1, 11.8,1,1, -0.764, 10328.969, 396.751, 52649.348 23/11/09,21:02:20,12,11,1, 11.8,1,1, -0.764, 10328.978, 396.688, 52649.392 23/11/09,21:02:20,13,11,1, 11.8,1,1, -0.764, 10328.958, 396.631, 52649.383 23/11/09,21:02:20,14,11,1, 11.8,1,1, -0.764, 10328.924, 396.567, 52649.391 23/11/09,21:02:20,15,11,1, 11.8,1,1, -0.764, 10328.908, 396.528, 52649.499 23/11/09,21:02:20,16,11,1, 11.8,1,1, -0.764, 10328.913, 396.454, 52649.405 23/11/09,21:02:20,17,11,1, 11.8,1,1, -0.764, 10328.858, 396.391, 52649.401 23/11/09,21:02:20,18,11,1, 11.8,1,1, -0.764, 10328.847, 396.354, 52649.431 23/11/09,21:02:20,19,11,1, 11.8,1,1, -0.764, 10328.873, 396.262, 52649.449 23/11/09,21:02:21,00,11,1, 11.8,1,1, -0.764, 10328.866, 396.262, 52649.449 23/11/09,21:02:21,01,11,1, 11.8,1,1, -0.764, 10328.811, 396.142, 52649.459 23/11/09,21:02:21,02,11,1, 11.8,1,1, -0.764, 10328.822, 396.097, 52649.460 23/11/09,21:02:21,03,11,1, 11.8,1,1, -0.764, 10328.792, 396.034, 52649.460 23/11/09,21:02:21,04,11,1, 11.8,1,1, -0.764, 10328.764, 395.955, 52649.441 23/11/09,21:02:21,05,11,1, 11.8,1,1, -0.764, 10328.743, 395.897, 52649.414 23/11/09,21:02:21,06,11,1, 11.8,1,1, -0.764, 10328.742, 395.839, 52649.490 23/11/09,21:02:21,07,11,1, 11.8,1,1, -0.764, 10328.731, 395.762, 52649.455 23/11/09,21:02:21,08,11,1, 11.8,1,1, -0.764, 10328.709, 395.728, 52649.491 23/11/09,21:02:21,09,11,1, 11.8,1,1, -0.764, 10328.693, 395.634, 52649.453 23/11/09,21:02:21,10,11,1, 11.8,1,1, -0.764, 10328.675, 395.585, 52649.473 23/11/09,21:02:21,11,11,1, 11.8,1,1, -0.764, 10328.656, 395.546, 52649.499 23/11/09,21:02:21,12,11,1, 11.8,1,1, -0.764, 10328.652, 395.470, 52649.438 23/11/09,21:02:21,13,11,1, 11.8,1,1, -0.764, 10328.626, 395.428, 52649.455 23/11/09,21:02:21,14,11,1, 11.8,1,1, -0.764, 10328.610, 395.344, 52649.429 23/11/09,21:02:21,15,11,1, 11.8,1,1, -0.764, 10328.624, 395.265, 52649.468 23/11/09,21:02:21,16,11,1, 11.8,1,1, -0.764, 10328.566, 395.214, 52649.464 23/11/09,21:02:21,17,11,1, 11.8,1,1, -0.764, 10328.563, 395.170, 52649.490 23/11/09,21:02:21,18,11,1, 11.8,1,1, -0.764, 10328.564, 395.109, 52649.484 23/11/09,21:02:21,19,11,1, 11.8,1,1, -0.764, 10328.552, 395.049, 52649.513 23/11/09,21:02:22,00,11,1, 11.8,1,1, -0.766, 10328.549, 395.049, 52649.513 23/11/09,21:02:22,01,11,1, 11.8,1,1, -0.766, 10328.480, 394.942, 52649.472 23/11/09,21:02:22,02,11,1, 11.8,1,1, -0.766, 10328.501, 394.857, 52649.481 23/11/09,21:02:22,03,11,1, 11.8,1,1, -0.766, 10328.472, 394.780, 52649.424 23/11/09,21:02:22,04,11,1, 11.8,1,1, -0.766, 10328.455, 394.738, 52649.476 23/11/09,21:02:22,05,11,1, 11.8,1,1, -0.766, 10328.463, 394.674, 52649.446 23/11/09,21:02:22,06,11,1, 11.8,1,1, -0.766, 10328.454, 394.619, 52649.428 23/11/09,21:02:22,07,11,1, 11.8,1,1, -0.766, 10328.430, 394.536, 52649.427 23/11/09,21:02:22,08,11,1, 11.8,1,1, -0.766, 10328.395, 394.480, 52649.445 23/11/09,21:02:22,09,11,1, 11.8,1,1, -0.766, 10328.391, 394.410, 52649.445 23/11/09,21:02:22,10,11,1, 11.8,1,1, -0.766, 10328.376, 394.363, 52649.442 23/11/09,21:02:22,11,11,1, 11.8,1,1, -0.766, 10328.362, 394.269, 52649.418 23/11/09,21:02:22,12,11,1, 11.8,1,1, -0.766, 10328.327, 394.197, 52649.414 23/11/09,21:02:22,13,11,1, 11.8,1,1, -0.766, 10328.313, 394.147, 52649.404 23/11/09,21:02:22,14,11,1, 11.8,1,1, -0.766, 10328.298, 394.094, 52649.397 23/11/09,21:02:22,15,11,1, 11.8,1,1, -0.766, 10328.281, 394.045, 52649.394 23/11/09,21:02:22,16,11,1, 11.8,1,1, -0.766, 10328.289, 393.966, 52649.397 23/11/09,21:02:22,17,11,1, 11.8,1,1, -0.766, 10328.250, 393.899, 52649.368 23/11/09,21:02:22,18,11,1, 11.8,1,1, -0.766, 10328.229, 393.828, 52649.411 23/11/09,21:02:22,19,11,1, 11.8,1,1, -0.766, 10328.197, 393.776, 52649.369 23/11/09,21:02:23,00,11,1, 11.8,1,1, -0.767, 10328.190, 393.776, 52649.369 23/11/09,21:02:23,01,11,1, 11.8,1,1, -0.767, 10328.137, 393.652, 52649.359 23/11/09,21:02:23,02,11,1, 11.8,1,1, -0.767, 10328.145, 393.595, 52649.361 23/11/09,21:02:23,03,11,1, 11.8,1,1, -0.767, 10328.102, 393.531, 52649.357 23/11/09,21:02:23,04,11,1, 11.8,1,1, -0.767, 10328.048, 393.459, 52649.331 23/11/09,21:02:23,05,11,1, 11.8,1,1, -0.767, 10328.035, 393.378, 52649.340 23/11/09,21:02:23,06,11,1, 11.8,1,1, -0.767, 10327.987, 393.343, 52649.341 23/11/09,21:02:23,07,11,1, 11.8,1,1, -0.767, 10327.981, 393.285, 52649.321 23/11/09,21:02:23,08,11,1, 11.8,1,1, -0.767, 10327.942, 393.217, 52649.279 23/11/09,21:02:23,09,11,1, 11.8,1,1, -0.767, 10327.903, 393.151, 52649.302 23/11/09,21:02:23,10,11,1, 11.8,1,1, -0.767, 10327.871, 393.110, 52649.324 23/11/09,21:02:23,11,11,1, 11.8,1,1, -0.767, 10327.891, 393.049, 52649.353 23/11/09,21:02:23,12,11,1, 11.8,1,1, -0.767, 10327.837, 392.987, 52649.326 23/11/09,21:02:23,13,11,1, 11.8,1,1, -0.767, 10327.831, 392.923, 52649.331 23/11/09,21:02:23,14,11,1, 11.8,1,1, -0.767, 10327.771, 392.866, 52649.333 23/11/09,21:02:23,15,11,1, 11.8,1,1, -0.767, 10327.753, 392.798, 52649.274 23/11/09,21:02:23,16,11,1, 11.8,1,1, -0.767, 10327.713, 392.765, 52649.280 23/11/09,21:02:23,17,11,1, 11.8,1,1, -0.767, 10327.685, 392.722, 52649.279 23/11/09,21:02:23,18,11,1, 11.8,1,1, -0.767, 10327.653, 392.658, 52649.289 23/11/09,21:02:23,19,11,1, 11.8,1,1, -0.767, 10327.628, 392.591, 52649.306 23/11/09,21:02:24,00,11,1, 11.9,1,1, -0.765, 10327.623, 392.591, 52649.306 23/11/09,21:02:24,01,11,1, 11.9,1,1, -0.765, 10327.561, 392.484, 52649.303 23/11/09,21:02:24,02,11,1, 11.9,1,1, -0.765, 10327.534, 392.451, 52649.299 23/11/09,21:02:24,03,11,1, 11.9,1,1, -0.765, 10327.513, 392.390, 52649.301 23/11/09,21:02:24,04,11,1, 11.9,1,1, -0.765, 10327.461, 392.320, 52649.266 23/11/09,21:02:24,05,11,1, 11.9,1,1, -0.765, 10327.442, 392.280, 52649.272 23/11/09,21:02:24,06,11,1, 11.9,1,1, -0.765, 10327.429, 392.234, 52649.293 23/11/09,21:02:24,07,11,1, 11.9,1,1, -0.765, 10327.373, 392.170, 52649.300 23/11/09,21:02:24,08,11,1, 11.9,1,1, -0.765, 10327.334, 392.117, 52649.284 23/11/09,21:02:24,09,11,1, 11.9,1,1, -0.765, 10327.311, 392.080, 52649.244 23/11/09,21:02:24,10,11,1, 11.9,1,1, -0.765, 10327.264, 392.055, 52649.260 23/11/09,21:02:24,11,11,1, 11.9,1,1, -0.765, 10327.238, 391.980, 52649.256 23/11/09,21:02:24,12,11,1, 11.9,1,1, -0.765, 10327.212, 391.938, 52649.232 23/11/09,21:02:24,13,11,1, 11.9,1,1, -0.765, 10327.182, 391.908, 52649.218 23/11/09,21:02:24,14,11,1, 11.9,1,1, -0.765, 10327.137, 391.859, 52649.226 23/11/09,21:02:24,15,11,1, 11.9,1,1, -0.765, 10327.119, 391.811, 52649.224 23/11/09,21:02:24,16,11,1, 11.9,1,1, -0.765, 10327.060, 391.787, 52649.236 23/11/09,21:02:24,17,11,1, 11.9,1,1, -0.765, 10327.052, 391.707, 52649.242 23/11/09,21:02:24,18,11,1, 11.9,1,1, -0.765, 10327.022, 391.672, 52649.246 23/11/09,21:02:24,19,11,1, 11.9,1,1, -0.765, 10326.976, 391.624, 52649.188 23/11/09,21:02:25,00,11,1, 11.9,1,1, -0.765, 10326.972, 391.624, 52649.188 23/11/09,21:02:25,01,11,1, 11.9,1,1, -0.765, 10326.950, 391.547, 52649.255 23/11/09,21:02:25,02,11,1, 11.9,1,1, -0.765, 10326.866, 391.520, 52649.266 23/11/09,21:02:25,03,11,1, 11.9,1,1, -0.765, 10326.894, 391.478, 52649.195 23/11/09,21:02:25,04,11,1, 11.9,1,1, -0.765, 10326.870, 391.431, 52649.206 23/11/09,21:02:25,05,11,1, 11.9,1,1, -0.765, 10326.815, 391.384, 52649.209 23/11/09,21:02:25,06,11,1, 11.9,1,1, -0.765, 10326.793, 391.357, 52649.207 23/11/09,21:02:25,07,11,1, 11.9,1,1, -0.765, 10326.764, 391.267, 52649.210 23/11/09,21:02:25,08,11,1, 11.9,1,1, -0.765, 10326.715, 391.268, 52649.262 23/11/09,21:02:25,09,11,1, 11.9,1,1, -0.765, 10326.697, 391.221, 52649.200 23/11/09,21:02:25,10,11,1, 11.9,1,1, -0.765, 10326.656, 391.201, 52649.205 23/11/09,21:02:25,11,11,1, 11.9,1,1, -0.765, 10326.644, 391.165, 52649.175 23/11/09,21:02:25,12,11,1, 11.9,1,1, -0.765, 10326.626, 391.114, 52649.137 23/11/09,21:02:25,13,11,1, 11.9,1,1, -0.765, 10326.638, 391.112, 52649.196 23/11/09,21:02:25,14,11,1, 11.9,1,1, -0.765, 10326.590, 391.051, 52649.191 23/11/09,21:02:25,15,11,1, 11.9,1,1, -0.765, 10326.573, 391.044, 52649.150 23/11/09,21:02:25,16,11,1, 11.9,1,1, -0.765, 10326.549, 391.003, 52649.187 23/11/09,21:02:25,17,11,1, 11.9,1,1, -0.765, 10326.518, 390.993, 52649.184 23/11/09,21:02:25,18,11,1, 11.9,1,1, -0.765, 10326.500, 390.931, 52649.170 23/11/09,21:02:25,19,11,1, 11.9,1,1, -0.765, 10326.486, 390.918, 52649.163 23/11/09,21:02:26,00,11,1, 11.9,1,1, -0.766, 10326.480, 390.918, 52649.163 23/11/09,21:02:26,01,11,1, 11.9,1,1, -0.766, 10326.439, 390.859, 52649.205 23/11/09,21:02:26,02,11,1, 11.9,1,1, -0.766, 10326.422, 390.826, 52649.203 23/11/09,21:02:26,03,11,1, 11.9,1,1, -0.766, 10326.420, 390.794, 52649.162 23/11/09,21:02:26,04,11,1, 11.9,1,1, -0.766, 10326.403, 390.761, 52649.200 23/11/09,21:02:26,05,11,1, 11.9,1,1, -0.766, 10326.384, 390.756, 52649.192 23/11/09,21:02:26,06,11,1, 11.9,1,1, -0.766, 10326.373, 390.702, 52649.158 23/11/09,21:02:26,07,11,1, 11.9,1,1, -0.766, 10326.363, 390.704, 52649.212 23/11/09,21:02:26,08,11,1, 11.9,1,1, -0.766, 10326.333, 390.686, 52649.189 23/11/09,21:02:26,09,11,1, 11.9,1,1, -0.766, 10326.330, 390.653, 52649.205 23/11/09,21:02:26,10,11,1, 11.9,1,1, -0.766, 10326.294, 390.620, 52649.229 23/11/09,21:02:26,11,11,1, 11.9,1,1, -0.766, 10326.312, 390.570, 52649.186 23/11/09,21:02:26,12,11,1, 11.9,1,1, -0.766, 10326.313, 390.558, 52649.215 23/11/09,21:02:26,13,11,1, 11.9,1,1, -0.766, 10326.302, 390.517, 52649.220 23/11/09,21:02:26,14,11,1, 11.9,1,1, -0.766, 10326.288, 390.517, 52649.200 23/11/09,21:02:26,15,11,1, 11.9,1,1, -0.766, 10326.266, 390.514, 52649.227 23/11/09,21:02:26,16,11,1, 11.9,1,1, -0.766, 10326.244, 390.493, 52649.215 23/11/09,21:02:26,17,11,1, 11.9,1,1, -0.766, 10326.261, 390.444, 52649.213 23/11/09,21:02:26,18,11,1, 11.9,1,1, -0.766, 10326.225, 390.415, 52649.223 23/11/09,21:02:26,19,11,1, 11.9,1,1, -0.766, 10326.255, 390.393, 52649.230 23/11/09,21:02:27,00,11,1, 11.9,1,1, -0.765, 10326.254, 390.393, 52649.230 23/11/09,21:02:27,01,11,1, 11.9,1,1, -0.765, 10326.241, 390.377, 52649.225 23/11/09,21:02:27,02,11,1, 11.9,1,1, -0.765, 10326.206, 390.363, 52649.237 23/11/09,21:02:27,03,11,1, 11.9,1,1, -0.765, 10326.211, 390.337, 52649.224 23/11/09,21:02:27,04,11,1, 11.9,1,1, -0.765, 10326.173, 390.337, 52649.232 23/11/09,21:02:27,05,11,1, 11.9,1,1, -0.765, 10326.202, 390.315, 52649.249 23/11/09,21:02:27,06,11,1, 11.9,1,1, -0.765, 10326.169, 390.273, 52649.216 23/11/09,21:02:27,07,11,1, 11.9,1,1, -0.765, 10326.166, 390.289, 52649.212 23/11/09,21:02:27,08,11,1, 11.9,1,1, -0.765, 10326.171, 390.249, 52649.221 23/11/09,21:02:27,09,11,1, 11.9,1,1, -0.765, 10326.120, 390.228, 52649.236 23/11/09,21:02:27,10,11,1, 11.9,1,1, -0.765, 10326.159, 390.222, 52649.239 23/11/09,21:02:27,11,11,1, 11.9,1,1, -0.765, 10326.156, 390.191, 52649.239 23/11/09,21:02:27,12,11,1, 11.9,1,1, -0.765, 10326.147, 390.190, 52649.284 23/11/09,21:02:27,13,11,1, 11.9,1,1, -0.765, 10326.155, 390.162, 52649.264 23/11/09,21:02:27,14,11,1, 11.9,1,1, -0.765, 10326.135, 390.147, 52649.263 23/11/09,21:02:27,15,11,1, 11.9,1,1, -0.765, 10326.111, 390.128, 52649.279 23/11/09,21:02:27,16,11,1, 11.9,1,1, -0.765, 10326.110, 390.114, 52649.257 23/11/09,21:02:27,17,11,1, 11.9,1,1, -0.765, 10326.094, 390.090, 52649.263 23/11/09,21:02:27,18,11,1, 11.9,1,1, -0.765, 10326.115, 390.080, 52649.245 23/11/09,21:02:27,19,11,1, 11.9,1,1, -0.765, 10326.103, 390.087, 52649.239 23/11/09,21:02:28,00,11,1, 11.9,1,1, -0.763, 10326.096, 390.087, 52649.239 23/11/09,21:02:28,01,11,1, 11.9,1,1, -0.763, 10326.056, 390.042, 52649.252 23/11/09,21:02:28,02,11,1, 11.9,1,1, -0.763, 10326.065, 390.041, 52649.283 23/11/09,21:02:28,03,11,1, 11.9,1,1, -0.763, 10326.044, 390.034, 52649.320 23/11/09,21:02:28,04,11,1, 11.9,1,1, -0.763, 10326.033, 390.016, 52649.288 23/11/09,21:02:28,05,11,1, 11.9,1,1, -0.763, 10326.029, 389.992, 52649.292 23/11/09,21:02:28,06,11,1, 11.9,1,1, -0.763, 10326.000, 389.991, 52649.262 23/11/09,21:02:28,07,11,1, 11.9,1,1, -0.763, 10325.996, 389.976, 52649.298 23/11/09,21:02:28,08,11,1, 11.9,1,1, -0.763, 10325.985, 389.958, 52649.325 23/11/09,21:02:28,09,11,1, 11.9,1,1, -0.763, 10325.977, 389.940, 52649.293 23/11/09,21:02:28,10,11,1, 11.9,1,1, -0.763, 10325.954, 389.942, 52649.297 23/11/09,21:02:28,11,11,1, 11.9,1,1, -0.763, 10325.960, 389.915, 52649.383 23/11/09,21:02:28,12,11,1, 11.9,1,1, -0.763, 10325.910, 389.904, 52649.300 23/11/09,21:02:28,13,11,1, 11.9,1,1, -0.763, 10325.890, 389.885, 52649.316 23/11/09,21:02:28,14,11,1, 11.9,1,1, -0.763, 10325.905, 389.868, 52649.351 23/11/09,21:02:28,15,11,1, 11.9,1,1, -0.763, 10325.861, 389.878, 52649.290 23/11/09,21:02:28,16,11,1, 11.9,1,1, -0.763, 10325.841, 389.857, 52649.362 23/11/09,21:02:28,17,11,1, 11.9,1,1, -0.763, 10325.840, 389.891, 52649.355 23/11/09,21:02:28,18,11,1, 11.9,1,1, -0.763, 10325.809, 389.851, 52649.331 23/11/09,21:02:28,19,11,1, 11.9,1,1, -0.763, 10325.790, 389.833, 52649.352 23/11/09,21:02:29,00,11,1, 11.8,1,1, -0.768, 10325.787, 389.833, 52649.352 23/11/09,21:02:29,01,11,1, 11.8,1,1, -0.768, 10325.734, 389.831, 52649.338 23/11/09,21:02:29,02,11,1, 11.8,1,1, -0.768, 10325.710, 389.818, 52649.325 23/11/09,21:02:29,03,11,1, 11.8,1,1, -0.768, 10325.666, 389.814, 52649.314 23/11/09,21:02:29,04,11,1, 11.8,1,1, -0.768, 10325.658, 389.812, 52649.329 23/11/09,21:02:29,05,11,1, 11.8,1,1, -0.768, 10325.649, 389.796, 52649.353 23/11/09,21:02:29,06,11,1, 11.8,1,1, -0.768, 10325.596, 389.767, 52649.367 23/11/09,21:02:29,07,11,1, 11.8,1,1, -0.768, 10325.596, 389.766, 52649.378 23/11/09,21:02:29,08,11,1, 11.8,1,1, -0.768, 10325.566, 389.751, 52649.340 23/11/09,21:02:29,09,11,1, 11.8,1,1, -0.768, 10325.538, 389.746, 52649.377 23/11/09,21:02:29,10,11,1, 11.8,1,1, -0.768, 10325.517, 389.752, 52649.385 23/11/09,21:02:29,11,11,1, 11.8,1,1, -0.768, 10325.503, 389.715, 52649.376 23/11/09,21:02:29,12,11,1, 11.8,1,1, -0.768, 10325.462, 389.716, 52649.331 23/11/09,21:02:29,13,11,1, 11.8,1,1, -0.768, 10325.423, 389.702, 52649.375 23/11/09,21:02:29,14,11,1, 11.8,1,1, -0.768, 10325.419, 389.712, 52649.383 23/11/09,21:02:29,15,11,1, 11.8,1,1, -0.768, 10325.383, 389.708, 52649.382 23/11/09,21:02:29,16,11,1, 11.8,1,1, -0.768, 10325.344, 389.701, 52649.397 23/11/09,21:02:29,17,11,1, 11.8,1,1, -0.768, 10325.332, 389.705, 52649.419 23/11/09,21:02:29,18,11,1, 11.8,1,1, -0.768, 10325.281, 389.694, 52649.412 23/11/09,21:02:29,19,11,1, 11.8,1,1, -0.768, 10325.266, 389.692, 52649.416 23/11/09,21:02:30,00,11,1, 11.9,1,1, -0.766, 10325.261, 389.692, 52649.416 23/11/09,21:02:30,01,11,1, 11.9,1,1, -0.766, 10325.249, 389.659, 52649.456 23/11/09,21:02:30,02,11,1, 11.9,1,1, -0.766, 10325.197, 389.670, 52649.387 23/11/09,21:02:30,03,11,1, 11.9,1,1, -0.766, 10325.188, 389.671, 52649.402 23/11/09,21:02:30,04,11,1, 11.9,1,1, -0.766, 10325.132, 389.667, 52649.449 23/11/09,21:02:30,05,11,1, 11.9,1,1, -0.766, 10325.127, 389.665, 52649.448 23/11/09,21:02:30,06,11,1, 11.9,1,1, -0.766, 10325.104, 389.689, 52649.440 23/11/09,21:02:30,07,11,1, 11.9,1,1, -0.766, 10325.077, 389.671, 52649.457 23/11/09,21:02:30,08,11,1, 11.9,1,1, -0.766, 10325.048, 389.688, 52649.488 23/11/09,21:02:30,09,11,1, 11.9,1,1, -0.766, 10325.032, 389.695, 52649.461 23/11/09,21:02:30,10,11,1, 11.9,1,1, -0.766, 10325.001, 389.672, 52649.468 23/11/09,21:02:30,11,11,1, 11.9,1,1, -0.766, 10325.006, 389.684, 52649.466 23/11/09,21:02:30,12,11,1, 11.9,1,1, -0.766, 10324.968, 389.693, 52649.490 23/11/09,21:02:30,13,11,1, 11.9,1,1, -0.766, 10324.965, 389.689, 52649.485 23/11/09,21:02:30,14,11,1, 11.9,1,1, -0.766, 10324.944, 389.695, 52649.473 23/11/09,21:02:30,15,11,1, 11.9,1,1, -0.766, 10324.895, 389.676, 52649.444 23/11/09,21:02:30,16,11,1, 11.9,1,1, -0.766, 10324.866, 389.667, 52649.474 23/11/09,21:02:30,17,11,1, 11.9,1,1, -0.766, 10324.869, 389.694, 52649.489 23/11/09,21:02:30,18,11,1, 11.9,1,1, -0.766, 10324.867, 389.691, 52649.465 23/11/09,21:02:30,19,11,1, 11.9,1,1, -0.766, 10324.843, 389.679, 52649.499 23/11/09,21:02:31,00,11,1, 11.9,1,1, -0.764, 10324.836, 389.679, 52649.499 23/11/09,21:02:31,01,11,1, 11.9,1,1, -0.764, 10324.823, 389.675, 52649.498 23/11/09,21:02:31,02,11,1, 11.9,1,1, -0.764, 10324.806, 389.693, 52649.478 23/11/09,21:02:31,03,11,1, 11.9,1,1, -0.764, 10324.796, 389.700, 52649.492 23/11/09,21:02:31,04,11,1, 11.9,1,1, -0.764, 10324.792, 389.689, 52649.500 23/11/09,21:02:31,05,11,1, 11.9,1,1, -0.764, 10324.743, 389.713, 52649.483 23/11/09,21:02:31,06,11,1, 11.9,1,1, -0.764, 10324.768, 389.708, 52649.490 23/11/09,21:02:31,07,11,1, 11.9,1,1, -0.764, 10324.729, 389.703, 52649.507 23/11/09,21:02:31,08,11,1, 11.9,1,1, -0.764, 10324.729, 389.716, 52649.512 23/11/09,21:02:31,09,11,1, 11.9,1,1, -0.764, 10324.696, 389.730, 52649.527 23/11/09,21:02:31,10,11,1, 11.9,1,1, -0.764, 10324.688, 389.737, 52649.475 23/11/09,21:02:31,11,11,1, 11.9,1,1, -0.764, 10324.697, 389.751, 52649.484 23/11/09,21:02:31,12,11,1, 11.9,1,1, -0.764, 10324.686, 389.747, 52649.508 23/11/09,21:02:31,13,11,1, 11.9,1,1, -0.764, 10324.685, 389.771, 52649.517 23/11/09,21:02:31,14,11,1, 11.9,1,1, -0.764, 10324.663, 389.781, 52649.526 23/11/09,21:02:31,15,11,1, 11.9,1,1, -0.764, 10324.631, 389.771, 52649.514 23/11/09,21:02:31,16,11,1, 11.9,1,1, -0.764, 10324.659, 389.757, 52649.514 23/11/09,21:02:31,17,11,1, 11.9,1,1, -0.764, 10324.658, 389.767, 52649.496 23/11/09,21:02:31,18,11,1, 11.9,1,1, -0.764, 10324.644, 389.802, 52649.466 23/11/09,21:02:31,19,11,1, 11.9,1,1, -0.764, 10324.627, 389.791, 52649.532 23/11/09,21:02:32,00,11,1, 11.9,1,1, -0.764, 10324.619, 389.791, 52649.532 23/11/09,21:02:32,01,11,1, 11.9,1,1, -0.764, 10324.607, 389.806, 52649.307 23/11/09,21:02:32,02,11,1, 11.9,1,1, -0.764, 10324.614, 389.843, 52649.600 23/11/09,21:02:32,03,11,1, 11.9,1,1, -0.764, 10324.660, 389.856, 52649.548 23/11/09,21:02:32,04,11,1, 11.9,1,1, -0.764, 10324.627, 389.872, 52649.544 23/11/09,21:02:32,05,11,1, 11.9,1,1, -0.764, 10324.651, 389.863, 52649.515 23/11/09,21:02:32,06,11,1, 11.9,1,1, -0.764, 10324.619, 389.909, 52649.526 23/11/09,21:02:32,07,11,1, 11.9,1,1, -0.764, 10324.647, 389.890, 52649.522 23/11/09,21:02:32,08,11,1, 11.9,1,1, -0.764, 10324.596, 389.962, 52649.772 23/11/09,21:02:32,09,11,1, 11.9,1,1, -0.764, 10324.632, 389.956, 52649.538 23/11/09,21:02:32,10,11,1, 11.9,1,1, -0.764, 10324.633, 389.950, 52649.495 23/11/09,21:02:32,11,11,1, 11.9,1,1, -0.764, 10324.645, 389.972, 52649.491 23/11/09,21:02:32,12,11,1, 11.9,1,1, -0.764, 10324.641, 389.969, 52649.512 23/11/09,21:02:32,13,11,1, 11.9,1,1, -0.764, 10324.607, 390.011, 52649.523 23/11/09,21:02:32,14,11,1, 11.9,1,1, -0.764, 10324.657, 390.002, 52649.487 23/11/09,21:02:32,15,11,1, 11.9,1,1, -0.764, 10324.674, 390.024, 52649.514 23/11/09,21:02:32,16,11,1, 11.9,1,1, -0.764, 10324.665, 390.056, 52649.502 23/11/09,21:02:32,17,11,1, 11.9,1,1, -0.764, 10324.687, 390.094, 52649.486 23/11/09,21:02:32,18,11,1, 11.9,1,1, -0.764, 10324.705, 390.111, 52649.517 23/11/09,21:02:32,19,11,1, 11.9,1,1, -0.764, 10324.707, 390.133, 52649.484 23/11/09,21:02:33,00,11,1, 11.9,1,1, -0.763, 10324.702, 390.133, 52649.484 23/11/09,21:02:33,01,11,1, 11.9,1,1, -0.763, 10324.763, 390.172, 52649.465 23/11/09,21:02:33,02,11,1, 11.9,1,1, -0.763, 10324.778, 390.191, 52649.505 23/11/09,21:02:33,03,11,1, 11.9,1,1, -0.763, 10324.795, 390.229, 52649.479 23/11/09,21:02:33,04,11,1, 11.9,1,1, -0.763, 10324.818, 390.236, 52649.463 23/11/09,21:02:33,05,11,1, 11.9,1,1, -0.763, 10324.835, 390.268, 52649.487 23/11/09,21:02:33,06,11,1, 11.9,1,1, -0.763, 10324.862, 390.308, 52649.518 23/11/09,21:02:33,07,11,1, 11.9,1,1, -0.763, 10324.891, 390.311, 52649.499 23/11/09,21:02:33,08,11,1, 11.9,1,1, -0.763, 10324.914, 390.372, 52649.456 23/11/09,21:02:33,09,11,1, 11.9,1,1, -0.763, 10324.940, 390.402, 52649.441 23/11/09,21:02:33,10,11,1, 11.9,1,1, -0.763, 10324.967, 390.411, 52649.462 23/11/09,21:02:33,11,11,1, 11.9,1,1, -0.763, 10325.030, 390.431, 52649.337 23/11/09,21:02:33,12,11,1, 11.9,1,1, -0.763, 10325.076, 390.479, 52649.362 23/11/09,21:02:33,13,11,1, 11.9,1,1, -0.763, 10325.070, 390.491, 52649.429 23/11/09,21:02:33,14,11,1, 11.9,1,1, -0.763, 10325.117, 390.535, 52649.419 23/11/09,21:02:33,15,11,1, 11.9,1,1, -0.763, 10325.147, 390.551, 52649.442 23/11/09,21:02:33,16,11,1, 11.9,1,1, -0.763, 10325.207, 390.576, 52649.460 23/11/09,21:02:33,17,11,1, 11.9,1,1, -0.763, 10325.238, 390.606, 52649.430 23/11/09,21:02:33,18,11,1, 11.9,1,1, -0.763, 10325.266, 390.613, 52649.439 23/11/09,21:02:33,19,11,1, 11.9,1,1, -0.763, 10325.312, 390.661, 52649.459 23/11/09,21:02:34,00,10,1, 11.9,1,1, -0.762, 10325.311, 390.661, 52649.459 23/11/09,21:02:34,01,10,1, 11.9,1,1, -0.762, 10325.406, 390.699, 52649.441 23/11/09,21:02:34,02,10,1, 11.9,1,1, -0.762, 10325.432, 390.757, 52649.430 23/11/09,21:02:34,03,10,1, 11.9,1,1, -0.762, 10325.494, 390.774, 52649.446 23/11/09,21:02:34,04,10,1, 11.9,1,1, -0.762, 10325.511, 390.810, 52649.345 23/11/09,21:02:34,05,10,1, 11.9,1,1, -0.762, 10325.628, 390.817, 52649.420 23/11/09,21:02:34,06,10,1, 11.9,1,1, -0.762, 10325.650, 390.859, 52649.369 23/11/09,21:02:34,07,10,1, 11.9,1,1, -0.762, 10325.678, 390.912, 52649.433 23/11/09,21:02:34,08,10,1, 11.9,1,1, -0.762, 10325.742, 390.943, 52649.434 23/11/09,21:02:34,09,10,1, 11.9,1,1, -0.762, 10325.773, 390.972, 52649.460 23/11/09,21:02:34,10,10,1, 11.9,1,1, -0.762, 10325.832, 390.997, 52649.415 23/11/09,21:02:34,11,10,1, 11.9,1,1, -0.762, 10325.857, 391.014, 52649.438 23/11/09,21:02:34,12,10,1, 11.9,1,1, -0.762, 10325.911, 391.065, 52649.437 23/11/09,21:02:34,13,10,1, 11.9,1,1, -0.762, 10325.962, 391.084, 52649.406 23/11/09,21:02:34,14,10,1, 11.9,1,1, -0.762, 10325.975, 391.112, 52649.412 23/11/09,21:02:34,15,10,1, 11.9,1,1, -0.762, 10326.051, 391.119, 52649.426 23/11/09,21:02:34,16,10,1, 11.9,1,1, -0.762, 10326.106, 391.176, 52649.419 23/11/09,21:02:34,17,10,1, 11.9,1,1, -0.762, 10326.157, 391.206, 52649.386 23/11/09,21:02:34,18,10,1, 11.9,1,1, -0.762, 10326.195, 391.263, 52649.400 23/11/09,21:02:34,19,10,1, 11.9,1,1, -0.762, 10326.239, 391.255, 52649.382 23/11/09,21:02:35,00,10,1, 11.8,1,1, -0.766, 10326.238, 391.255, 52649.382 23/11/09,21:02:35,01,10,1, 11.8,1,1, -0.766, 10326.324, 391.335, 52649.384 23/11/09,21:02:35,02,10,1, 11.8,1,1, -0.766, 10326.378, 391.346, 52649.400 23/11/09,21:02:35,03,10,1, 11.8,1,1, -0.766, 10326.436, 391.366, 52649.367 23/11/09,21:02:35,04,10,1, 11.8,1,1, -0.766, 10326.504, 391.419, 52649.375 23/11/09,21:02:35,05,10,1, 11.8,1,1, -0.766, 10326.538, 391.451, 52649.352 23/11/09,21:02:35,06,10,1, 11.8,1,1, -0.766, 10326.601, 391.468, 52649.342 23/11/09,21:02:35,07,10,1, 11.8,1,1, -0.766, 10326.653, 391.489, 52649.335 23/11/09,21:02:35,08,10,1, 11.8,1,1, -0.766, 10326.679, 391.516, 52649.335 23/11/09,21:02:35,09,10,1, 11.8,1,1, -0.766, 10326.712, 391.556, 52649.348 23/11/09,21:02:35,10,10,1, 11.8,1,1, -0.766, 10326.784, 391.575, 52649.337 23/11/09,21:02:35,11,10,1, 11.8,1,1, -0.766, 10326.843, 391.611, 52649.349 23/11/09,21:02:35,12,10,1, 11.8,1,1, -0.766, 10326.899, 391.622, 52649.349 23/11/09,21:02:35,13,10,1, 11.8,1,1, -0.766, 10326.947, 391.624, 52649.328 23/11/09,21:02:35,14,10,1, 11.8,1,1, -0.766, 10326.975, 391.675, 52649.307 23/11/09,21:02:35,15,10,1, 11.8,1,1, -0.766, 10327.003, 391.692, 52649.312 23/11/09,21:02:35,16,10,1, 11.8,1,1, -0.766, 10327.074, 391.727, 52649.312 23/11/09,21:02:35,17,10,1, 11.8,1,1, -0.766, 10327.137, 391.755, 52649.307 23/11/09,21:02:35,18,10,1, 11.8,1,1, -0.766, 10327.195, 391.767, 52649.299 23/11/09,21:02:35,19,10,1, 11.8,1,1, -0.766, 10327.248, 391.799, 52649.291 23/11/09,21:02:36,00,11,1, 11.9,1,1, -0.767, 10327.247, 391.799, 52649.291 23/11/09,21:02:36,01,11,1, 11.9,1,1, -0.767, 10327.348, 391.828, 52649.282 23/11/09,21:02:36,02,11,1, 11.9,1,1, -0.767, 10327.400, 391.837, 52649.092 23/11/09,21:02:36,03,11,1, 11.9,1,1, -0.767, 10327.445, 391.885, 52649.269 23/11/09,21:02:36,04,11,1, 11.9,1,1, -0.767, 10327.509, 391.893, 52649.227 23/11/09,21:02:36,05,11,1, 11.9,1,1, -0.767, 10327.545, 391.926, 52649.271 23/11/09,21:02:36,06,11,1, 11.9,1,1, -0.767, 10327.578, 391.938, 52649.279 23/11/09,21:02:36,07,11,1, 11.9,1,1, -0.767, 10327.623, 391.974, 52649.265 23/11/09,21:02:36,08,11,1, 11.9,1,1, -0.767, 10327.666, 391.995, 52649.247 23/11/09,21:02:36,09,11,1, 11.9,1,1, -0.767, 10327.708, 392.002, 52649.254 23/11/09,21:02:36,10,11,1, 11.9,1,1, -0.767, 10327.771, 392.016, 52649.227 23/11/09,21:02:36,11,11,1, 11.9,1,1, -0.767, 10327.791, 392.033, 52649.259 23/11/09,21:02:36,12,11,1, 11.9,1,1, -0.767, 10327.848, 392.056, 52649.250 23/11/09,21:02:36,13,11,1, 11.9,1,1, -0.767, 10327.864, 392.087, 52649.257 23/11/09,21:02:36,14,11,1, 11.9,1,1, -0.767, 10327.933, 392.099, 52649.229 23/11/09,21:02:36,15,11,1, 11.9,1,1, -0.767, 10327.961, 392.107, 52649.256 23/11/09,21:02:36,16,11,1, 11.9,1,1, -0.767, 10328.004, 392.143, 52649.242 23/11/09,21:02:36,17,11,1, 11.9,1,1, -0.767, 10328.069, 392.170, 52649.270 23/11/09,21:02:36,18,11,1, 11.9,1,1, -0.767, 10328.104, 392.170, 52649.256 23/11/09,21:02:36,19,11,1, 11.9,1,1, -0.767, 10328.142, 392.177, 52649.195 23/11/09,21:02:37,00,11,1, 11.9,1,1, -0.762, 10328.140, 392.177, 52649.195 23/11/09,21:02:37,01,11,1, 11.9,1,1, -0.762, 10328.236, 392.203, 52649.222 23/11/09,21:02:37,02,11,1, 11.9,1,1, -0.762, 10328.272, 392.234, 52649.221 23/11/09,21:02:37,03,11,1, 11.9,1,1, -0.762, 10328.316, 392.266, 52649.224 23/11/09,21:02:37,04,11,1, 11.9,1,1, -0.762, 10328.357, 392.257, 52649.256 23/11/09,21:02:37,05,11,1, 11.9,1,1, -0.762, 10328.398, 392.282, 52649.227 23/11/09,21:02:37,06,11,1, 11.9,1,1, -0.762, 10328.430, 392.288, 52649.232 23/11/09,21:02:37,07,11,1, 11.9,1,1, -0.762, 10328.456, 392.301, 52649.242 23/11/09,21:02:37,08,11,1, 11.9,1,1, -0.762, 10328.496, 392.293, 52649.275 23/11/09,21:02:37,09,11,1, 11.9,1,1, -0.762, 10328.536, 392.296, 52649.223 23/11/09,21:02:37,10,11,1, 11.9,1,1, -0.762, 10328.571, 392.339, 52649.259 23/11/09,21:02:37,11,11,1, 11.9,1,1, -0.762, 10328.617, 392.328, 52649.233 23/11/09,21:02:37,12,11,1, 11.9,1,1, -0.762, 10328.643, 392.340, 52649.251 23/11/09,21:02:37,13,11,1, 11.9,1,1, -0.762, 10328.691, 392.354, 52649.287 23/11/09,21:02:37,14,11,1, 11.9,1,1, -0.762, 10328.750, 392.370, 52649.290 23/11/09,21:02:37,15,11,1, 11.9,1,1, -0.762, 10328.777, 392.375, 52649.320 23/11/09,21:02:37,16,11,1, 11.9,1,1, -0.762, 10328.809, 392.392, 52649.317 23/11/09,21:02:37,17,11,1, 11.9,1,1, -0.762, 10328.849, 392.395, 52649.321 23/11/09,21:02:37,18,11,1, 11.9,1,1, -0.762, 10328.869, 392.387, 52649.337 23/11/09,21:02:37,19,11,1, 11.9,1,1, -0.762, 10328.941, 392.393, 52649.345 23/11/09,21:02:38,00,11,1, 11.9,1,1, -0.765, 10328.933, 392.393, 52649.345 23/11/09,21:02:38,01,11,1, 11.9,1,1, -0.765, 10328.987, 392.401, 52649.402 23/11/09,21:02:38,02,11,1, 11.9,1,1, -0.765, 10328.981, 392.415, 52649.559 23/11/09,21:02:38,03,11,1, 11.9,1,1, -0.765, 10329.043, 392.435, 52649.476 23/11/09,21:02:38,04,11,1, 11.9,1,1, -0.765, 10329.071, 392.434, 52649.428 23/11/09,21:02:38,05,11,1, 11.9,1,1, -0.765, 10329.108, 392.431, 52649.466 23/11/09,21:02:38,06,11,1, 11.9,1,1, -0.765, 10329.136, 392.447, 52649.449 23/11/09,21:02:38,07,11,1, 11.9,1,1, -0.765, 10329.178, 392.417, 52649.500 23/11/09,21:02:38,08,11,1, 11.9,1,1, -0.765, 10329.205, 392.436, 52649.516 23/11/09,21:02:38,09,11,1, 11.9,1,1, -0.765, 10329.242, 392.449, 52649.525 23/11/09,21:02:38,10,11,1, 11.9,1,1, -0.765, 10329.263, 392.442, 52649.555 23/11/09,21:02:38,11,11,1, 11.9,1,1, -0.765, 10329.283, 392.458, 52649.543 23/11/09,21:02:38,12,11,1, 11.9,1,1, -0.765, 10329.326, 392.462, 52649.547 23/11/09,21:02:38,13,11,1, 11.9,1,1, -0.765, 10329.337, 392.458, 52649.615 23/11/09,21:02:38,14,11,1, 11.9,1,1, -0.765, 10329.373, 392.448, 52649.579 23/11/09,21:02:38,15,11,1, 11.9,1,1, -0.765, 10329.391, 392.444, 52649.620 23/11/09,21:02:38,16,11,1, 11.9,1,1, -0.765, 10329.428, 392.440, 52649.651 23/11/09,21:02:38,17,11,1, 11.9,1,1, -0.765, 10329.455, 392.464, 52649.660 23/11/09,21:02:38,18,11,1, 11.9,1,1, -0.765, 10329.457, 392.442, 52649.668 23/11/09,21:02:38,19,11,1, 11.9,1,1, -0.765, 10329.489, 392.460, 52649.714 23/11/09,21:02:39,00,11,1, 11.9,1,1, -0.764, 10329.484, 392.460, 52649.714 23/11/09,21:02:39,01,11,1, 11.9,1,1, -0.764, 10329.562, 392.459, 52649.758 23/11/09,21:02:39,02,11,1, 11.9,1,1, -0.764, 10329.559, 392.469, 52649.736 23/11/09,21:02:39,03,11,1, 11.9,1,1, -0.764, 10329.584, 392.457, 52649.754 23/11/09,21:02:39,04,11,1, 11.9,1,1, -0.764, 10329.611, 392.469, 52649.773 23/11/09,21:02:39,05,11,1, 11.9,1,1, -0.764, 10329.650, 392.470, 52649.810 23/11/09,21:02:39,06,11,1, 11.9,1,1, -0.764, 10329.627, 392.479, 52649.842 23/11/09,21:02:39,07,11,1, 11.9,1,1, -0.764, 10329.669, 392.456, 52649.868 23/11/09,21:02:39,08,11,1, 11.9,1,1, -0.764, 10329.693, 392.462, 52649.891 23/11/09,21:02:39,09,11,1, 11.9,1,1, -0.764, 10329.699, 392.447, 52649.871 23/11/09,21:02:39,10,11,1, 11.9,1,1, -0.764, 10329.685, 392.480, 52649.917 23/11/09,21:02:39,11,11,1, 11.9,1,1, -0.764, 10329.717, 392.461, 52650.000 23/11/09,21:02:39,12,11,1, 11.9,1,1, -0.764, 10329.763, 392.472, 52650.000 23/11/09,21:02:39,13,11,1, 11.9,1,1, -0.764, 10329.731, 392.478, 52650.022 23/11/09,21:02:39,14,11,1, 11.9,1,1, -0.764, 10329.764, 392.467, 52650.067 23/11/09,21:02:39,15,11,1, 11.9,1,1, -0.764, 10329.760, 392.469, 52650.066 23/11/09,21:02:39,16,11,1, 11.9,1,1, -0.764, 10329.783, 392.460, 52650.085 23/11/09,21:02:39,17,11,1, 11.9,1,1, -0.764, 10329.786, 392.453, 52650.076 23/11/09,21:02:39,18,11,1, 11.9,1,1, -0.764, 10329.774, 392.453, 52650.108 23/11/09,21:02:39,19,11,1, 11.9,1,1, -0.764, 10329.790, 392.465, 52650.171 23/11/09,21:02:40,00,11,1, 11.9,1,1, -0.765, 10329.784, 392.465, 52650.171 23/11/09,21:02:40,01,11,1, 11.9,1,1, -0.765, 10329.802, 392.447, 52650.228 23/11/09,21:02:40,02,11,1, 11.9,1,1, -0.765, 10329.798, 392.461, 52650.240 23/11/09,21:02:40,03,11,1, 11.9,1,1, -0.765, 10329.806, 392.435, 52650.269 23/11/09,21:02:40,04,11,1, 11.9,1,1, -0.765, 10329.831, 392.424, 52650.288 23/11/09,21:02:40,05,11,1, 11.9,1,1, -0.765, 10329.806, 392.447, 52650.299 23/11/09,21:02:40,06,11,1, 11.9,1,1, -0.765, 10329.817, 392.423, 52650.328 23/11/09,21:02:40,07,11,1, 11.9,1,1, -0.765, 10329.829, 392.418, 52650.244 23/11/09,21:02:40,08,11,1, 11.9,1,1, -0.765, 10329.830, 392.414, 52650.385 23/11/09,21:02:40,09,11,1, 11.9,1,1, -0.765, 10329.824, 392.415, 52650.380 23/11/09,21:02:40,10,11,1, 11.9,1,1, -0.765, 10329.800, 392.412, 52650.470 23/11/09,21:02:40,11,11,1, 11.9,1,1, -0.765, 10329.793, 392.403, 52650.480 23/11/09,21:02:40,12,11,1, 11.9,1,1, -0.765, 10329.781, 392.424, 52650.484 23/11/09,21:02:40,13,11,1, 11.9,1,1, -0.765, 10329.749, 392.410, 52650.534 23/11/09,21:02:40,14,11,1, 11.9,1,1, -0.765, 10329.761, 392.407, 52650.547 23/11/09,21:02:40,15,11,1, 11.9,1,1, -0.765, 10329.755, 392.386, 52650.575 23/11/09,21:02:40,16,11,1, 11.9,1,1, -0.765, 10329.742, 392.399, 52650.591 23/11/09,21:02:40,17,11,1, 11.9,1,1, -0.765, 10329.720, 392.388, 52650.659 23/11/09,21:02:40,18,11,1, 11.9,1,1, -0.765, 10329.706, 392.369, 52650.617 23/11/09,21:02:40,19,11,1, 11.9,1,1, -0.765, 10329.696, 392.363, 52650.675 23/11/09,21:02:41,00,11,1, 11.9,1,1, -0.764, 10329.692, 392.363, 52650.675 23/11/09,21:02:41,01,11,1, 11.9,1,1, -0.764, 10329.672, 392.360, 52650.647 23/11/09,21:02:41,02,11,1, 11.9,1,1, -0.764, 10329.627, 392.351, 52650.711 23/11/09,21:02:41,03,11,1, 11.9,1,1, -0.764, 10329.631, 392.329, 52650.718 23/11/09,21:02:41,04,11,1, 11.9,1,1, -0.764, 10329.592, 392.354, 52650.736 23/11/09,21:02:41,05,11,1, 11.9,1,1, -0.764, 10329.563, 392.350, 52650.800 23/11/09,21:02:41,06,11,1, 11.9,1,1, -0.764, 10329.557, 392.321, 52650.813 23/11/09,21:02:41,07,11,1, 11.9,1,1, -0.764, 10329.537, 392.305, 52650.811 23/11/09,21:02:41,08,11,1, 11.9,1,1, -0.764, 10329.505, 392.312, 52650.832 23/11/09,21:02:41,09,11,1, 11.9,1,1, -0.764, 10329.490, 392.326, 52650.842 23/11/09,21:02:41,10,11,1, 11.9,1,1, -0.764, 10329.465, 392.312, 52650.853 23/11/09,21:02:41,11,11,1, 11.9,1,1, -0.764, 10329.424, 392.292, 52650.870 23/11/09,21:02:41,12,11,1, 11.9,1,1, -0.764, 10329.411, 392.310, 52650.872 23/11/09,21:02:41,13,11,1, 11.9,1,1, -0.764, 10329.375, 392.313, 52650.912 23/11/09,21:02:41,14,11,1, 11.9,1,1, -0.764, 10329.348, 392.306, 52650.950 23/11/09,21:02:41,15,11,1, 11.9,1,1, -0.764, 10329.332, 392.292, 52650.945 23/11/09,21:02:41,16,11,1, 11.9,1,1, -0.764, 10329.332, 392.262, 52650.848 23/11/09,21:02:41,17,11,1, 11.9,1,1, -0.764, 10329.287, 392.282, 52650.955 23/11/09,21:02:41,18,11,1, 11.9,1,1, -0.764, 10329.264, 392.282, 52650.992 23/11/09,21:02:41,19,11,1, 11.9,1,1, -0.764, 10329.211, 392.255, 52651.012 23/11/09,21:02:42,00,11,1, 11.9,1,1, -0.764, 10329.208, 392.255, 52651.012 23/11/09,21:02:42,01,11,1, 11.9,1,1, -0.764, 10329.191, 392.269, 52651.091 23/11/09,21:02:42,02,11,1, 11.9,1,1, -0.764, 10329.147, 392.274, 52651.110 23/11/09,21:02:42,03,11,1, 11.9,1,1, -0.764, 10329.111, 392.255, 52651.064 23/11/09,21:02:42,04,11,1, 11.9,1,1, -0.764, 10329.078, 392.235, 52651.086 23/11/09,21:02:42,05,11,1, 11.9,1,1, -0.764, 10329.030, 392.217, 52651.116 23/11/09,21:02:42,06,11,1, 11.9,1,1, -0.764, 10329.001, 392.245, 52651.112 23/11/09,21:02:42,07,11,1, 11.9,1,1, -0.764, 10328.979, 392.226, 52651.142 23/11/09,21:02:42,08,11,1, 11.9,1,1, -0.764, 10328.959, 392.195, 52651.157 23/11/09,21:02:42,09,11,1, 11.9,1,1, -0.764, 10328.891, 392.181, 52651.183 23/11/09,21:02:42,10,11,1, 11.9,1,1, -0.764, 10328.859, 392.163, 52651.201 23/11/09,21:02:42,11,11,1, 11.9,1,1, -0.764, 10328.854, 392.163, 52651.207 23/11/09,21:02:42,12,11,1, 11.9,1,1, -0.764, 10328.799, 392.170, 52651.239 23/11/09,21:02:42,13,11,1, 11.9,1,1, -0.764, 10328.779, 392.156, 52651.221 23/11/09,21:02:42,14,11,1, 11.9,1,1, -0.764, 10328.731, 392.150, 52651.228 23/11/09,21:02:42,15,11,1, 11.9,1,1, -0.764, 10328.735, 392.174, 52651.283 23/11/09,21:02:42,16,11,1, 11.9,1,1, -0.764, 10328.690, 392.153, 52651.306 23/11/09,21:02:42,17,11,1, 11.9,1,1, -0.764, 10328.641, 392.126, 52651.290 23/11/09,21:02:42,18,11,1, 11.9,1,1, -0.764, 10328.607, 392.132, 52651.290 23/11/09,21:02:42,19,11,1, 11.9,1,1, -0.764, 10328.558, 392.118, 52651.311 23/11/09,21:02:43,00,11,1, 11.9,1,1, -0.763, 10328.557, 392.118, 52651.311 23/11/09,21:02:43,01,11,1, 11.9,1,1, -0.763, 10328.521, 392.097, 52651.353 23/11/09,21:02:43,02,11,1, 11.9,1,1, -0.763, 10328.497, 392.117, 52651.345 23/11/09,21:02:43,03,11,1, 11.9,1,1, -0.763, 10328.481, 392.066, 52651.372 23/11/09,21:02:43,04,11,1, 11.9,1,1, -0.763, 10328.415, 392.077, 52651.380 23/11/09,21:02:43,05,11,1, 11.9,1,1, -0.763, 10328.407, 392.072, 52651.378 23/11/09,21:02:43,06,11,1, 11.9,1,1, -0.763, 10328.391, 392.058, 52651.417 23/11/09,21:02:43,07,11,1, 11.9,1,1, -0.763, 10328.356, 392.056, 52651.388 23/11/09,21:02:43,08,11,1, 11.9,1,1, -0.763, 10328.336, 392.034, 52651.417 23/11/09,21:02:43,09,11,1, 11.9,1,1, -0.763, 10328.300, 392.039, 52651.445 23/11/09,21:02:43,10,11,1, 11.9,1,1, -0.763, 10328.259, 392.016, 52651.385 23/11/09,21:02:43,11,11,1, 11.9,1,1, -0.763, 10328.238, 392.023, 52651.419 23/11/09,21:02:43,12,11,1, 11.9,1,1, -0.763, 10328.235, 392.022, 52651.414 23/11/09,21:02:43,13,11,1, 11.9,1,1, -0.763, 10328.169, 392.001, 52651.424 23/11/09,21:02:43,14,11,1, 11.9,1,1, -0.763, 10328.148, 391.999, 52651.424 23/11/09,21:02:43,15,11,1, 11.9,1,1, -0.763, 10328.126, 391.984, 52651.454 23/11/09,21:02:43,16,11,1, 11.9,1,1, -0.763, 10328.134, 391.980, 52651.482 23/11/09,21:02:43,17,11,1, 11.9,1,1, -0.763, 10328.096, 391.983, 52651.464 23/11/09,21:02:43,18,11,1, 11.9,1,1, -0.763, 10328.061, 391.953, 52651.346 23/11/09,21:02:43,19,11,1, 11.9,1,1, -0.763, 10328.042, 391.965, 52651.411 23/11/09,21:02:44,00,11,1, 11.9,1,1, -0.765, 10328.040, 391.965, 52651.411 23/11/09,21:02:44,01,11,1, 11.9,1,1, -0.765, 10327.969, 391.953, 52651.461 23/11/09,21:02:44,02,11,1, 11.9,1,1, -0.765, 10327.953, 391.965, 52651.484 23/11/09,21:02:44,03,11,1, 11.9,1,1, -0.765, 10327.926, 391.953, 52651.504 23/11/09,21:02:44,04,11,1, 11.9,1,1, -0.765, 10327.909, 391.911, 52651.474 23/11/09,21:02:44,05,11,1, 11.9,1,1, -0.765, 10327.885, 391.923, 52651.508 23/11/09,21:02:44,06,11,1, 11.9,1,1, -0.765, 10327.848, 391.923, 52651.525 23/11/09,21:02:44,07,11,1, 11.9,1,1, -0.765, 10327.835, 391.925, 52651.522 23/11/09,21:02:44,08,11,1, 11.9,1,1, -0.765, 10327.789, 391.912, 52651.497 23/11/09,21:02:44,09,11,1, 11.9,1,1, -0.765, 10327.777, 391.934, 52651.507 23/11/09,21:02:44,10,11,1, 11.9,1,1, -0.765, 10327.743, 391.905, 52651.514 23/11/09,21:02:44,11,11,1, 11.9,1,1, -0.765, 10327.722, 391.910, 52651.351 23/11/09,21:02:44,12,11,1, 11.9,1,1, -0.765, 10327.678, 391.920, 52651.509 23/11/09,21:02:44,13,11,1, 11.9,1,1, -0.765, 10327.681, 391.927, 52651.569 23/11/09,21:02:44,14,11,1, 11.9,1,1, -0.765, 10327.649, 391.924, 52651.553 23/11/09,21:02:44,15,11,1, 11.9,1,1, -0.765, 10327.629, 391.913, 52651.517 23/11/09,21:02:44,16,11,1, 11.9,1,1, -0.765, 10327.621, 391.910, 52651.517 23/11/09,21:02:44,17,11,1, 11.9,1,1, -0.765, 10327.611, 391.926, 52651.499 23/11/09,21:02:44,18,11,1, 11.9,1,1, -0.765, 10327.561, 391.935, 52651.541 23/11/09,21:02:44,19,11,1, 11.9,1,1, -0.765, 10327.575, 391.940, 52651.505 23/11/09,21:02:45,00,11,1, 11.9,1,1, -0.768, 10327.573, 391.940, 52651.505 23/11/09,21:02:45,01,11,1, 11.9,1,1, -0.768, 10327.517, 391.937, 52651.501 23/11/09,21:02:45,02,11,1, 11.9,1,1, -0.768, 10327.516, 391.930, 52651.509 23/11/09,21:02:45,03,11,1, 11.9,1,1, -0.768, 10327.475, 391.951, 52651.480 23/11/09,21:02:45,04,11,1, 11.9,1,1, -0.768, 10327.482, 391.928, 52651.528 23/11/09,21:02:45,05,11,1, 11.9,1,1, -0.768, 10327.427, 391.930, 52651.503 23/11/09,21:02:45,06,11,1, 11.9,1,1, -0.768, 10327.446, 391.929, 52651.501 23/11/09,21:02:45,07,11,1, 11.9,1,1, -0.768, 10327.414, 391.941, 52651.490 23/11/09,21:02:45,08,11,1, 11.9,1,1, -0.768, 10327.397, 391.962, 52651.477 23/11/09,21:02:45,09,11,1, 11.9,1,1, -0.768, 10327.403, 391.954, 52651.429 23/11/09,21:02:45,10,11,1, 11.9,1,1, -0.768, 10327.386, 391.944, 52651.452 23/11/09,21:02:45,11,11,1, 11.9,1,1, -0.768, 10327.370, 391.928, 52651.413 23/11/09,21:02:45,12,11,1, 11.9,1,1, -0.768, 10327.346, 391.959, 52651.443 23/11/09,21:02:45,13,11,1, 11.9,1,1, -0.768, 10327.360, 391.972, 52651.436 23/11/09,21:02:45,14,11,1, 11.9,1,1, -0.768, 10327.330, 391.976, 52651.420 23/11/09,21:02:45,15,11,1, 11.9,1,1, -0.768, 10327.316, 391.955, 52651.381 23/11/09,21:02:45,16,11,1, 11.9,1,1, -0.768, 10327.304, 391.989, 52651.374 23/11/09,21:02:45,17,11,1, 11.9,1,1, -0.768, 10327.297, 391.991, 52651.399 23/11/09,21:02:45,18,11,1, 11.9,1,1, -0.768, 10327.298, 391.984, 52651.396 23/11/09,21:02:45,19,11,1, 11.9,1,1, -0.768, 10327.273, 391.988, 52651.374 23/11/09,21:02:46,00,11,1, 11.8,1,1, -0.764, 10327.272, 391.988, 52651.374 23/11/09,21:02:46,01,11,1, 11.8,1,1, -0.764, 10327.263, 392.020, 52651.377 23/11/09,21:02:46,02,11,1, 11.8,1,1, -0.764, 10327.262, 392.004, 52651.372 23/11/09,21:02:46,03,11,1, 11.8,1,1, -0.764, 10327.241, 392.011, 52651.359 23/11/09,21:02:46,04,11,1, 11.8,1,1, -0.764, 10327.240, 391.997, 52651.326 23/11/09,21:02:46,05,11,1, 11.8,1,1, -0.764, 10327.223, 392.036, 52651.354 23/11/09,21:02:46,06,11,1, 11.8,1,1, -0.764, 10327.215, 392.017, 52651.293 23/11/09,21:02:46,07,11,1, 11.8,1,1, -0.764, 10327.209, 392.017, 52651.283 23/11/09,21:02:46,08,11,1, 11.8,1,1, -0.764, 10327.186, 392.025, 52651.281 23/11/09,21:02:46,09,11,1, 11.8,1,1, -0.764, 10327.189, 392.032, 52651.255 23/11/09,21:02:46,10,11,1, 11.8,1,1, -0.764, 10327.185, 392.042, 52651.237 23/11/09,21:02:46,11,11,1, 11.8,1,1, -0.764, 10327.148, 392.030, 52651.249 23/11/09,21:02:46,12,11,1, 11.8,1,1, -0.764, 10327.193, 392.042, 52651.207 23/11/09,21:02:46,13,11,1, 11.8,1,1, -0.764, 10327.170, 392.059, 52651.204 23/11/09,21:02:46,14,11,1, 11.8,1,1, -0.764, 10327.133, 392.049, 52651.195 23/11/09,21:02:46,15,11,1, 11.8,1,1, -0.764, 10327.151, 392.069, 52651.195 23/11/09,21:02:46,16,11,1, 11.8,1,1, -0.764, 10327.153, 392.054, 52651.193 23/11/09,21:02:46,17,11,1, 11.8,1,1, -0.764, 10327.130, 392.048, 52651.134 23/11/09,21:02:46,18,11,1, 11.8,1,1, -0.764, 10327.130, 392.060, 52651.138 23/11/09,21:02:46,19,11,1, 11.8,1,1, -0.764, 10327.120, 392.073, 52651.134 23/11/09,21:02:47,00,11,1, 11.8,1,1, -0.763, 10327.114, 392.073, 52651.134 23/11/09,21:02:47,01,11,1, 11.8,1,1, -0.763, 10327.115, 392.095, 52651.085 23/11/09,21:02:47,02,11,1, 11.8,1,1, -0.763, 10327.120, 392.088, 52651.048 23/11/09,21:02:47,03,11,1, 11.8,1,1, -0.763, 10327.117, 392.084, 52651.077 23/11/09,21:02:47,04,11,1, 11.8,1,1, -0.763, 10327.094, 392.076, 52651.054 23/11/09,21:02:47,05,11,1, 11.8,1,1, -0.763, 10327.060, 392.055, 52651.009 23/11/09,21:02:47,06,11,1, 11.8,1,1, -0.763, 10327.074, 392.057, 52650.982 23/11/09,21:02:47,07,11,1, 11.8,1,1, -0.763, 10327.113, 392.062, 52650.944 23/11/09,21:02:47,08,11,1, 11.8,1,1, -0.763, 10327.077, 392.065, 52650.937 23/11/09,21:02:47,09,11,1, 11.8,1,1, -0.763, 10327.087, 392.076, 52650.931 23/11/09,21:02:47,10,11,1, 11.8,1,1, -0.763, 10327.077, 392.069, 52650.898 23/11/09,21:02:47,11,11,1, 11.8,1,1, -0.763, 10327.088, 392.063, 52650.922 23/11/09,21:02:47,12,11,1, 11.8,1,1, -0.763, 10327.050, 392.080, 52650.874 23/11/09,21:02:47,13,11,1, 11.8,1,1, -0.763, 10327.077, 392.077, 52650.897 23/11/09,21:02:47,14,11,1, 11.8,1,1, -0.763, 10327.063, 392.057, 52650.824 23/11/09,21:02:47,15,11,1, 11.8,1,1, -0.763, 10327.070, 392.059, 52650.816 23/11/09,21:02:47,16,11,1, 11.8,1,1, -0.763, 10327.075, 392.039, 52650.819 23/11/09,21:02:47,17,11,1, 11.8,1,1, -0.763, 10327.098, 392.050, 52650.798 23/11/09,21:02:47,18,11,1, 11.8,1,1, -0.763, 10327.102, 392.028, 52650.755 23/11/09,21:02:47,19,11,1, 11.8,1,1, -0.763, 10327.076, 392.016, 52650.739 23/11/09,21:02:48,00,11,1, 11.9,1,1, -0.763, 10327.072, 392.016, 52650.739 23/11/09,21:02:48,01,11,1, 11.9,1,1, -0.763, 10327.095, 392.014, 52650.695 23/11/09,21:02:48,02,11,1, 11.9,1,1, -0.763, 10327.119, 391.985, 52650.672 23/11/09,21:02:48,03,11,1, 11.9,1,1, -0.763, 10327.129, 391.986, 52650.615 23/11/09,21:02:48,04,11,1, 11.9,1,1, -0.763, 10327.115, 391.986, 52650.700 23/11/09,21:02:48,05,11,1, 11.9,1,1, -0.763, 10327.143, 391.979, 52650.609 23/11/09,21:02:48,06,11,1, 11.9,1,1, -0.763, 10327.137, 391.960, 52650.603 23/11/09,21:02:48,07,11,1, 11.9,1,1, -0.763, 10327.136, 391.931, 52650.599 23/11/09,21:02:48,08,11,1, 11.9,1,1, -0.763, 10327.153, 391.924, 52650.515 23/11/09,21:02:48,09,11,1, 11.9,1,1, -0.763, 10327.157, 391.917, 52650.545 23/11/09,21:02:48,10,11,1, 11.9,1,1, -0.763, 10327.187, 391.882, 52650.517 23/11/09,21:02:48,11,11,1, 11.9,1,1, -0.763, 10327.177, 391.895, 52650.454 23/11/09,21:02:48,12,11,1, 11.9,1,1, -0.763, 10327.187, 391.860, 52650.415 23/11/09,21:02:48,13,11,1, 11.9,1,1, -0.763, 10327.193, 391.857, 52650.439 23/11/09,21:02:48,14,11,1, 11.9,1,1, -0.763, 10327.218, 391.834, 52650.397 23/11/09,21:02:48,15,11,1, 11.9,1,1, -0.763, 10327.212, 391.832, 52650.371 23/11/09,21:02:48,16,11,1, 11.9,1,1, -0.763, 10327.216, 391.813, 52650.346 23/11/09,21:02:48,17,11,1, 11.9,1,1, -0.763, 10327.242, 391.814, 52650.369 23/11/09,21:02:48,18,11,1, 11.9,1,1, -0.763, 10327.265, 391.779, 52650.337 23/11/09,21:02:48,19,11,1, 11.9,1,1, -0.763, 10327.291, 391.759, 52650.295 23/11/09,21:02:49,00,11,1, 11.9,1,1, -0.762, 10327.289, 391.759, 52650.295 23/11/09,21:02:49,01,11,1, 11.9,1,1, -0.762, 10327.325, 391.730, 52650.232 23/11/09,21:02:49,02,11,1, 11.9,1,1, -0.762, 10327.317, 391.675, 52650.181 23/11/09,21:02:49,03,11,1, 11.9,1,1, -0.762, 10327.319, 391.677, 52650.201 23/11/09,21:02:49,04,11,1, 11.9,1,1, -0.762, 10327.354, 391.660, 52650.180 23/11/09,21:02:49,05,11,1, 11.9,1,1, -0.762, 10327.334, 391.654, 52650.179 23/11/09,21:02:49,06,11,1, 11.9,1,1, -0.762, 10327.357, 391.602, 52649.962 23/11/09,21:02:49,07,11,1, 11.9,1,1, -0.762, 10327.395, 391.616, 52650.204 23/11/09,21:02:49,08,11,1, 11.9,1,1, -0.762, 10327.416, 391.548, 52650.134 23/11/09,21:02:49,09,11,1, 11.9,1,1, -0.762, 10327.444, 391.552, 52650.074 23/11/09,21:02:49,10,11,1, 11.9,1,1, -0.762, 10327.446, 391.526, 52650.071 23/11/09,21:02:49,11,11,1, 11.9,1,1, -0.762, 10327.429, 391.509, 52650.003 23/11/09,21:02:49,12,11,1, 11.9,1,1, -0.762, 10327.465, 391.472, 52649.971 23/11/09,21:02:49,13,11,1, 11.9,1,1, -0.762, 10327.476, 391.480, 52649.970 23/11/09,21:02:49,14,11,1, 11.9,1,1, -0.762, 10327.486, 391.452, 52649.962 23/11/09,21:02:49,15,11,1, 11.9,1,1, -0.762, 10327.518, 391.425, 52649.986 23/11/09,21:02:49,16,11,1, 11.9,1,1, -0.762, 10327.520, 391.394, 52649.907 23/11/09,21:02:49,17,11,1, 11.9,1,1, -0.762, 10327.527, 391.361, 52649.894 23/11/09,21:02:49,18,11,1, 11.9,1,1, -0.762, 10327.535, 391.350, 52649.897 23/11/09,21:02:49,19,11,1, 11.9,1,1, -0.762, 10327.584, 391.335, 52649.858 23/11/09,21:02:50,00,12,1, 11.9,1,1, -0.763, 10327.581, 391.335, 52649.858 23/11/09,21:02:50,01,12,1, 11.9,1,1, -0.763, 10327.618, 391.291, 52649.832 23/11/09,21:02:50,02,12,1, 11.9,1,1, -0.763, 10327.627, 391.246, 52649.782 23/11/09,21:02:50,03,12,1, 11.9,1,1, -0.763, 10327.618, 391.238, 52649.748 23/11/09,21:02:50,04,12,1, 11.9,1,1, -0.763, 10327.677, 391.199, 52649.717 23/11/09,21:02:50,05,12,1, 11.9,1,1, -0.763, 10327.668, 391.180, 52649.697 23/11/09,21:02:50,06,12,1, 11.9,1,1, -0.763, 10327.704, 391.162, 52649.679 23/11/09,21:02:50,07,12,1, 11.9,1,1, -0.763, 10327.705, 391.123, 52649.696 23/11/09,21:02:50,08,12,1, 11.9,1,1, -0.763, 10327.736, 391.094, 52649.683 23/11/09,21:02:50,09,12,1, 11.9,1,1, -0.763, 10327.775, 391.090, 52649.671 23/11/09,21:02:50,10,12,1, 11.9,1,1, -0.763, 10327.789, 391.032, 52649.641 23/11/09,21:02:50,11,12,1, 11.9,1,1, -0.763, 10327.822, 391.031, 52649.597 23/11/09,21:02:50,12,12,1, 11.9,1,1, -0.763, 10327.824, 391.023, 52649.607 23/11/09,21:02:50,13,12,1, 11.9,1,1, -0.763, 10327.851, 390.963, 52649.542 23/11/09,21:02:50,14,12,1, 11.9,1,1, -0.763, 10327.882, 390.950, 52649.524 23/11/09,21:02:50,15,12,1, 11.9,1,1, -0.763, 10327.899, 390.914, 52649.505 23/11/09,21:02:50,16,12,1, 11.9,1,1, -0.763, 10327.942, 390.869, 52649.460 23/11/09,21:02:50,17,12,1, 11.9,1,1, -0.763, 10327.956, 390.890, 52649.495 23/11/09,21:02:50,18,12,1, 11.9,1,1, -0.763, 10327.961, 390.828, 52649.471 23/11/09,21:02:50,19,12,1, 11.9,1,1, -0.763, 10327.988, 390.819, 52649.481 23/11/09,21:02:51,00,11,1, 11.8,1,1, -0.761, 10327.982, 390.819, 52649.481 23/11/09,21:02:51,01,11,1, 11.8,1,1, -0.761, 10328.040, 390.790, 52649.679 23/11/09,21:02:51,02,11,1, 11.8,1,1, -0.761, 10328.088, 390.709, 52649.305 23/11/09,21:02:51,03,11,1, 11.8,1,1, -0.761, 10328.115, 390.675, 52649.343 23/11/09,21:02:51,04,11,1, 11.8,1,1, -0.761, 10328.107, 390.660, 52649.331 23/11/09,21:02:51,05,11,1, 11.8,1,1, -0.761, 10328.143, 390.621, 52649.318 23/11/09,21:02:51,06,11,1, 11.8,1,1, -0.761, 10328.145, 390.581, 52649.267 23/11/09,21:02:51,07,11,1, 11.8,1,1, -0.761, 10328.160, 390.561, 52649.293 23/11/09,21:02:51,08,11,1, 11.8,1,1, -0.761, 10328.220, 390.531, 52649.303 23/11/09,21:02:51,09,11,1, 11.8,1,1, -0.761, 10328.243, 390.517, 52649.266 23/11/09,21:02:51,10,11,1, 11.8,1,1, -0.761, 10328.233, 390.505, 52649.276 23/11/09,21:02:51,11,11,1, 11.8,1,1, -0.761, 10328.271, 390.440, 52649.237 23/11/09,21:02:51,12,11,1, 11.8,1,1, -0.761, 10328.312, 390.401, 52649.241 23/11/09,21:02:51,13,11,1, 11.8,1,1, -0.761, 10328.326, 390.387, 52649.253 23/11/09,21:02:51,14,11,1, 11.8,1,1, -0.761, 10328.351, 390.347, 52649.231 23/11/09,21:02:51,15,11,1, 11.8,1,1, -0.761, 10328.389, 390.292, 52649.168 23/11/09,21:02:51,16,11,1, 11.8,1,1, -0.761, 10328.362, 390.262, 52649.156 23/11/09,21:02:51,17,11,1, 11.8,1,1, -0.761, 10328.422, 390.221, 52649.129 23/11/09,21:02:51,18,11,1, 11.8,1,1, -0.761, 10328.448, 390.209, 52649.107 23/11/09,21:02:51,19,11,1, 11.8,1,1, -0.761, 10328.487, 390.164, 52649.100 23/11/09,21:02:52,00,12,1, 12.0,1,1, -0.764, 10328.482, 390.164, 52649.100 23/11/09,21:02:52,01,12,1, 12.0,1,1, -0.764, 10328.511, 390.085, 52649.052 23/11/09,21:02:52,02,12,1, 12.0,1,1, -0.764, 10328.566, 390.056, 52649.064 23/11/09,21:02:52,03,12,1, 12.0,1,1, -0.764, 10328.579, 390.016, 52649.024 23/11/09,21:02:52,04,12,1, 12.0,1,1, -0.764, 10328.588, 389.978, 52648.997 23/11/09,21:02:52,05,12,1, 12.0,1,1, -0.764, 10328.608, 389.952, 52649.010 23/11/09,21:02:52,06,12,1, 12.0,1,1, -0.764, 10328.634, 389.904, 52648.960 23/11/09,21:02:52,07,12,1, 12.0,1,1, -0.764, 10328.684, 389.869, 52648.925 23/11/09,21:02:52,08,12,1, 12.0,1,1, -0.764, 10328.730, 389.824, 52648.950 23/11/09,21:02:52,09,12,1, 12.0,1,1, -0.764, 10328.737, 389.776, 52648.918 23/11/09,21:02:52,10,12,1, 12.0,1,1, -0.764, 10328.771, 389.730, 52648.889 23/11/09,21:02:52,11,12,1, 12.0,1,1, -0.764, 10328.814, 389.701, 52648.892 23/11/09,21:02:52,12,12,1, 12.0,1,1, -0.764, 10328.843, 389.675, 52648.921 23/11/09,21:02:52,13,12,1, 12.0,1,1, -0.764, 10328.840, 389.645, 52648.871 23/11/09,21:02:52,14,12,1, 12.0,1,1, -0.764, 10328.880, 389.574, 52648.893 23/11/09,21:02:52,15,12,1, 12.0,1,1, -0.764, 10328.907, 389.550, 52648.837 23/11/09,21:02:52,16,12,1, 12.0,1,1, -0.764, 10328.946, 389.523, 52648.837 23/11/09,21:02:52,17,12,1, 12.0,1,1, -0.764, 10328.965, 389.467, 52648.797 23/11/09,21:02:52,18,12,1, 12.0,1,1, -0.764, 10329.010, 389.413, 52648.757 23/11/09,21:02:52,19,12,1, 12.0,1,1, -0.764, 10329.046, 389.366, 52648.769 23/11/09,21:02:53,00,12,1, 11.8,1,1, -0.765, 10329.041, 389.366, 52648.769 23/11/09,21:02:53,01,12,1, 11.8,1,1, -0.765, 10329.082, 389.290, 52648.722 23/11/09,21:02:53,02,12,1, 11.8,1,1, -0.765, 10329.116, 389.237, 52648.685 23/11/09,21:02:53,03,12,1, 11.8,1,1, -0.765, 10329.148, 389.206, 52648.690 23/11/09,21:02:53,04,12,1, 11.8,1,1, -0.765, 10329.201, 389.180, 52648.677 23/11/09,21:02:53,05,12,1, 11.8,1,1, -0.765, 10329.243, 389.092, 52648.654 23/11/09,21:02:53,06,12,1, 11.8,1,1, -0.765, 10329.256, 389.088, 52648.637 23/11/09,21:02:53,07,12,1, 11.8,1,1, -0.765, 10329.282, 389.041, 52648.623 23/11/09,21:02:53,08,12,1, 11.8,1,1, -0.765, 10329.323, 388.991, 52648.645 23/11/09,21:02:53,09,12,1, 11.8,1,1, -0.765, 10329.377, 388.969, 52648.614 23/11/09,21:02:53,10,12,1, 11.8,1,1, -0.765, 10329.427, 388.901, 52648.588 23/11/09,21:02:53,11,12,1, 11.8,1,1, -0.765, 10329.458, 388.871, 52648.572 23/11/09,21:02:53,12,12,1, 11.8,1,1, -0.765, 10329.471, 388.816, 52648.562 23/11/09,21:02:53,13,12,1, 11.8,1,1, -0.765, 10329.503, 388.783, 52648.528 23/11/09,21:02:53,14,12,1, 11.8,1,1, -0.765, 10329.540, 388.738, 52648.560 23/11/09,21:02:53,15,12,1, 11.8,1,1, -0.765, 10329.575, 388.682, 52648.531 23/11/09,21:02:53,16,12,1, 11.8,1,1, -0.765, 10329.593, 388.656, 52648.522 23/11/09,21:02:53,17,12,1, 11.8,1,1, -0.765, 10329.637, 388.610, 52648.485 23/11/09,21:02:53,18,12,1, 11.8,1,1, -0.765, 10329.686, 388.583, 52648.481 23/11/09,21:02:53,19,12,1, 11.8,1,1, -0.765, 10329.712, 388.541, 52648.464 23/11/09,21:02:54,00,11,1, 11.9,1,1, -0.762, 10329.709, 388.541, 52648.464 23/11/09,21:02:54,01,11,1, 11.9,1,1, -0.762, 10329.759, 388.450, 52648.401 23/11/09,21:02:54,02,11,1, 11.9,1,1, -0.762, 10329.847, 388.423, 52648.440 23/11/09,21:02:54,03,11,1, 11.9,1,1, -0.762, 10329.851, 388.347, 52648.388 23/11/09,21:02:54,04,11,1, 11.9,1,1, -0.762, 10329.886, 388.302, 52648.394 23/11/09,21:02:54,05,11,1, 11.9,1,1, -0.762, 10329.915, 388.281, 52648.342 23/11/09,21:02:54,06,11,1, 11.9,1,1, -0.762, 10329.968, 388.252, 52648.354 23/11/09,21:02:54,07,11,1, 11.9,1,1, -0.762, 10329.993, 388.188, 52648.347 23/11/09,21:02:54,08,11,1, 11.9,1,1, -0.762, 10330.048, 388.134, 52648.342 23/11/09,21:02:54,09,11,1, 11.9,1,1, -0.762, 10330.065, 388.118, 52648.322 23/11/09,21:02:54,10,11,1, 11.9,1,1, -0.762, 10330.105, 388.066, 52648.294 23/11/09,21:02:54,11,11,1, 11.9,1,1, -0.762, 10330.143, 388.046, 52648.296 23/11/09,21:02:54,12,11,1, 11.9,1,1, -0.762, 10330.190, 387.981, 52648.281 23/11/09,21:02:54,13,11,1, 11.9,1,1, -0.762, 10330.216, 387.942, 52648.259 23/11/09,21:02:54,14,11,1, 11.9,1,1, -0.762, 10330.276, 387.908, 52648.266 23/11/09,21:02:54,15,11,1, 11.9,1,1, -0.762, 10330.296, 387.864, 52648.228 23/11/09,21:02:54,16,11,1, 11.9,1,1, -0.762, 10330.357, 387.805, 52648.246 23/11/09,21:02:54,17,11,1, 11.9,1,1, -0.762, 10330.374, 387.758, 52648.239 23/11/09,21:02:54,18,11,1, 11.9,1,1, -0.762, 10330.440, 387.753, 52648.264 23/11/09,21:02:54,19,11,1, 11.9,1,1, -0.762, 10330.463, 387.692, 52648.234 23/11/09,21:02:55,00,12,1, 11.9,1,1, -0.762, 10330.460, 387.692, 52648.234 23/11/09,21:02:55,01,12,1, 11.9,1,1, -0.762, 10330.552, 387.627, 52648.214 23/11/09,21:02:55,02,12,1, 11.9,1,1, -0.762, 10330.573, 387.585, 52648.212 23/11/09,21:02:55,03,12,1, 11.9,1,1, -0.762, 10330.613, 387.518, 52648.215 23/11/09,21:02:55,04,12,1, 11.9,1,1, -0.762, 10330.678, 387.483, 52648.224 23/11/09,21:02:55,05,12,1, 11.9,1,1, -0.762, 10330.734, 387.441, 52648.176 23/11/09,21:02:55,06,12,1, 11.9,1,1, -0.762, 10330.758, 387.415, 52648.206 23/11/09,21:02:55,07,12,1, 11.9,1,1, -0.762, 10330.822, 387.391, 52648.187 23/11/09,21:02:55,08,12,1, 11.9,1,1, -0.762, 10330.850, 387.317, 52648.219 23/11/09,21:02:55,09,12,1, 11.9,1,1, -0.762, 10330.889, 387.302, 52648.151 23/11/09,21:02:55,10,12,1, 11.9,1,1, -0.762, 10330.934, 387.255, 52648.171 23/11/09,21:02:55,11,12,1, 11.9,1,1, -0.762, 10330.978, 387.232, 52648.175 23/11/09,21:02:55,12,12,1, 11.9,1,1, -0.762, 10331.021, 387.184, 52648.199 23/11/09,21:02:55,13,12,1, 11.9,1,1, -0.762, 10331.057, 387.150, 52648.155 23/11/09,21:02:55,14,12,1, 11.9,1,1, -0.762, 10331.121, 387.106, 52648.183 23/11/09,21:02:55,15,12,1, 11.9,1,1, -0.762, 10331.150, 387.084, 52648.149 23/11/09,21:02:55,16,12,1, 11.9,1,1, -0.762, 10331.189, 387.021, 52648.168 23/11/09,21:02:55,17,12,1, 11.9,1,1, -0.762, 10331.250, 386.991, 52648.150 23/11/09,21:02:55,18,12,1, 11.9,1,1, -0.762, 10331.280, 386.960, 52648.139 23/11/09,21:02:55,19,12,1, 11.9,1,1, -0.762, 10331.311, 386.934, 52648.178 23/11/09,21:02:56,00,11,1, 11.9,1,1, -0.762, 10331.303, 386.934, 52648.178 23/11/09,21:02:56,01,11,1, 11.9,1,1, -0.762, 10331.421, 386.846, 52648.157 23/11/09,21:02:56,02,11,1, 11.9,1,1, -0.762, 10331.432, 386.826, 52648.141 23/11/09,21:02:56,03,11,1, 11.9,1,1, -0.762, 10331.482, 386.795, 52648.147 23/11/09,21:02:56,04,11,1, 11.9,1,1, -0.762, 10331.521, 386.764, 52648.167 23/11/09,21:02:56,05,11,1, 11.9,1,1, -0.762, 10331.556, 386.716, 52648.157 23/11/09,21:02:56,06,11,1, 11.9,1,1, -0.762, 10331.619, 386.683, 52648.146 23/11/09,21:02:56,07,11,1, 11.9,1,1, -0.762, 10331.651, 386.671, 52648.152 23/11/09,21:02:56,08,11,1, 11.9,1,1, -0.762, 10331.673, 386.643, 52648.151 23/11/09,21:02:56,09,11,1, 11.9,1,1, -0.762, 10331.723, 386.609, 52648.149 23/11/09,21:02:56,10,11,1, 11.9,1,1, -0.762, 10331.758, 386.559, 52648.177 23/11/09,21:02:56,11,11,1, 11.9,1,1, -0.762, 10331.805, 386.547, 52648.177 23/11/09,21:02:56,12,11,1, 11.9,1,1, -0.762, 10331.860, 386.521, 52648.205 23/11/09,21:02:56,13,11,1, 11.9,1,1, -0.762, 10331.857, 386.508, 52648.206 23/11/09,21:02:56,14,11,1, 11.9,1,1, -0.762, 10331.915, 386.473, 52648.254 23/11/09,21:02:56,15,11,1, 11.9,1,1, -0.762, 10331.966, 386.437, 52648.287 23/11/09,21:02:56,16,11,1, 11.9,1,1, -0.762, 10331.988, 386.433, 52648.228 23/11/09,21:02:56,17,11,1, 11.9,1,1, -0.762, 10332.024, 386.394, 52648.229 23/11/09,21:02:56,18,11,1, 11.9,1,1, -0.762, 10332.048, 386.370, 52648.284 23/11/09,21:02:56,19,11,1, 11.9,1,1, -0.762, 10332.111, 386.326, 52648.261 23/11/09,21:02:57,00,11,1, 11.9,1,1, -0.759, 10332.104, 386.326, 52648.261 23/11/09,21:02:57,01,11,1, 11.9,1,1, -0.759, 10332.208, 386.294, 52648.317 23/11/09,21:02:57,02,11,1, 11.9,1,1, -0.759, 10332.235, 386.270, 52648.456 23/11/09,21:02:57,03,11,1, 11.9,1,1, -0.759, 10332.288, 386.260, 52648.507 23/11/09,21:02:57,04,11,1, 11.9,1,1, -0.759, 10332.318, 386.231, 52648.505 23/11/09,21:02:57,05,11,1, 11.9,1,1, -0.759, 10332.329, 386.187, 52648.494 23/11/09,21:02:57,06,11,1, 11.9,1,1, -0.759, 10332.370, 386.189, 52648.497 23/11/09,21:02:57,07,11,1, 11.9,1,1, -0.759, 10332.385, 386.184, 52648.542 23/11/09,21:02:57,08,11,1, 11.9,1,1, -0.759, 10332.445, 386.139, 52648.540 23/11/09,21:02:57,09,11,1, 11.9,1,1, -0.759, 10332.466, 386.125, 52648.590 23/11/09,21:02:57,10,11,1, 11.9,1,1, -0.759, 10332.493, 386.122, 52648.575 23/11/09,21:02:57,11,11,1, 11.9,1,1, -0.759, 10332.513, 386.099, 52648.609 23/11/09,21:02:57,12,11,1, 11.9,1,1, -0.759, 10332.570, 386.102, 52648.636 23/11/09,21:02:57,13,11,1, 11.9,1,1, -0.759, 10332.611, 386.055, 52648.620 23/11/09,21:02:57,14,11,1, 11.9,1,1, -0.759, 10332.615, 386.047, 52648.674 23/11/09,21:02:57,15,11,1, 11.9,1,1, -0.759, 10332.647, 386.041, 52648.657 23/11/09,21:02:57,16,11,1, 11.9,1,1, -0.759, 10332.687, 386.020, 52648.684 23/11/09,21:02:57,17,11,1, 11.9,1,1, -0.759, 10332.714, 386.017, 52648.731 23/11/09,21:02:57,18,11,1, 11.9,1,1, -0.759, 10332.737, 386.011, 52648.729 23/11/09,21:02:57,19,11,1, 11.9,1,1, -0.759, 10332.776, 386.019, 52648.775 23/11/09,21:02:58,00,11,1, 11.9,1,1, -0.764, 10332.772, 386.019, 52648.775 23/11/09,21:02:58,01,11,1, 11.9,1,1, -0.764, 10332.816, 386.020, 52648.784 23/11/09,21:02:58,02,11,1, 11.9,1,1, -0.764, 10332.852, 385.975, 52648.906 23/11/09,21:02:58,03,11,1, 11.9,1,1, -0.764, 10332.920, 385.977, 52648.793 23/11/09,21:02:58,04,11,1, 11.9,1,1, -0.764, 10332.923, 385.963, 52648.859 23/11/09,21:02:58,05,11,1, 11.9,1,1, -0.764, 10332.923, 385.959, 52648.904 23/11/09,21:02:58,06,11,1, 11.9,1,1, -0.764, 10332.944, 385.975, 52648.923 23/11/09,21:02:58,07,11,1, 11.9,1,1, -0.764, 10332.963, 385.941, 52648.956 23/11/09,21:02:58,08,11,1, 11.9,1,1, -0.764, 10332.974, 385.969, 52648.984 23/11/09,21:02:58,09,11,1, 11.9,1,1, -0.764, 10333.030, 385.965, 52648.964 23/11/09,21:02:58,10,11,1, 11.9,1,1, -0.764, 10333.024, 385.950, 52649.020 23/11/09,21:02:58,11,11,1, 11.9,1,1, -0.764, 10333.066, 385.944, 52649.040 23/11/09,21:02:58,12,11,1, 11.9,1,1, -0.764, 10333.085, 385.943, 52649.023 23/11/09,21:02:58,13,11,1, 11.9,1,1, -0.764, 10333.077, 385.930, 52649.076 23/11/09,21:02:58,14,11,1, 11.9,1,1, -0.764, 10333.105, 385.948, 52649.094 23/11/09,21:02:58,15,11,1, 11.9,1,1, -0.764, 10333.119, 385.951, 52649.092 23/11/09,21:02:58,16,11,1, 11.9,1,1, -0.764, 10333.144, 385.943, 52649.133 23/11/09,21:02:58,17,11,1, 11.9,1,1, -0.764, 10333.144, 385.953, 52649.171 23/11/09,21:02:58,18,11,1, 11.9,1,1, -0.764, 10333.174, 385.966, 52649.181 23/11/09,21:02:58,19,11,1, 11.9,1,1, -0.764, 10333.175, 385.945, 52649.221 23/11/09,21:02:59,00,11,1, 11.9,1,1, -0.761, 10333.172, 385.945, 52649.221 23/11/09,21:02:59,01,11,1, 11.9,1,1, -0.761, 10333.203, 385.933, 52649.228 23/11/09,21:02:59,02,11,1, 11.9,1,1, -0.761, 10333.205, 385.924, 52649.236 23/11/09,21:02:59,03,11,1, 11.9,1,1, -0.761, 10333.233, 385.926, 52649.267 23/11/09,21:02:59,04,11,1, 11.9,1,1, -0.761, 10333.250, 385.942, 52649.299 23/11/09,21:02:59,05,11,1, 11.9,1,1, -0.761, 10333.261, 385.924, 52649.296 23/11/09,21:02:59,06,11,1, 11.9,1,1, -0.761, 10333.249, 385.922, 52649.346 23/11/09,21:02:59,07,11,1, 11.9,1,1, -0.761, 10333.248, 385.935, 52649.357 23/11/09,21:02:59,08,11,1, 11.9,1,1, -0.761, 10333.266, 385.919, 52649.387 23/11/09,21:02:59,09,11,1, 11.9,1,1, -0.761, 10333.283, 385.925, 52649.437 23/11/09,21:02:59,10,11,1, 11.9,1,1, -0.761, 10333.292, 385.943, 52649.451 23/11/09,21:02:59,11,11,1, 11.9,1,1, -0.761, 10333.278, 385.932, 52649.430 23/11/09,21:02:59,12,11,1, 11.9,1,1, -0.761, 10333.276, 385.908, 52649.462 23/11/09,21:02:59,13,11,1, 11.9,1,1, -0.761, 10333.267, 385.921, 52649.479 23/11/09,21:02:59,14,11,1, 11.9,1,1, -0.761, 10333.271, 385.904, 52649.482 23/11/09,21:02:59,15,11,1, 11.9,1,1, -0.761, 10333.294, 385.910, 52649.491 23/11/09,21:02:59,16,11,1, 11.9,1,1, -0.761, 10333.296, 385.866, 52649.510 23/11/09,21:02:59,17,11,1, 11.9,1,1, -0.761, 10333.271, 385.896, 52649.574 23/11/09,21:02:59,18,11,1, 11.9,1,1, -0.761, 10333.285, 385.928, 52649.573 23/11/09,21:02:59,19,11,1, 11.9,1,1, -0.761, 10333.277, 385.868, 52649.575 23/11/09,21:03:00,00,11,1, 11.9,1,1, -0.762, 10333.272, 385.868, 52649.575 23/11/09,21:03:00,01,11,1, 11.9,1,1, -0.762, 10333.282, 385.877, 52649.593 23/11/09,21:03:00,02,11,1, 11.9,1,1, -0.762, 10333.255, 385.895, 52649.481 23/11/09,21:03:00,03,11,1, 11.9,1,1, -0.762, 10333.235, 385.888, 52649.472 23/11/09,21:03:00,04,11,1, 11.9,1,1, -0.762, 10333.224, 385.862, 52649.507 23/11/09,21:03:00,05,11,1, 11.9,1,1, -0.762, 10333.208, 385.886, 52649.503 23/11/09,21:03:00,06,11,1, 11.9,1,1, -0.762, 10333.221, 385.899, 52649.511 23/11/09,21:03:00,07,11,1, 11.9,1,1, -0.762, 10333.213, 385.882, 52649.540 23/11/09,21:03:00,08,11,1, 11.9,1,1, -0.762, 10333.222, 385.880, 52649.545 23/11/09,21:03:00,09,11,1, 11.9,1,1, -0.762, 10333.203, 385.897, 52649.566 23/11/09,21:03:00,10,11,1, 11.9,1,1, -0.762, 10333.194, 385.880, 52649.570 23/11/09,21:03:00,11,11,1, 11.9,1,1, -0.762, 10333.178, 385.869, 52649.619 23/11/09,21:03:00,12,11,1, 11.9,1,1, -0.762, 10333.181, 385.896, 52649.615 23/11/09,21:03:00,13,11,1, 11.9,1,1, -0.762, 10333.159, 385.859, 52649.607 23/11/09,21:03:00,14,11,1, 11.9,1,1, -0.762, 10333.184, 385.873, 52649.596 23/11/09,21:03:00,15,11,1, 11.9,1,1, -0.762, 10333.153, 385.862, 52649.658 23/11/09,21:03:00,16,11,1, 11.9,1,1, -0.762, 10333.145, 385.902, 52649.624 23/11/09,21:03:00,17,11,1, 11.9,1,1, -0.762, 10333.149, 385.900, 52649.690 23/11/09,21:03:00,18,11,1, 11.9,1,1, -0.762, 10333.131, 385.907, 52649.652 23/11/09,21:03:00,19,11,1, 11.9,1,1, -0.762, 10333.110, 385.902, 52649.674 23/11/09,21:03:01,00,11,1, 11.9,1,1, -0.763, 10333.105, 385.902, 52649.674 23/11/09,21:03:01,01,11,1, 11.9,1,1, -0.763, 10333.117, 385.901, 52649.704 23/11/09,21:03:01,02,11,1, 11.9,1,1, -0.763, 10333.085, 385.907, 52649.758 23/11/09,21:03:01,03,11,1, 11.9,1,1, -0.763, 10333.076, 385.908, 52649.729 23/11/09,21:03:01,04,11,1, 11.9,1,1, -0.763, 10333.068, 385.920, 52649.752 23/11/09,21:03:01,05,11,1, 11.9,1,1, -0.763, 10333.061, 385.919, 52649.797 23/11/09,21:03:01,06,11,1, 11.9,1,1, -0.763, 10333.055, 385.934, 52649.804 23/11/09,21:03:01,07,11,1, 11.9,1,1, -0.763, 10333.031, 385.950, 52649.797 23/11/09,21:03:01,08,11,1, 11.9,1,1, -0.763, 10333.011, 385.957, 52649.811 23/11/09,21:03:01,09,11,1, 11.9,1,1, -0.763, 10333.003, 385.971, 52649.820 23/11/09,21:03:01,10,11,1, 11.9,1,1, -0.763, 10333.023, 385.971, 52649.799 23/11/09,21:03:01,11,11,1, 11.9,1,1, -0.763, 10332.992, 385.987, 52649.831 23/11/09,21:03:01,12,11,1, 11.9,1,1, -0.763, 10332.982, 386.000, 52649.831 23/11/09,21:03:01,13,11,1, 11.9,1,1, -0.763, 10332.955, 385.991, 52649.872 23/11/09,21:03:01,14,11,1, 11.9,1,1, -0.763, 10332.964, 386.016, 52649.865 23/11/09,21:03:01,15,11,1, 11.9,1,1, -0.763, 10332.943, 386.028, 52650.023 23/11/09,21:03:01,16,11,1, 11.9,1,1, -0.763, 10332.966, 386.031, 52649.933 23/11/09,21:03:01,17,11,1, 11.9,1,1, -0.763, 10332.941, 386.056, 52649.891 23/11/09,21:03:01,18,11,1, 11.9,1,1, -0.763, 10332.943, 386.069, 52649.918 23/11/09,21:03:01,19,11,1, 11.9,1,1, -0.763, 10332.928, 386.050, 52649.935 23/11/09,21:03:02,00,11,1, 11.9,1,1, -0.764, 10332.922, 386.050, 52649.935 23/11/09,21:03:02,01,11,1, 11.9,1,1, -0.764, 10332.905, 386.100, 52649.941 23/11/09,21:03:02,02,11,1, 11.9,1,1, -0.764, 10332.874, 386.101, 52649.944 23/11/09,21:03:02,03,11,1, 11.9,1,1, -0.764, 10332.861, 386.124, 52649.951 23/11/09,21:03:02,04,11,1, 11.9,1,1, -0.764, 10332.894, 386.129, 52649.970 23/11/09,21:03:02,05,11,1, 11.9,1,1, -0.764, 10332.860, 386.168, 52649.982 23/11/09,21:03:02,06,11,1, 11.9,1,1, -0.764, 10332.865, 386.163, 52650.003 23/11/09,21:03:02,07,11,1, 11.9,1,1, -0.764, 10332.859, 386.187, 52650.040 23/11/09,21:03:02,08,11,1, 11.9,1,1, -0.764, 10332.844, 386.183, 52649.989 23/11/09,21:03:02,09,11,1, 11.9,1,1, -0.764, 10332.832, 386.211, 52650.054 23/11/09,21:03:02,10,11,1, 11.9,1,1, -0.764, 10332.804, 386.209, 52650.025 23/11/09,21:03:02,11,11,1, 11.9,1,1, -0.764, 10332.815, 386.244, 52649.996 23/11/09,21:03:02,12,11,1, 11.9,1,1, -0.764, 10332.815, 386.247, 52650.035 23/11/09,21:03:02,13,11,1, 11.9,1,1, -0.764, 10332.821, 386.285, 52650.008 23/11/09,21:03:02,14,11,1, 11.9,1,1, -0.764, 10332.788, 386.291, 52650.023 23/11/09,21:03:02,15,11,1, 11.9,1,1, -0.764, 10332.819, 386.287, 52650.041 23/11/09,21:03:02,16,11,1, 11.9,1,1, -0.764, 10332.785, 386.322, 52650.161 23/11/09,21:03:02,17,11,1, 11.9,1,1, -0.764, 10332.815, 386.327, 52650.028 23/11/09,21:03:02,18,11,1, 11.9,1,1, -0.764, 10332.781, 386.352, 52650.027 23/11/09,21:03:02,19,11,1, 11.9,1,1, -0.764, 10332.773, 386.337, 52650.041 23/11/09,21:03:03,00,11,1, 11.9,1,1, -0.762, 10332.772, 386.337, 52650.041 23/11/09,21:03:03,01,11,1, 11.9,1,1, -0.762, 10332.768, 386.389, 52649.988 23/11/09,21:03:03,02,11,1, 11.9,1,1, -0.762, 10332.784, 386.419, 52650.090 23/11/09,21:03:03,03,11,1, 11.9,1,1, -0.762, 10332.724, 386.454, 52650.134 23/11/09,21:03:03,04,11,1, 11.9,1,1, -0.762, 10332.754, 386.445, 52650.087 23/11/09,21:03:03,05,11,1, 11.9,1,1, -0.762, 10332.746, 386.452, 52650.085 23/11/09,21:03:03,06,11,1, 11.9,1,1, -0.762, 10332.714, 386.466, 52650.072 23/11/09,21:03:03,07,11,1, 11.9,1,1, -0.762, 10332.728, 386.513, 52650.086 23/11/09,21:03:03,08,11,1, 11.9,1,1, -0.762, 10332.715, 386.539, 52650.074 23/11/09,21:03:03,09,11,1, 11.9,1,1, -0.762, 10332.697, 386.553, 52650.107 23/11/09,21:03:03,10,11,1, 11.9,1,1, -0.762, 10332.691, 386.535, 52650.064 23/11/09,21:03:03,11,11,1, 11.9,1,1, -0.762, 10332.670, 386.578, 52650.089 23/11/09,21:03:03,12,11,1, 11.9,1,1, -0.762, 10332.684, 386.620, 52650.104 23/11/09,21:03:03,13,11,1, 11.9,1,1, -0.762, 10332.703, 386.617, 52650.085 23/11/09,21:03:03,14,11,1, 11.9,1,1, -0.762, 10332.666, 386.635, 52650.107 23/11/09,21:03:03,15,11,1, 11.9,1,1, -0.762, 10332.650, 386.653, 52650.082 23/11/09,21:03:03,16,11,1, 11.9,1,1, -0.762, 10332.650, 386.675, 52650.078 23/11/09,21:03:03,17,11,1, 11.9,1,1, -0.762, 10332.619, 386.691, 52650.091 23/11/09,21:03:03,18,11,1, 11.9,1,1, -0.762, 10332.649, 386.717, 52650.092 23/11/09,21:03:03,19,11,1, 11.9,1,1, -0.762, 10332.628, 386.737, 52650.059 23/11/09,21:03:04,00,12,1, 12.0,1,1, -0.766, 10332.621, 386.737, 52650.059 23/11/09,21:03:04,01,12,1, 12.0,1,1, -0.766, 10332.643, 386.789, 52650.023 23/11/09,21:03:04,02,12,1, 12.0,1,1, -0.766, 10332.574, 386.797, 52650.115 23/11/09,21:03:04,03,12,1, 12.0,1,1, -0.766, 10332.576, 386.838, 52650.127 23/11/09,21:03:04,04,12,1, 12.0,1,1, -0.766, 10332.569, 386.852, 52650.120 23/11/09,21:03:04,05,12,1, 12.0,1,1, -0.766, 10332.561, 386.849, 52650.094 23/11/09,21:03:04,06,12,1, 12.0,1,1, -0.766, 10332.539, 386.879, 52650.096 23/11/09,21:03:04,07,12,1, 12.0,1,1, -0.766, 10332.513, 386.919, 52650.130 23/11/09,21:03:04,08,12,1, 12.0,1,1, -0.766, 10332.507, 386.939, 52650.091 23/11/09,21:03:04,09,12,1, 12.0,1,1, -0.766, 10332.498, 386.964, 52650.102 23/11/09,21:03:04,10,12,1, 12.0,1,1, -0.766, 10332.501, 386.975, 52650.071 23/11/09,21:03:04,11,12,1, 12.0,1,1, -0.766, 10332.470, 387.003, 52650.097 23/11/09,21:03:04,12,12,1, 12.0,1,1, -0.766, 10332.434, 387.012, 52650.079 23/11/09,21:03:04,13,12,1, 12.0,1,1, -0.766, 10332.447, 387.059, 52650.126 23/11/09,21:03:04,14,12,1, 12.0,1,1, -0.766, 10332.432, 387.060, 52650.132 23/11/09,21:03:04,15,12,1, 12.0,1,1, -0.766, 10332.399, 387.065, 52650.075 23/11/09,21:03:04,16,12,1, 12.0,1,1, -0.766, 10332.387, 387.105, 52650.080 23/11/09,21:03:04,17,12,1, 12.0,1,1, -0.766, 10332.380, 387.120, 52650.044 23/11/09,21:03:04,18,12,1, 12.0,1,1, -0.766, 10332.370, 387.131, 52650.087 23/11/09,21:03:04,19,12,1, 12.0,1,1, -0.766, 10332.361, 387.148, 52650.091 23/11/09,21:03:05,00,12,1, 11.9,1,1, -0.763, 10332.354, 387.148, 52650.091 23/11/09,21:03:05,01,12,1, 11.9,1,1, -0.763, 10332.324, 387.189, 52650.089 23/11/09,21:03:05,02,12,1, 11.9,1,1, -0.763, 10332.322, 387.229, 52650.099 23/11/09,21:03:05,03,12,1, 11.9,1,1, -0.763, 10332.297, 387.227, 52650.088 23/11/09,21:03:05,04,12,1, 11.9,1,1, -0.763, 10332.286, 387.271, 52650.081 23/11/09,21:03:05,05,12,1, 11.9,1,1, -0.763, 10332.271, 387.284, 52650.084 23/11/09,21:03:05,06,12,1, 11.9,1,1, -0.763, 10332.260, 387.294, 52650.123 23/11/09,21:03:05,07,12,1, 11.9,1,1, -0.763, 10332.245, 387.316, 52650.072 23/11/09,21:03:05,08,12,1, 11.9,1,1, -0.763, 10332.210, 387.322, 52650.035 23/11/09,21:03:05,09,12,1, 11.9,1,1, -0.763, 10332.233, 387.334, 52650.040 23/11/09,21:03:05,10,12,1, 11.9,1,1, -0.763, 10332.226, 387.362, 52650.092 23/11/09,21:03:05,11,12,1, 11.9,1,1, -0.763, 10332.190, 387.394, 52650.071 23/11/09,21:03:05,12,12,1, 11.9,1,1, -0.763, 10332.188, 387.404, 52650.027 23/11/09,21:03:05,13,12,1, 11.9,1,1, -0.763, 10332.184, 387.411, 52649.892 23/11/09,21:03:05,14,12,1, 11.9,1,1, -0.763, 10332.153, 387.414, 52650.048 23/11/09,21:03:05,15,12,1, 11.9,1,1, -0.763, 10332.153, 387.447, 52650.064 23/11/09,21:03:05,16,12,1, 11.9,1,1, -0.763, 10332.150, 387.478, 52650.080 23/11/09,21:03:05,17,12,1, 11.9,1,1, -0.763, 10332.093, 387.494, 52650.059 23/11/09,21:03:05,18,12,1, 11.9,1,1, -0.763, 10332.110, 387.499, 52650.038 23/11/09,21:03:05,19,12,1, 11.9,1,1, -0.763, 10332.119, 387.522, 52650.040 23/11/09,21:03:06,00,12,1, 11.9,1,1, -0.763, 10332.112, 387.522, 52650.040 23/11/09,21:03:06,01,12,1, 11.9,1,1, -0.763, 10332.092, 387.538, 52650.048 23/11/09,21:03:06,02,12,1, 11.9,1,1, -0.763, 10332.074, 387.571, 52650.038 23/11/09,21:03:06,03,12,1, 11.9,1,1, -0.763, 10332.075, 387.594, 52650.045 23/11/09,21:03:06,04,12,1, 11.9,1,1, -0.763, 10332.061, 387.599, 52650.047 23/11/09,21:03:06,05,12,1, 11.9,1,1, -0.763, 10332.052, 387.609, 52650.048 23/11/09,21:03:06,06,12,1, 11.9,1,1, -0.763, 10332.036, 387.664, 52650.012 23/11/09,21:03:06,07,12,1, 11.9,1,1, -0.763, 10332.048, 387.662, 52650.016 23/11/09,21:03:06,08,12,1, 11.9,1,1, -0.763, 10332.029, 387.675, 52650.024 23/11/09,21:03:06,09,12,1, 11.9,1,1, -0.763, 10332.033, 387.674, 52650.007 23/11/09,21:03:06,10,12,1, 11.9,1,1, -0.763, 10332.032, 387.703, 52650.013 23/11/09,21:03:06,11,12,1, 11.9,1,1, -0.763, 10332.002, 387.708, 52649.964 23/11/09,21:03:06,12,12,1, 11.9,1,1, -0.763, 10332.005, 387.715, 52649.966 23/11/09,21:03:06,13,12,1, 11.9,1,1, -0.763, 10331.973, 387.729, 52649.912 23/11/09,21:03:06,14,12,1, 11.9,1,1, -0.763, 10331.985, 387.741, 52649.932 23/11/09,21:03:06,15,12,1, 11.9,1,1, -0.763, 10331.994, 387.760, 52649.968 23/11/09,21:03:06,16,12,1, 11.9,1,1, -0.763, 10331.953, 387.766, 52649.940 23/11/09,21:03:06,17,12,1, 11.9,1,1, -0.763, 10331.960, 387.768, 52649.966 23/11/09,21:03:06,18,12,1, 11.9,1,1, -0.763, 10331.963, 387.785, 52649.970 23/11/09,21:03:06,19,12,1, 11.9,1,1, -0.763, 10331.931, 387.811, 52649.964 23/11/09,21:03:07,00,11,1, 11.9,1,1, -0.762, 10331.929, 387.811, 52649.964 23/11/09,21:03:07,01,11,1, 11.9,1,1, -0.762, 10331.940, 387.825, 52649.902 23/11/09,21:03:07,02,11,1, 11.9,1,1, -0.762, 10331.943, 387.847, 52649.913 23/11/09,21:03:07,03,11,1, 11.9,1,1, -0.762, 10331.934, 387.868, 52649.902 23/11/09,21:03:07,04,11,1, 11.9,1,1, -0.762, 10331.916, 387.868, 52649.864 23/11/09,21:03:07,05,11,1, 11.9,1,1, -0.762, 10331.899, 387.868, 52649.842 23/11/09,21:03:07,06,11,1, 11.9,1,1, -0.762, 10331.900, 387.876, 52649.867 23/11/09,21:03:07,07,11,1, 11.9,1,1, -0.762, 10331.878, 387.884, 52649.825 23/11/09,21:03:07,08,11,1, 11.9,1,1, -0.762, 10331.889, 387.880, 52649.825 23/11/09,21:03:07,09,11,1, 11.9,1,1, -0.762, 10331.863, 387.882, 52649.870 23/11/09,21:03:07,10,11,1, 11.9,1,1, -0.762, 10331.864, 387.907, 52649.814 23/11/09,21:03:07,11,11,1, 11.9,1,1, -0.762, 10331.853, 387.905, 52649.807 23/11/09,21:03:07,12,11,1, 11.9,1,1, -0.762, 10331.831, 387.950, 52649.803 23/11/09,21:03:07,13,11,1, 11.9,1,1, -0.762, 10331.845, 387.931, 52649.793 23/11/09,21:03:07,14,11,1, 11.9,1,1, -0.762, 10331.803, 387.929, 52649.771 23/11/09,21:03:07,15,11,1, 11.9,1,1, -0.762, 10331.820, 387.920, 52649.774 23/11/09,21:03:07,16,11,1, 11.9,1,1, -0.762, 10331.804, 387.943, 52649.785 23/11/09,21:03:07,17,11,1, 11.9,1,1, -0.762, 10331.795, 387.955, 52649.760 23/11/09,21:03:07,18,11,1, 11.9,1,1, -0.762, 10331.773, 387.965, 52649.753 23/11/09,21:03:07,19,11,1, 11.9,1,1, -0.762, 10331.784, 387.965, 52649.720 23/11/09,21:03:08,00,11,1, 11.9,1,1, -0.764, 10331.779, 387.965, 52649.720 23/11/09,21:03:08,01,11,1, 11.9,1,1, -0.764, 10331.742, 387.973, 52649.727 23/11/09,21:03:08,02,11,1, 11.9,1,1, -0.764, 10331.732, 387.971, 52649.662 23/11/09,21:03:08,03,11,1, 11.9,1,1, -0.764, 10331.718, 387.974, 52649.674 23/11/09,21:03:08,04,11,1, 11.9,1,1, -0.764, 10331.689, 387.979, 52649.663 23/11/09,21:03:08,05,11,1, 11.9,1,1, -0.764, 10331.705, 387.987, 52649.650 23/11/09,21:03:08,06,11,1, 11.9,1,1, -0.764, 10331.695, 387.981, 52649.651 23/11/09,21:03:08,07,11,1, 11.9,1,1, -0.764, 10331.682, 387.993, 52649.624 23/11/09,21:03:08,08,11,1, 11.9,1,1, -0.764, 10331.662, 387.976, 52649.619 23/11/09,21:03:08,09,11,1, 11.9,1,1, -0.764, 10331.647, 388.020, 52649.596 23/11/09,21:03:08,10,11,1, 11.9,1,1, -0.764, 10331.618, 388.011, 52649.584 23/11/09,21:03:08,11,11,1, 11.9,1,1, -0.764, 10331.602, 387.995, 52649.588 23/11/09,21:03:08,12,11,1, 11.9,1,1, -0.764, 10331.584, 388.004, 52649.573 23/11/09,21:03:08,13,11,1, 11.9,1,1, -0.764, 10331.585, 388.010, 52649.530 23/11/09,21:03:08,14,11,1, 11.9,1,1, -0.764, 10331.572, 387.997, 52649.570 23/11/09,21:03:08,15,11,1, 11.9,1,1, -0.764, 10331.552, 387.985, 52649.543 23/11/09,21:03:08,16,11,1, 11.9,1,1, -0.764, 10331.508, 387.983, 52649.517 23/11/09,21:03:08,17,11,1, 11.9,1,1, -0.764, 10331.501, 387.997, 52649.506 23/11/09,21:03:08,18,11,1, 11.9,1,1, -0.764, 10331.496, 387.985, 52649.488 23/11/09,21:03:08,19,11,1, 11.9,1,1, -0.764, 10331.473, 387.969, 52649.481 23/11/09,21:03:09,00,11,1, 11.8,1,1, -0.762, 10331.470, 387.969, 52649.481 23/11/09,21:03:09,01,11,1, 11.8,1,1, -0.762, 10331.422, 387.980, 52649.461 23/11/09,21:03:09,02,11,1, 11.8,1,1, -0.762, 10331.430, 387.993, 52649.450 23/11/09,21:03:09,03,11,1, 11.8,1,1, -0.762, 10331.386, 387.970, 52649.431 23/11/09,21:03:09,04,11,1, 11.8,1,1, -0.762, 10331.359, 387.967, 52649.392 23/11/09,21:03:09,05,11,1, 11.8,1,1, -0.762, 10331.326, 387.955, 52649.409 23/11/09,21:03:09,06,11,1, 11.8,1,1, -0.762, 10331.333, 387.961, 52649.382 23/11/09,21:03:09,07,11,1, 11.8,1,1, -0.762, 10331.303, 387.961, 52649.351 23/11/09,21:03:09,08,11,1, 11.8,1,1, -0.762, 10331.274, 387.952, 52649.337 23/11/09,21:03:09,09,11,1, 11.8,1,1, -0.762, 10331.247, 387.971, 52649.326 23/11/09,21:03:09,10,11,1, 11.8,1,1, -0.762, 10331.218, 387.973, 52649.295 23/11/09,21:03:09,11,11,1, 11.8,1,1, -0.762, 10331.183, 387.985, 52649.330 23/11/09,21:03:09,12,11,1, 11.8,1,1, -0.762, 10331.188, 387.972, 52649.321 23/11/09,21:03:09,13,11,1, 11.8,1,1, -0.762, 10331.150, 387.952, 52649.289 23/11/09,21:03:09,14,11,1, 11.8,1,1, -0.762, 10331.122, 387.963, 52649.263 23/11/09,21:03:09,15,11,1, 11.8,1,1, -0.762, 10331.079, 387.967, 52649.274 23/11/09,21:03:09,16,11,1, 11.8,1,1, -0.762, 10331.061, 387.975, 52649.262 23/11/09,21:03:09,17,11,1, 11.8,1,1, -0.762, 10331.050, 387.998, 52649.269 23/11/09,21:03:09,18,11,1, 11.8,1,1, -0.762, 10330.999, 388.013, 52649.257 23/11/09,21:03:09,19,11,1, 11.8,1,1, -0.762, 10330.957, 387.989, 52649.249 23/11/09,21:03:10,00,11,1, 11.9,1,1, -0.761, 10330.952, 387.989, 52649.249 23/11/09,21:03:10,01,11,1, 11.9,1,1, -0.761, 10330.908, 388.005, 52649.197 23/11/09,21:03:10,02,11,1, 11.9,1,1, -0.761, 10330.873, 387.989, 52649.241 23/11/09,21:03:10,03,11,1, 11.9,1,1, -0.761, 10330.817, 388.014, 52649.189 23/11/09,21:03:10,04,11,1, 11.9,1,1, -0.761, 10330.803, 388.020, 52649.192 23/11/09,21:03:10,05,11,1, 11.9,1,1, -0.761, 10330.743, 387.990, 52649.206 23/11/09,21:03:10,06,11,1, 11.9,1,1, -0.761, 10330.705, 388.030, 52649.226 23/11/09,21:03:10,07,11,1, 11.9,1,1, -0.761, 10330.684, 388.044, 52649.174 23/11/09,21:03:10,08,11,1, 11.9,1,1, -0.761, 10330.648, 388.005, 52649.151 23/11/09,21:03:10,09,11,1, 11.9,1,1, -0.761, 10330.594, 388.048, 52649.141 23/11/09,21:03:10,10,11,1, 11.9,1,1, -0.761, 10330.560, 388.054, 52649.083 23/11/09,21:03:10,11,11,1, 11.9,1,1, -0.761, 10330.531, 388.053, 52649.121 23/11/09,21:03:10,12,11,1, 11.9,1,1, -0.761, 10330.484, 388.042, 52649.115 23/11/09,21:03:10,13,11,1, 11.9,1,1, -0.761, 10330.441, 388.074, 52649.121 23/11/09,21:03:10,14,11,1, 11.9,1,1, -0.761, 10330.389, 388.070, 52649.109 23/11/09,21:03:10,15,11,1, 11.9,1,1, -0.761, 10330.372, 388.056, 52649.108 23/11/09,21:03:10,16,11,1, 11.9,1,1, -0.761, 10330.319, 388.042, 52649.090 23/11/09,21:03:10,17,11,1, 11.9,1,1, -0.761, 10330.276, 388.072, 52649.052 23/11/09,21:03:10,18,11,1, 11.9,1,1, -0.761, 10330.210, 388.110, 52649.084 23/11/09,21:03:10,19,11,1, 11.9,1,1, -0.761, 10330.184, 388.077, 52649.061 23/11/09,21:03:11,00,11,1, 11.9,1,1, -0.763, 10330.176, 388.077, 52649.061 23/11/09,21:03:11,01,11,1, 11.9,1,1, -0.763, 10330.066, 388.104, 52649.036 23/11/09,21:03:11,02,11,1, 11.9,1,1, -0.763, 10330.020, 388.113, 52649.043 23/11/09,21:03:11,03,11,1, 11.9,1,1, -0.763, 10329.964, 388.143, 52649.050 23/11/09,21:03:11,04,11,1, 11.9,1,1, -0.763, 10329.931, 388.105, 52649.033 23/11/09,21:03:11,05,11,1, 11.9,1,1, -0.763, 10329.871, 388.146, 52649.040 23/11/09,21:03:11,06,11,1, 11.9,1,1, -0.763, 10329.801, 388.151, 52649.045 23/11/09,21:03:11,07,11,1, 11.9,1,1, -0.763, 10329.765, 388.153, 52649.071 23/11/09,21:03:11,08,11,1, 11.9,1,1, -0.763, 10329.748, 388.158, 52649.051 23/11/09,21:03:11,09,11,1, 11.9,1,1, -0.763, 10329.723, 388.147, 52649.092 23/11/09,21:03:11,10,11,1, 11.9,1,1, -0.763, 10329.640, 388.170, 52649.069 23/11/09,21:03:11,11,11,1, 11.9,1,1, -0.763, 10329.592, 388.174, 52649.043 23/11/09,21:03:11,12,11,1, 11.9,1,1, -0.763, 10329.551, 388.209, 52649.073 23/11/09,21:03:11,13,11,1, 11.9,1,1, -0.763, 10329.523, 388.184, 52649.049 23/11/09,21:03:11,14,11,1, 11.9,1,1, -0.763, 10329.430, 388.205, 52649.045 23/11/09,21:03:11,15,11,1, 11.9,1,1, -0.763, 10329.393, 388.241, 52649.062 23/11/09,21:03:11,16,11,1, 11.9,1,1, -0.763, 10329.332, 388.239, 52649.065 23/11/09,21:03:11,17,11,1, 11.9,1,1, -0.763, 10329.299, 388.234, 52649.070 23/11/09,21:03:11,18,11,1, 11.9,1,1, -0.763, 10329.256, 388.256, 52649.046 23/11/09,21:03:11,19,11,1, 11.9,1,1, -0.763, 10329.173, 388.271, 52649.076 23/11/09,21:03:12,00,11,1, 11.9,1,1, -0.763, 10329.167, 388.271, 52649.076 23/11/09,21:03:12,01,11,1, 11.9,1,1, -0.763, 10329.123, 388.233, 52649.057 23/11/09,21:03:12,02,11,1, 11.9,1,1, -0.763, 10329.067, 388.248, 52649.069 23/11/09,21:03:12,03,11,1, 11.9,1,1, -0.763, 10329.032, 388.255, 52649.100 23/11/09,21:03:12,04,11,1, 11.9,1,1, -0.763, 10328.975, 388.266, 52649.099 23/11/09,21:03:12,05,11,1, 11.9,1,1, -0.763, 10328.941, 388.270, 52649.091 23/11/09,21:03:12,06,11,1, 11.9,1,1, -0.763, 10328.895, 388.253, 52649.108 23/11/09,21:03:12,07,11,1, 11.9,1,1, -0.763, 10328.875, 388.232, 52649.077 23/11/09,21:03:12,08,11,1, 11.9,1,1, -0.763, 10328.788, 388.262, 52649.083 23/11/09,21:03:12,09,11,1, 11.9,1,1, -0.763, 10328.782, 388.280, 52649.117 23/11/09,21:03:12,10,11,1, 11.9,1,1, -0.763, 10328.725, 388.286, 52649.139 23/11/09,21:03:12,11,11,1, 11.9,1,1, -0.763, 10328.699, 388.276, 52649.170 23/11/09,21:03:12,12,11,1, 11.9,1,1, -0.763, 10328.672, 388.271, 52649.152 23/11/09,21:03:12,13,11,1, 11.9,1,1, -0.763, 10328.604, 388.265, 52649.165 23/11/09,21:03:12,14,11,1, 11.9,1,1, -0.763, 10328.600, 388.264, 52649.164 23/11/09,21:03:12,15,11,1, 11.9,1,1, -0.763, 10328.560, 388.270, 52649.181 23/11/09,21:03:12,16,11,1, 11.9,1,1, -0.763, 10328.537, 388.274, 52649.179 23/11/09,21:03:12,17,11,1, 11.9,1,1, -0.763, 10328.489, 388.260, 52649.174 23/11/09,21:03:12,18,11,1, 11.9,1,1, -0.763, 10328.464, 388.262, 52649.208 23/11/09,21:03:12,19,11,1, 11.9,1,1, -0.763, 10328.432, 388.265, 52649.169 23/11/09,21:03:13,00,12,1, 11.8,1,1, -0.761, 10328.424, 388.265, 52649.169 23/11/09,21:03:13,01,12,1, 11.8,1,1, -0.761, 10328.370, 388.247, 52649.209 23/11/09,21:03:13,02,12,1, 11.8,1,1, -0.761, 10328.343, 388.238, 52649.241 23/11/09,21:03:13,03,12,1, 11.8,1,1, -0.761, 10328.332, 388.223, 52649.234 23/11/09,21:03:13,04,12,1, 11.8,1,1, -0.761, 10328.283, 388.227, 52649.253 23/11/09,21:03:13,05,12,1, 11.8,1,1, -0.761, 10328.282, 388.233, 52649.275 23/11/09,21:03:13,06,12,1, 11.8,1,1, -0.761, 10328.231, 388.229, 52649.289 23/11/09,21:03:13,07,12,1, 11.8,1,1, -0.761, 10328.243, 388.196, 52649.268 23/11/09,21:03:13,08,12,1, 11.8,1,1, -0.761, 10328.206, 388.201, 52649.289 23/11/09,21:03:13,09,12,1, 11.8,1,1, -0.761, 10328.210, 388.194, 52649.315 23/11/09,21:03:13,10,12,1, 11.8,1,1, -0.761, 10328.177, 388.173, 52649.299 23/11/09,21:03:13,11,12,1, 11.8,1,1, -0.761, 10328.131, 388.162, 52649.295 23/11/09,21:03:13,12,12,1, 11.8,1,1, -0.761, 10328.124, 388.134, 52649.335 23/11/09,21:03:13,13,12,1, 11.8,1,1, -0.761, 10328.122, 388.139, 52649.367 23/11/09,21:03:13,14,12,1, 11.8,1,1, -0.761, 10328.118, 388.142, 52649.370 23/11/09,21:03:13,15,12,1, 11.8,1,1, -0.761, 10328.075, 388.121, 52649.373 23/11/09,21:03:13,16,12,1, 11.8,1,1, -0.761, 10328.067, 388.093, 52649.355 23/11/09,21:03:13,17,12,1, 11.8,1,1, -0.761, 10328.059, 388.071, 52649.368 23/11/09,21:03:13,18,12,1, 11.8,1,1, -0.761, 10328.047, 388.056, 52649.420 23/11/09,21:03:13,19,12,1, 11.8,1,1, -0.761, 10328.033, 388.045, 52649.400 23/11/09,21:03:14,00,12,1, 11.9,1,1, -0.761, 10328.032, 388.045, 52649.400 23/11/09,21:03:14,01,12,1, 11.9,1,1, -0.761, 10328.014, 388.014, 52649.451 23/11/09,21:03:14,02,12,1, 11.9,1,1, -0.761, 10328.014, 387.982, 52649.458 23/11/09,21:03:14,03,12,1, 11.9,1,1, -0.761, 10327.988, 387.990, 52649.444 23/11/09,21:03:14,04,12,1, 11.9,1,1, -0.761, 10328.010, 387.973, 52649.476 23/11/09,21:03:14,05,12,1, 11.9,1,1, -0.761, 10327.978, 387.953, 52649.471 23/11/09,21:03:14,06,12,1, 11.9,1,1, -0.761, 10327.963, 387.946, 52649.516 23/11/09,21:03:14,07,12,1, 11.9,1,1, -0.761, 10327.985, 387.916, 52649.501 23/11/09,21:03:14,08,12,1, 11.9,1,1, -0.761, 10327.978, 387.912, 52649.529 23/11/09,21:03:14,09,12,1, 11.9,1,1, -0.761, 10327.983, 387.904, 52649.551 23/11/09,21:03:14,10,12,1, 11.9,1,1, -0.761, 10327.966, 387.875, 52649.559 23/11/09,21:03:14,11,12,1, 11.9,1,1, -0.761, 10327.990, 387.871, 52649.557 23/11/09,21:03:14,12,12,1, 11.9,1,1, -0.761, 10327.976, 387.855, 52649.581 23/11/09,21:03:14,13,12,1, 11.9,1,1, -0.761, 10327.968, 387.850, 52649.592 23/11/09,21:03:14,14,12,1, 11.9,1,1, -0.761, 10327.977, 387.816, 52649.615 23/11/09,21:03:14,15,12,1, 11.9,1,1, -0.761, 10327.965, 387.779, 52649.639 23/11/09,21:03:14,16,12,1, 11.9,1,1, -0.761, 10327.982, 387.799, 52649.673 23/11/09,21:03:14,17,12,1, 11.9,1,1, -0.761, 10327.964, 387.754, 52649.662 23/11/09,21:03:14,18,12,1, 11.9,1,1, -0.761, 10327.976, 387.731, 52649.647 23/11/09,21:03:14,19,12,1, 11.9,1,1, -0.761, 10327.988, 387.722, 52649.632 23/11/09,21:03:15,00,11,1, 11.9,1,1, -0.763, 10327.982, 387.722, 52649.632 23/11/09,21:03:15,01,11,1, 11.9,1,1, -0.763, 10327.984, 387.708, 52649.667 23/11/09,21:03:15,02,11,1, 11.9,1,1, -0.763, 10327.994, 387.685, 52649.711 23/11/09,21:03:15,03,11,1, 11.9,1,1, -0.763, 10328.019, 387.662, 52649.688 23/11/09,21:03:15,04,11,1, 11.9,1,1, -0.763, 10328.020, 387.664, 52649.707 23/11/09,21:03:15,05,11,1, 11.9,1,1, -0.763, 10328.032, 387.635, 52649.742 23/11/09,21:03:15,06,11,1, 11.9,1,1, -0.763, 10328.054, 387.630, 52649.764 23/11/09,21:03:15,07,11,1, 11.9,1,1, -0.763, 10328.072, 387.609, 52649.775 23/11/09,21:03:15,08,11,1, 11.9,1,1, -0.763, 10328.078, 387.605, 52649.751 23/11/09,21:03:15,09,11,1, 11.9,1,1, -0.763, 10328.085, 387.576, 52649.717 23/11/09,21:03:15,10,11,1, 11.9,1,1, -0.763, 10328.084, 387.588, 52649.765 23/11/09,21:03:15,11,11,1, 11.9,1,1, -0.763, 10328.124, 387.548, 52649.797 23/11/09,21:03:15,12,11,1, 11.9,1,1, -0.763, 10328.129, 387.539, 52649.799 23/11/09,21:03:15,13,11,1, 11.9,1,1, -0.763, 10328.158, 387.510, 52649.794 23/11/09,21:03:15,14,11,1, 11.9,1,1, -0.763, 10328.197, 387.532, 52649.830 23/11/09,21:03:15,15,11,1, 11.9,1,1, -0.763, 10328.195, 387.490, 52649.852 23/11/09,21:03:15,16,11,1, 11.9,1,1, -0.763, 10328.203, 387.461, 52649.823 23/11/09,21:03:15,17,11,1, 11.9,1,1, -0.763, 10328.229, 387.454, 52649.858 23/11/09,21:03:15,18,11,1, 11.9,1,1, -0.763, 10328.279, 387.426, 52649.880 23/11/09,21:03:15,19,11,1, 11.9,1,1, -0.763, 10328.275, 387.408, 52649.878 23/11/09,21:03:16,00,11,1, 11.9,1,1, -0.764, 10328.274, 387.408, 52649.878 23/11/09,21:03:16,01,11,1, 11.9,1,1, -0.764, 10328.350, 387.405, 52649.883 23/11/09,21:03:16,02,11,1, 11.9,1,1, -0.764, 10328.375, 387.387, 52649.910 23/11/09,21:03:16,03,11,1, 11.9,1,1, -0.764, 10328.410, 387.375, 52649.912 23/11/09,21:03:16,04,11,1, 11.9,1,1, -0.764, 10328.421, 387.354, 52649.882 23/11/09,21:03:16,05,11,1, 11.9,1,1, -0.764, 10328.455, 387.341, 52649.922 23/11/09,21:03:16,06,11,1, 11.9,1,1, -0.764, 10328.472, 387.323, 52649.947 23/11/09,21:03:16,07,11,1, 11.9,1,1, -0.764, 10328.533, 387.314, 52650.027 23/11/09,21:03:16,08,11,1, 11.9,1,1, -0.764, 10328.533, 387.300, 52649.965 23/11/09,21:03:16,09,11,1, 11.9,1,1, -0.764, 10328.590, 387.269, 52649.998 23/11/09,21:03:16,10,11,1, 11.9,1,1, -0.764, 10328.614, 387.270, 52650.050 23/11/09,21:03:16,11,11,1, 11.9,1,1, -0.764, 10328.628, 387.237, 52649.891 23/11/09,21:03:16,12,11,1, 11.9,1,1, -0.764, 10328.655, 387.251, 52650.039 23/11/09,21:03:16,13,11,1, 11.9,1,1, -0.764, 10328.680, 387.224, 52650.037 23/11/09,21:03:16,14,11,1, 11.9,1,1, -0.764, 10328.735, 387.221, 52650.042 23/11/09,21:03:16,15,11,1, 11.9,1,1, -0.764, 10328.762, 387.201, 52650.082 23/11/09,21:03:16,16,11,1, 11.9,1,1, -0.764, 10328.795, 387.222, 52650.091 23/11/09,21:03:16,17,11,1, 11.9,1,1, -0.764, 10328.844, 387.175, 52650.093 23/11/09,21:03:16,18,11,1, 11.9,1,1, -0.764, 10328.840, 387.168, 52650.088 23/11/09,21:03:16,19,11,1, 11.9,1,1, -0.764, 10328.905, 387.148, 52650.089 23/11/09,21:03:17,00,10,1, 11.9,1,1, -0.763, 10328.900, 387.148, 52650.089 23/11/09,21:03:17,01,10,1, 11.9,1,1, -0.763, 10328.982, 387.106, 52650.197 23/11/09,21:03:17,02,10,1, 11.9,1,1, -0.763, 10328.986, 387.135, 52650.118 23/11/09,21:03:17,03,10,1, 11.9,1,1, -0.763, 10329.029, 387.112, 52650.198 23/11/09,21:03:17,04,10,1, 11.9,1,1, -0.763, 10329.079, 387.081, 52650.162 23/11/09,21:03:17,05,10,1, 11.9,1,1, -0.763, 10329.093, 387.074, 52650.122 23/11/09,21:03:17,06,10,1, 11.9,1,1, -0.763, 10329.141, 387.048, 52650.090 23/11/09,21:03:17,07,10,1, 11.9,1,1, -0.763, 10329.148, 387.063, 52650.159 23/11/09,21:03:17,08,10,1, 11.9,1,1, -0.763, 10329.207, 387.056, 52650.180 23/11/09,21:03:17,09,10,1, 11.9,1,1, -0.763, 10329.247, 387.035, 52650.145 23/11/09,21:03:17,10,10,1, 11.9,1,1, -0.763, 10329.275, 387.015, 52650.166 23/11/09,21:03:17,11,10,1, 11.9,1,1, -0.763, 10329.311, 387.009, 52650.205 23/11/09,21:03:17,12,10,1, 11.9,1,1, -0.763, 10329.330, 386.981, 52650.210 23/11/09,21:03:17,13,10,1, 11.9,1,1, -0.763, 10329.381, 386.956, 52650.255 23/11/09,21:03:17,14,10,1, 11.9,1,1, -0.763, 10329.392, 386.964, 52650.180 23/11/09,21:03:17,15,10,1, 11.9,1,1, -0.763, 10329.445, 386.943, 52650.164 23/11/09,21:03:17,16,10,1, 11.9,1,1, -0.763, 10329.488, 386.933, 52650.226 23/11/09,21:03:17,17,10,1, 11.9,1,1, -0.763, 10329.520, 386.913, 52650.192 23/11/09,21:03:17,18,10,1, 11.9,1,1, -0.763, 10329.557, 386.891, 52650.221 23/11/09,21:03:17,19,10,1, 11.9,1,1, -0.763, 10329.593, 386.863, 52650.205 23/11/09,21:03:18,00,11,1, 11.9,1,1, -0.762, 10329.592, 386.863, 52650.205 23/11/09,21:03:18,01,11,1, 11.9,1,1, -0.762, 10329.644, 386.851, 52650.251 23/11/09,21:03:18,02,11,1, 11.9,1,1, -0.762, 10329.662, 386.877, 52650.232 23/11/09,21:03:18,03,11,1, 11.9,1,1, -0.762, 10329.703, 386.834, 52650.295 23/11/09,21:03:18,04,11,1, 11.9,1,1, -0.762, 10329.724, 386.820, 52650.262 23/11/09,21:03:18,05,11,1, 11.9,1,1, -0.762, 10329.770, 386.810, 52650.272 23/11/09,21:03:18,06,11,1, 11.9,1,1, -0.762, 10329.777, 386.795, 52650.247 23/11/09,21:03:18,07,11,1, 11.9,1,1, -0.762, 10329.813, 386.806, 52650.264 23/11/09,21:03:18,08,11,1, 11.9,1,1, -0.762, 10329.829, 386.801, 52650.252 23/11/09,21:03:18,09,11,1, 11.9,1,1, -0.762, 10329.854, 386.774, 52650.234 23/11/09,21:03:18,10,11,1, 11.9,1,1, -0.762, 10329.925, 386.752, 52650.369 23/11/09,21:03:18,11,11,1, 11.9,1,1, -0.762, 10329.894, 386.768, 52650.197 23/11/09,21:03:18,12,11,1, 11.9,1,1, -0.762, 10329.917, 386.782, 52650.264 23/11/09,21:03:18,13,11,1, 11.9,1,1, -0.762, 10329.962, 386.741, 52650.250 23/11/09,21:03:18,14,11,1, 11.9,1,1, -0.762, 10329.958, 386.757, 52650.283 23/11/09,21:03:18,15,11,1, 11.9,1,1, -0.762, 10330.001, 386.762, 52650.296 23/11/09,21:03:18,16,11,1, 11.9,1,1, -0.762, 10330.021, 386.725, 52650.254 23/11/09,21:03:18,17,11,1, 11.9,1,1, -0.762, 10330.028, 386.757, 52650.249 23/11/09,21:03:18,18,11,1, 11.9,1,1, -0.762, 10330.053, 386.726, 52650.267 23/11/09,21:03:18,19,11,1, 11.9,1,1, -0.762, 10330.064, 386.735, 52650.260 23/11/09,21:03:19,00,11,1, 11.9,1,1, -0.762, 10330.060, 386.735, 52650.260 23/11/09,21:03:19,01,11,1, 11.9,1,1, -0.762, 10330.107, 386.743, 52650.242 23/11/09,21:03:19,02,11,1, 11.9,1,1, -0.762, 10330.146, 386.711, 52650.310 23/11/09,21:03:19,03,11,1, 11.9,1,1, -0.762, 10330.125, 386.750, 52650.285 23/11/09,21:03:19,04,11,1, 11.9,1,1, -0.762, 10330.152, 386.744, 52650.293 23/11/09,21:03:19,05,11,1, 11.9,1,1, -0.762, 10330.160, 386.755, 52650.290 23/11/09,21:03:19,06,11,1, 11.9,1,1, -0.762, 10330.174, 386.750, 52650.282 23/11/09,21:03:19,07,11,1, 11.9,1,1, -0.762, 10330.171, 386.770, 52650.320 23/11/09,21:03:19,08,11,1, 11.9,1,1, -0.762, 10330.186, 386.786, 52650.315 23/11/09,21:03:19,09,11,1, 11.9,1,1, -0.762, 10330.188, 386.788, 52650.308 23/11/09,21:03:19,10,11,1, 11.9,1,1, -0.762, 10330.193, 386.790, 52650.258 23/11/09,21:03:19,11,11,1, 11.9,1,1, -0.762, 10330.197, 386.798, 52650.293 23/11/09,21:03:19,12,11,1, 11.9,1,1, -0.762, 10330.164, 386.792, 52650.311 23/11/09,21:03:19,13,11,1, 11.9,1,1, -0.762, 10330.202, 386.826, 52650.313 23/11/09,21:03:19,14,11,1, 11.9,1,1, -0.762, 10330.202, 386.831, 52650.320 23/11/09,21:03:19,15,11,1, 11.9,1,1, -0.762, 10330.199, 386.855, 52650.303 23/11/09,21:03:19,16,11,1, 11.9,1,1, -0.762, 10330.196, 386.846, 52650.330 23/11/09,21:03:19,17,11,1, 11.9,1,1, -0.762, 10330.184, 386.862, 52650.333 23/11/09,21:03:19,18,11,1, 11.9,1,1, -0.762, 10330.149, 386.891, 52650.319 23/11/09,21:03:19,19,11,1, 11.9,1,1, -0.762, 10330.153, 386.883, 52650.090 23/11/09,21:03:20,00,12,1, 11.9,1,1, -0.763, 10330.151, 386.883, 52650.090 23/11/09,21:03:20,01,12,1, 11.9,1,1, -0.763, 10330.129, 386.920, 52650.295 23/11/09,21:03:20,02,12,1, 11.9,1,1, -0.763, 10330.129, 386.917, 52650.327 23/11/09,21:03:20,03,12,1, 11.9,1,1, -0.763, 10330.127, 386.933, 52650.328 23/11/09,21:03:20,04,12,1, 11.9,1,1, -0.763, 10330.095, 386.946, 52650.360 23/11/09,21:03:20,05,12,1, 11.9,1,1, -0.763, 10330.097, 386.937, 52650.375 23/11/09,21:03:20,06,12,1, 11.9,1,1, -0.763, 10330.082, 386.957, 52650.334 23/11/09,21:03:20,07,12,1, 11.9,1,1, -0.763, 10330.069, 386.971, 52650.390 23/11/09,21:03:20,08,12,1, 11.9,1,1, -0.763, 10330.064, 387.008, 52650.410 23/11/09,21:03:20,09,12,1, 11.9,1,1, -0.763, 10330.049, 387.006, 52650.393 23/11/09,21:03:20,10,12,1, 11.9,1,1, -0.763, 10330.012, 387.019, 52650.404 23/11/09,21:03:20,11,12,1, 11.9,1,1, -0.763, 10329.993, 387.026, 52650.360 23/11/09,21:03:20,12,12,1, 11.9,1,1, -0.763, 10329.982, 387.045, 52650.406 23/11/09,21:03:20,13,12,1, 11.9,1,1, -0.763, 10329.940, 387.060, 52650.411 23/11/09,21:03:20,14,12,1, 11.9,1,1, -0.763, 10329.936, 387.061, 52650.410 23/11/09,21:03:20,15,12,1, 11.9,1,1, -0.763, 10329.889, 387.076, 52650.423 23/11/09,21:03:20,16,12,1, 11.9,1,1, -0.763, 10329.873, 387.088, 52650.389 23/11/09,21:03:20,17,12,1, 11.9,1,1, -0.763, 10329.831, 387.113, 52650.410 23/11/09,21:03:20,18,12,1, 11.9,1,1, -0.763, 10329.785, 387.136, 52650.422 23/11/09,21:03:20,19,12,1, 11.9,1,1, -0.763, 10329.741, 387.108, 52650.425 23/11/09,21:03:21,00,10,1, 12.0,1,1, -0.764, 10329.734, 387.108, 52650.425 23/11/09,21:03:21,01,10,1, 12.0,1,1, -0.764, 10329.694, 387.139, 52650.418 23/11/09,21:03:21,02,10,1, 12.0,1,1, -0.764, 10329.664, 387.130, 52650.439 23/11/09,21:03:21,03,10,1, 12.0,1,1, -0.764, 10329.617, 387.151, 52650.413 23/11/09,21:03:21,04,10,1, 12.0,1,1, -0.764, 10329.593, 387.155, 52650.414 23/11/09,21:03:21,05,10,1, 12.0,1,1, -0.764, 10329.542, 387.156, 52650.422 23/11/09,21:03:21,06,10,1, 12.0,1,1, -0.764, 10329.513, 387.144, 52650.424 23/11/09,21:03:21,07,10,1, 12.0,1,1, -0.764, 10329.467, 387.161, 52650.426 23/11/09,21:03:21,08,10,1, 12.0,1,1, -0.764, 10329.420, 387.172, 52650.491 23/11/09,21:03:21,09,10,1, 12.0,1,1, -0.764, 10329.386, 387.163, 52650.472 23/11/09,21:03:21,10,10,1, 12.0,1,1, -0.764, 10329.329, 387.161, 52650.466 23/11/09,21:03:21,11,10,1, 12.0,1,1, -0.764, 10329.285, 387.177, 52650.455 23/11/09,21:03:21,12,10,1, 12.0,1,1, -0.764, 10329.218, 387.145, 52650.466 23/11/09,21:03:21,13,10,1, 12.0,1,1, -0.764, 10329.188, 387.169, 52650.482 23/11/09,21:03:21,14,10,1, 12.0,1,1, -0.764, 10329.143, 387.153, 52650.454 23/11/09,21:03:21,15,10,1, 12.0,1,1, -0.764, 10329.079, 387.135, 52650.461 23/11/09,21:03:21,16,10,1, 12.0,1,1, -0.764, 10329.070, 387.153, 52650.347 23/11/09,21:03:21,17,10,1, 12.0,1,1, -0.764, 10328.965, 387.146, 52650.529 23/11/09,21:03:21,18,10,1, 12.0,1,1, -0.764, 10328.913, 387.128, 52650.571 23/11/09,21:03:21,19,10,1, 12.0,1,1, -0.764, 10328.880, 387.126, 52650.534 23/11/09,21:03:22,00,10,1, 11.9,1,1, -0.764, 10328.875, 387.126, 52650.534 23/11/09,21:03:22,01,10,1, 11.9,1,1, -0.764, 10328.801, 387.116, 52650.499 23/11/09,21:03:22,02,10,1, 11.9,1,1, -0.764, 10328.754, 387.071, 52650.567 23/11/09,21:03:22,03,10,1, 11.9,1,1, -0.764, 10328.680, 387.064, 52650.490 23/11/09,21:03:22,04,10,1, 11.9,1,1, -0.764, 10328.660, 387.058, 52650.505 23/11/09,21:03:22,05,10,1, 11.9,1,1, -0.764, 10328.597, 387.036, 52650.517 23/11/09,21:03:22,06,10,1, 11.9,1,1, -0.764, 10328.535, 387.007, 52650.538 23/11/09,21:03:22,07,10,1, 11.9,1,1, -0.764, 10328.510, 387.021, 52650.521 23/11/09,21:03:22,08,10,1, 11.9,1,1, -0.764, 10328.425, 386.982, 52650.476 23/11/09,21:03:22,09,10,1, 11.9,1,1, -0.764, 10328.375, 386.954, 52650.463 23/11/09,21:03:22,10,10,1, 11.9,1,1, -0.764, 10328.339, 386.930, 52650.527 23/11/09,21:03:22,11,10,1, 11.9,1,1, -0.764, 10328.266, 386.877, 52650.545 23/11/09,21:03:22,12,10,1, 11.9,1,1, -0.764, 10328.238, 386.874, 52650.529 23/11/09,21:03:22,13,10,1, 11.9,1,1, -0.764, 10328.191, 386.846, 52650.511 23/11/09,21:03:22,14,10,1, 11.9,1,1, -0.764, 10328.146, 386.784, 52650.499 23/11/09,21:03:22,15,10,1, 11.9,1,1, -0.764, 10328.075, 386.777, 52650.519 23/11/09,21:03:22,16,10,1, 11.9,1,1, -0.764, 10328.033, 386.724, 52650.486 23/11/09,21:03:22,17,10,1, 11.9,1,1, -0.764, 10327.990, 386.698, 52650.491 23/11/09,21:03:22,18,10,1, 11.9,1,1, -0.764, 10327.965, 386.660, 52650.482 23/11/09,21:03:22,19,10,1, 11.9,1,1, -0.764, 10327.898, 386.617, 52650.498 23/11/09,21:03:23,00,11,1, 11.9,1,1, -0.759, 10327.890, 386.617, 52650.498 23/11/09,21:03:23,01,11,1, 11.9,1,1, -0.759, 10327.775, 386.541, 52650.493 23/11/09,21:03:23,02,11,1, 11.9,1,1, -0.759, 10327.748, 386.481, 52650.455 23/11/09,21:03:23,03,11,1, 11.9,1,1, -0.759, 10327.691, 386.457, 52650.446 23/11/09,21:03:23,04,11,1, 11.9,1,1, -0.759, 10327.624, 386.422, 52650.504 23/11/09,21:03:23,05,11,1, 11.9,1,1, -0.759, 10327.584, 386.393, 52650.484 23/11/09,21:03:23,06,11,1, 11.9,1,1, -0.759, 10327.555, 386.359, 52650.511 23/11/09,21:03:23,07,11,1, 11.9,1,1, -0.759, 10327.486, 386.299, 52650.530 23/11/09,21:03:23,08,11,1, 11.9,1,1, -0.759, 10327.430, 386.240, 52650.459 23/11/09,21:03:23,09,11,1, 11.9,1,1, -0.759, 10327.377, 386.220, 52650.446 23/11/09,21:03:23,10,11,1, 11.9,1,1, -0.759, 10327.318, 386.184, 52650.448 23/11/09,21:03:23,11,11,1, 11.9,1,1, -0.759, 10327.258, 386.126, 52650.463 23/11/09,21:03:23,12,11,1, 11.9,1,1, -0.759, 10327.222, 386.090, 52650.488 23/11/09,21:03:23,13,11,1, 11.9,1,1, -0.759, 10327.147, 386.035, 52650.459 23/11/09,21:03:23,14,11,1, 11.9,1,1, -0.759, 10327.112, 385.985, 52650.481 23/11/09,21:03:23,15,11,1, 11.9,1,1, -0.759, 10327.060, 385.922, 52650.462 23/11/09,21:03:23,16,11,1, 11.9,1,1, -0.759, 10326.997, 385.860, 52650.333 23/11/09,21:03:23,17,11,1, 11.9,1,1, -0.759, 10326.973, 385.852, 52650.558 23/11/09,21:03:23,18,11,1, 11.9,1,1, -0.759, 10326.953, 385.785, 52650.487 23/11/09,21:03:23,19,11,1, 11.9,1,1, -0.759, 10326.882, 385.748, 52650.448 23/11/09,21:03:24,00,11,1, 11.9,1,1, -0.760, 10326.880, 385.748, 52650.448 23/11/09,21:03:24,01,11,1, 11.9,1,1, -0.760, 10326.753, 385.632, 52650.464 23/11/09,21:03:24,02,11,1, 11.9,1,1, -0.760, 10326.745, 385.558, 52650.404 23/11/09,21:03:24,03,11,1, 11.9,1,1, -0.760, 10326.663, 385.506, 52650.408 23/11/09,21:03:24,04,11,1, 11.9,1,1, -0.760, 10326.629, 385.440, 52650.416 23/11/09,21:03:24,05,11,1, 11.9,1,1, -0.760, 10326.591, 385.407, 52650.543 23/11/09,21:03:24,06,11,1, 11.9,1,1, -0.760, 10326.521, 385.360, 52650.417 23/11/09,21:03:24,07,11,1, 11.9,1,1, -0.760, 10326.467, 385.311, 52650.418 23/11/09,21:03:24,08,11,1, 11.9,1,1, -0.760, 10326.450, 385.265, 52650.408 23/11/09,21:03:24,09,11,1, 11.9,1,1, -0.760, 10326.393, 385.208, 52650.388 23/11/09,21:03:24,10,11,1, 11.9,1,1, -0.760, 10326.346, 385.166, 52650.431 23/11/09,21:03:24,11,11,1, 11.9,1,1, -0.760, 10326.285, 385.113, 52650.444 23/11/09,21:03:24,12,11,1, 11.9,1,1, -0.760, 10326.238, 385.035, 52650.402 23/11/09,21:03:24,13,11,1, 11.9,1,1, -0.760, 10326.194, 384.987, 52650.369 23/11/09,21:03:24,14,11,1, 11.9,1,1, -0.760, 10326.152, 384.960, 52650.396 23/11/09,21:03:24,15,11,1, 11.9,1,1, -0.760, 10326.113, 384.887, 52650.373 23/11/09,21:03:24,16,11,1, 11.9,1,1, -0.760, 10326.054, 384.834, 52650.360 23/11/09,21:03:24,17,11,1, 11.9,1,1, -0.760, 10326.019, 384.803, 52650.385 23/11/09,21:03:24,18,11,1, 11.9,1,1, -0.760, 10325.954, 384.749, 52650.385 23/11/09,21:03:24,19,11,1, 11.9,1,1, -0.760, 10325.897, 384.692, 52650.362 23/11/09,21:03:25,00,11,1, 11.9,1,1, -0.760, 10325.896, 384.692, 52650.362 23/11/09,21:03:25,01,11,1, 11.9,1,1, -0.760, 10325.818, 384.605, 52650.369 23/11/09,21:03:25,02,11,1, 11.9,1,1, -0.760, 10325.757, 384.562, 52650.390 23/11/09,21:03:25,03,11,1, 11.9,1,1, -0.760, 10325.688, 384.522, 52650.424 23/11/09,21:03:25,04,11,1, 11.9,1,1, -0.760, 10325.624, 384.479, 52650.357 23/11/09,21:03:25,05,11,1, 11.9,1,1, -0.760, 10325.606, 384.435, 52650.407 23/11/09,21:03:25,06,11,1, 11.9,1,1, -0.760, 10325.547, 384.390, 52650.384 23/11/09,21:03:25,07,11,1, 11.9,1,1, -0.760, 10325.523, 384.368, 52650.381 23/11/09,21:03:25,08,11,1, 11.9,1,1, -0.760, 10325.457, 384.316, 52650.402 23/11/09,21:03:25,09,11,1, 11.9,1,1, -0.760, 10325.429, 384.266, 52650.402 23/11/09,21:03:25,10,11,1, 11.9,1,1, -0.760, 10325.375, 384.214, 52650.377 23/11/09,21:03:25,11,11,1, 11.9,1,1, -0.760, 10325.320, 384.198, 52650.458 23/11/09,21:03:25,12,11,1, 11.9,1,1, -0.760, 10325.276, 384.156, 52650.418 23/11/09,21:03:25,13,11,1, 11.9,1,1, -0.760, 10325.229, 384.099, 52650.421 23/11/09,21:03:25,14,11,1, 11.9,1,1, -0.760, 10325.172, 384.076, 52650.428 23/11/09,21:03:25,15,11,1, 11.9,1,1, -0.760, 10325.153, 384.036, 52650.398 23/11/09,21:03:25,16,11,1, 11.9,1,1, -0.760, 10325.066, 384.016, 52650.438 23/11/09,21:03:25,17,11,1, 11.9,1,1, -0.760, 10325.052, 383.956, 52650.434 23/11/09,21:03:25,18,11,1, 11.9,1,1, -0.760, 10324.963, 383.926, 52650.447 23/11/09,21:03:25,19,11,1, 11.9,1,1, -0.760, 10324.960, 383.899, 52650.472 23/11/09,21:03:26,00,11,1, 11.9,1,1, -0.760, 10324.953, 383.899, 52650.472 23/11/09,21:03:26,01,11,1, 11.9,1,1, -0.760, 10324.831, 383.806, 52650.412 23/11/09,21:03:26,02,11,1, 11.9,1,1, -0.760, 10324.781, 383.830, 52650.472 23/11/09,21:03:26,03,11,1, 11.9,1,1, -0.760, 10324.756, 383.757, 52650.483 23/11/09,21:03:26,04,11,1, 11.9,1,1, -0.760, 10324.717, 383.730, 52650.484 23/11/09,21:03:26,05,11,1, 11.9,1,1, -0.760, 10324.677, 383.704, 52650.534 23/11/09,21:03:26,06,11,1, 11.9,1,1, -0.760, 10324.628, 383.683, 52650.526 23/11/09,21:03:26,07,11,1, 11.9,1,1, -0.760, 10324.574, 383.644, 52650.527 23/11/09,21:03:26,08,11,1, 11.9,1,1, -0.760, 10324.538, 383.608, 52650.567 23/11/09,21:03:26,09,11,1, 11.9,1,1, -0.760, 10324.465, 383.575, 52650.544 23/11/09,21:03:26,10,11,1, 11.9,1,1, -0.760, 10324.444, 383.535, 52650.546 23/11/09,21:03:26,11,11,1, 11.9,1,1, -0.760, 10324.388, 383.529, 52650.589 23/11/09,21:03:26,12,11,1, 11.9,1,1, -0.760, 10324.319, 383.504, 52650.580 23/11/09,21:03:26,13,11,1, 11.9,1,1, -0.760, 10324.300, 383.487, 52650.613 23/11/09,21:03:26,14,11,1, 11.9,1,1, -0.760, 10324.266, 383.464, 52650.587 23/11/09,21:03:26,15,11,1, 11.9,1,1, -0.760, 10324.222, 383.434, 52650.622 23/11/09,21:03:26,16,11,1, 11.9,1,1, -0.760, 10324.184, 383.410, 52650.647 23/11/09,21:03:26,17,11,1, 11.9,1,1, -0.760, 10324.130, 383.364, 52650.620 23/11/09,21:03:26,18,11,1, 11.9,1,1, -0.760, 10324.098, 383.379, 52650.641 23/11/09,21:03:26,19,11,1, 11.9,1,1, -0.760, 10324.040, 383.344, 52650.634 23/11/09,21:03:27,00,09,1, 11.9,1,1, -0.760, 10324.035, 383.344, 52650.634 23/11/09,21:03:27,01,09,1, 11.9,1,1, -0.760, 10323.970, 383.296, 52650.679 23/11/09,21:03:27,02,09,1, 11.9,1,1, -0.760, 10323.949, 383.293, 52650.699 23/11/09,21:03:27,03,09,1, 11.9,1,1, -0.760, 10323.906, 383.291, 52650.747 23/11/09,21:03:27,04,09,1, 11.9,1,1, -0.760, 10323.851, 383.263, 52650.770 23/11/09,21:03:27,05,09,1, 11.9,1,1, -0.760, 10323.811, 383.241, 52650.793 23/11/09,21:03:27,06,09,1, 11.9,1,1, -0.760, 10323.799, 383.223, 52650.826 23/11/09,21:03:27,07,09,1, 11.9,1,1, -0.760, 10323.739, 383.224, 52650.847 23/11/09,21:03:27,08,09,1, 11.9,1,1, -0.760, 10323.715, 383.179, 52650.854 23/11/09,21:03:27,09,09,1, 11.9,1,1, -0.760, 10323.686, 383.177, 52650.892 23/11/09,21:03:27,10,09,1, 11.9,1,1, -0.760, 10323.638, 383.195, 52650.898 23/11/09,21:03:27,11,09,1, 11.9,1,1, -0.760, 10323.611, 383.148, 52650.892 23/11/09,21:03:27,12,09,1, 11.9,1,1, -0.760, 10323.567, 383.172, 52650.915 23/11/09,21:03:27,13,09,1, 11.9,1,1, -0.760, 10323.530, 383.150, 52650.967 23/11/09,21:03:27,14,09,1, 11.9,1,1, -0.760, 10323.510, 383.144, 52650.955 23/11/09,21:03:27,15,09,1, 11.9,1,1, -0.760, 10323.480, 383.152, 52650.982 23/11/09,21:03:27,16,09,1, 11.9,1,1, -0.760, 10323.420, 383.147, 52651.008 23/11/09,21:03:27,17,09,1, 11.9,1,1, -0.760, 10323.397, 383.122, 52650.965 23/11/09,21:03:27,18,09,1, 11.9,1,1, -0.760, 10323.369, 383.140, 52651.005 23/11/09,21:03:27,19,09,1, 11.9,1,1, -0.760, 10323.338, 383.125, 52651.016 23/11/09,21:03:28,00,09,1, 11.8,1,1, -0.763, 10323.334, 383.125, 52651.016 23/11/09,21:03:28,01,09,1, 11.8,1,1, -0.763, 10323.296, 383.129, 52651.078 23/11/09,21:03:28,02,09,1, 11.8,1,1, -0.763, 10323.250, 383.104, 52651.073 23/11/09,21:03:28,03,09,1, 11.8,1,1, -0.763, 10323.222, 383.123, 52651.082 23/11/09,21:03:28,04,09,1, 11.8,1,1, -0.763, 10323.205, 383.134, 52651.137 23/11/09,21:03:28,05,09,1, 11.8,1,1, -0.763, 10323.160, 383.115, 52651.146 23/11/09,21:03:28,06,09,1, 11.8,1,1, -0.763, 10323.145, 383.127, 52651.163 23/11/09,21:03:28,07,09,1, 11.8,1,1, -0.763, 10323.118, 383.155, 52651.176 23/11/09,21:03:28,08,09,1, 11.8,1,1, -0.763, 10323.117, 383.135, 52651.186 23/11/09,21:03:28,09,09,1, 11.8,1,1, -0.763, 10323.064, 383.147, 52651.203 23/11/09,21:03:28,10,09,1, 11.8,1,1, -0.763, 10323.069, 383.137, 52651.095 23/11/09,21:03:28,11,09,1, 11.8,1,1, -0.763, 10323.041, 383.145, 52651.259 23/11/09,21:03:28,12,09,1, 11.8,1,1, -0.763, 10323.057, 383.162, 52651.247 23/11/09,21:03:28,13,09,1, 11.8,1,1, -0.763, 10322.991, 383.166, 52651.262 23/11/09,21:03:28,14,09,1, 11.8,1,1, -0.763, 10322.980, 383.166, 52651.259 23/11/09,21:03:28,15,09,1, 11.8,1,1, -0.763, 10322.950, 383.191, 52651.323 23/11/09,21:03:28,16,09,1, 11.8,1,1, -0.763, 10322.933, 383.212, 52651.327 23/11/09,21:03:28,17,09,1, 11.8,1,1, -0.763, 10322.940, 383.201, 52651.346 23/11/09,21:03:28,18,09,1, 11.8,1,1, -0.763, 10322.907, 383.219, 52651.391 23/11/09,21:03:28,19,09,1, 11.8,1,1, -0.763, 10322.890, 383.213, 52651.413 23/11/09,21:03:29,00,09,1, 11.9,1,1, -0.763, 10322.883, 383.213, 52651.413 23/11/09,21:03:29,01,09,1, 11.9,1,1, -0.763, 10322.855, 383.241, 52651.398 23/11/09,21:03:29,02,09,1, 11.9,1,1, -0.763, 10322.862, 383.247, 52651.449 23/11/09,21:03:29,03,09,1, 11.9,1,1, -0.763, 10322.846, 383.248, 52651.476 23/11/09,21:03:29,04,09,1, 11.9,1,1, -0.763, 10322.828, 383.281, 52651.522 23/11/09,21:03:29,05,09,1, 11.9,1,1, -0.763, 10322.809, 383.279, 52651.502 23/11/09,21:03:29,06,09,1, 11.9,1,1, -0.763, 10322.811, 383.286, 52651.510 23/11/09,21:03:29,07,09,1, 11.9,1,1, -0.763, 10322.784, 383.285, 52651.517 23/11/09,21:03:29,08,09,1, 11.9,1,1, -0.763, 10322.797, 383.322, 52651.572 23/11/09,21:03:29,09,09,1, 11.9,1,1, -0.763, 10322.770, 383.317, 52651.613 23/11/09,21:03:29,10,09,1, 11.9,1,1, -0.763, 10322.749, 383.326, 52651.610 23/11/09,21:03:29,11,09,1, 11.9,1,1, -0.763, 10322.758, 383.331, 52651.633 23/11/09,21:03:29,12,09,1, 11.9,1,1, -0.763, 10322.753, 383.343, 52651.651 23/11/09,21:03:29,13,09,1, 11.9,1,1, -0.763, 10322.738, 383.355, 52651.672 23/11/09,21:03:29,14,09,1, 11.9,1,1, -0.763, 10322.753, 383.392, 52651.684 23/11/09,21:03:29,15,09,1, 11.9,1,1, -0.763, 10322.733, 383.398, 52651.705 23/11/09,21:03:29,16,09,1, 11.9,1,1, -0.763, 10322.753, 383.430, 52651.708 23/11/09,21:03:29,17,09,1, 11.9,1,1, -0.763, 10322.727, 383.422, 52651.698 23/11/09,21:03:29,18,09,1, 11.9,1,1, -0.763, 10322.751, 383.433, 52651.725 23/11/09,21:03:29,19,09,1, 11.9,1,1, -0.763, 10322.721, 383.430, 52651.756 23/11/09,21:03:30,00,09,1, 11.9,1,1, -0.760, 10322.716, 383.430, 52651.756 23/11/09,21:03:30,01,09,1, 11.9,1,1, -0.760, 10322.752, 383.441, 52651.807 23/11/09,21:03:30,02,09,1, 11.9,1,1, -0.760, 10322.736, 383.456, 52651.762 23/11/09,21:03:30,03,09,1, 11.9,1,1, -0.760, 10322.754, 383.473, 52651.828 23/11/09,21:03:30,04,09,1, 11.9,1,1, -0.760, 10322.754, 383.485, 52651.879 23/11/09,21:03:30,05,09,1, 11.9,1,1, -0.760, 10322.763, 383.501, 52651.836 23/11/09,21:03:30,06,09,1, 11.9,1,1, -0.760, 10322.740, 383.523, 52651.830 23/11/09,21:03:30,07,09,1, 11.9,1,1, -0.760, 10322.772, 383.529, 52651.882 23/11/09,21:03:30,08,09,1, 11.9,1,1, -0.760, 10322.775, 383.540, 52651.879 23/11/09,21:03:30,09,09,1, 11.9,1,1, -0.760, 10322.763, 383.548, 52651.906 23/11/09,21:03:30,10,09,1, 11.9,1,1, -0.760, 10322.792, 383.585, 52651.912 23/11/09,21:03:30,11,09,1, 11.9,1,1, -0.760, 10322.772, 383.581, 52651.931 23/11/09,21:03:30,12,09,1, 11.9,1,1, -0.760, 10322.796, 383.612, 52651.984 23/11/09,21:03:30,13,09,1, 11.9,1,1, -0.760, 10322.820, 383.602, 52651.967 23/11/09,21:03:30,14,09,1, 11.9,1,1, -0.760, 10322.813, 383.617, 52651.994 23/11/09,21:03:30,15,09,1, 11.9,1,1, -0.760, 10322.837, 383.635, 52652.001 23/11/09,21:03:30,16,09,1, 11.9,1,1, -0.760, 10322.863, 383.629, 52652.018 23/11/09,21:03:30,17,09,1, 11.9,1,1, -0.760, 10322.853, 383.634, 52652.015 23/11/09,21:03:30,18,09,1, 11.9,1,1, -0.760, 10322.867, 383.643, 52652.054 23/11/09,21:03:30,19,09,1, 11.9,1,1, -0.760, 10322.887, 383.671, 52652.041 23/11/09,21:03:31,00,11,1, 11.9,1,1, -0.761, 10322.883, 383.671, 52652.041 23/11/09,21:03:31,01,11,1, 11.9,1,1, -0.761, 10322.940, 383.645, 52652.084 23/11/09,21:03:31,02,11,1, 11.9,1,1, -0.761, 10322.911, 383.668, 52652.103 23/11/09,21:03:31,03,11,1, 11.9,1,1, -0.761, 10322.946, 383.682, 52652.137 23/11/09,21:03:31,04,11,1, 11.9,1,1, -0.761, 10322.943, 383.679, 52652.113 23/11/09,21:03:31,05,11,1, 11.9,1,1, -0.761, 10322.993, 383.689, 52652.117 23/11/09,21:03:31,06,11,1, 11.9,1,1, -0.761, 10323.031, 383.695, 52652.144 23/11/09,21:03:31,07,11,1, 11.9,1,1, -0.761, 10323.011, 383.695, 52652.173 23/11/09,21:03:31,08,11,1, 11.9,1,1, -0.761, 10323.046, 383.701, 52652.161 23/11/09,21:03:31,09,11,1, 11.9,1,1, -0.761, 10323.075, 383.706, 52652.171 23/11/09,21:03:31,10,11,1, 11.9,1,1, -0.761, 10323.102, 383.718, 52652.113 23/11/09,21:03:31,11,11,1, 11.9,1,1, -0.761, 10323.109, 383.726, 52652.188 23/11/09,21:03:31,12,11,1, 11.9,1,1, -0.761, 10323.122, 383.721, 52652.149 23/11/09,21:03:31,13,11,1, 11.9,1,1, -0.761, 10323.134, 383.708, 52652.189 23/11/09,21:03:31,14,11,1, 11.9,1,1, -0.761, 10323.184, 383.710, 52652.205 23/11/09,21:03:31,15,11,1, 11.9,1,1, -0.761, 10323.200, 383.720, 52652.181 23/11/09,21:03:31,16,11,1, 11.9,1,1, -0.761, 10323.220, 383.727, 52652.202 23/11/09,21:03:31,17,11,1, 11.9,1,1, -0.761, 10323.252, 383.725, 52652.186 23/11/09,21:03:31,18,11,1, 11.9,1,1, -0.761, 10323.273, 383.725, 52652.218 23/11/09,21:03:31,19,11,1, 11.9,1,1, -0.761, 10323.254, 383.734, 52652.185 23/11/09,21:03:32,00,12,1, 11.9,1,1, -0.761, 10323.250, 383.734, 52652.185 23/11/09,21:03:32,01,12,1, 11.9,1,1, -0.761, 10323.351, 383.707, 52652.267 23/11/09,21:03:32,02,12,1, 11.9,1,1, -0.761, 10323.333, 383.717, 52652.240 23/11/09,21:03:32,03,12,1, 11.9,1,1, -0.761, 10323.404, 383.725, 52652.257 23/11/09,21:03:32,04,12,1, 11.9,1,1, -0.761, 10323.404, 383.705, 52652.248 23/11/09,21:03:32,05,12,1, 11.9,1,1, -0.761, 10323.412, 383.698, 52652.216 23/11/09,21:03:32,06,12,1, 11.9,1,1, -0.761, 10323.429, 383.690, 52652.206 23/11/09,21:03:32,07,12,1, 11.9,1,1, -0.761, 10323.471, 383.683, 52652.233 23/11/09,21:03:32,08,12,1, 11.9,1,1, -0.761, 10323.469, 383.679, 52652.245 23/11/09,21:03:32,09,12,1, 11.9,1,1, -0.761, 10323.481, 383.684, 52652.255 23/11/09,21:03:32,10,12,1, 11.9,1,1, -0.761, 10323.550, 383.656, 52652.249 23/11/09,21:03:32,11,12,1, 11.9,1,1, -0.761, 10323.545, 383.678, 52652.248 23/11/09,21:03:32,12,12,1, 11.9,1,1, -0.761, 10323.580, 383.657, 52652.274 23/11/09,21:03:32,13,12,1, 11.9,1,1, -0.761, 10323.610, 383.616, 52652.235 23/11/09,21:03:32,14,12,1, 11.9,1,1, -0.761, 10323.630, 383.627, 52652.234 23/11/09,21:03:32,15,12,1, 11.9,1,1, -0.761, 10323.648, 383.624, 52652.248 23/11/09,21:03:32,16,12,1, 11.9,1,1, -0.761, 10323.683, 383.627, 52652.250 23/11/09,21:03:32,17,12,1, 11.9,1,1, -0.761, 10323.692, 383.583, 52652.246 23/11/09,21:03:32,18,12,1, 11.9,1,1, -0.761, 10323.750, 383.577, 52652.280 23/11/09,21:03:32,19,12,1, 11.9,1,1, -0.761, 10323.742, 383.576, 52652.269 23/11/09,21:03:33,00,11,1, 11.9,1,1, -0.760, 10323.734, 383.576, 52652.269 23/11/09,21:03:33,01,11,1, 11.9,1,1, -0.760, 10323.812, 383.533, 52652.299 23/11/09,21:03:33,02,11,1, 11.9,1,1, -0.760, 10323.861, 383.513, 52652.242 23/11/09,21:03:33,03,11,1, 11.9,1,1, -0.760, 10323.835, 383.487, 52652.267 23/11/09,21:03:33,04,11,1, 11.9,1,1, -0.760, 10323.879, 383.481, 52652.224 23/11/09,21:03:33,05,11,1, 11.9,1,1, -0.760, 10323.888, 383.447, 52652.243 23/11/09,21:03:33,06,11,1, 11.9,1,1, -0.760, 10323.925, 383.421, 52652.193 23/11/09,21:03:33,07,11,1, 11.9,1,1, -0.760, 10323.951, 383.412, 52652.221 23/11/09,21:03:33,08,11,1, 11.9,1,1, -0.760, 10323.999, 383.388, 52652.313 23/11/09,21:03:33,09,11,1, 11.9,1,1, -0.760, 10323.982, 383.364, 52652.228 23/11/09,21:03:33,10,11,1, 11.9,1,1, -0.760, 10323.982, 383.339, 52652.253 23/11/09,21:03:33,11,11,1, 11.9,1,1, -0.760, 10324.001, 383.302, 52652.217 23/11/09,21:03:33,12,11,1, 11.9,1,1, -0.760, 10324.054, 383.291, 52652.223 23/11/09,21:03:33,13,11,1, 11.9,1,1, -0.760, 10324.080, 383.236, 52652.200 23/11/09,21:03:33,14,11,1, 11.9,1,1, -0.760, 10324.103, 383.233, 52652.188 23/11/09,21:03:33,15,11,1, 11.9,1,1, -0.760, 10324.128, 383.199, 52652.162 23/11/09,21:03:33,16,11,1, 11.9,1,1, -0.760, 10324.120, 383.150, 52652.155 23/11/09,21:03:33,17,11,1, 11.9,1,1, -0.760, 10324.154, 383.108, 52652.200 23/11/09,21:03:33,18,11,1, 11.9,1,1, -0.760, 10324.218, 383.074, 52652.136 23/11/09,21:03:33,19,11,1, 11.9,1,1, -0.760, 10324.180, 383.049, 52652.156 23/11/09,21:03:34,00,11,1, 11.8,1,1, -0.759, 10324.177, 383.049, 52652.156 23/11/09,21:03:34,01,11,1, 11.8,1,1, -0.759, 10324.258, 382.985, 52652.125 23/11/09,21:03:34,02,11,1, 11.8,1,1, -0.759, 10324.259, 382.927, 52652.104 23/11/09,21:03:34,03,11,1, 11.8,1,1, -0.759, 10324.275, 382.895, 52652.100 23/11/09,21:03:34,04,11,1, 11.8,1,1, -0.759, 10324.302, 382.854, 52652.073 23/11/09,21:03:34,05,11,1, 11.8,1,1, -0.759, 10324.321, 382.824, 52652.103 23/11/09,21:03:34,06,11,1, 11.8,1,1, -0.759, 10324.354, 382.777, 52652.104 23/11/09,21:03:34,07,11,1, 11.8,1,1, -0.759, 10324.358, 382.756, 52652.056 23/11/09,21:03:34,08,11,1, 11.8,1,1, -0.759, 10324.379, 382.681, 52652.065 23/11/09,21:03:34,09,11,1, 11.8,1,1, -0.759, 10324.386, 382.651, 52652.042 23/11/09,21:03:34,10,11,1, 11.8,1,1, -0.759, 10324.411, 382.607, 52652.032 23/11/09,21:03:34,11,11,1, 11.8,1,1, -0.759, 10324.440, 382.547, 52651.987 23/11/09,21:03:34,12,11,1, 11.8,1,1, -0.759, 10324.460, 382.531, 52652.011 23/11/09,21:03:34,13,11,1, 11.8,1,1, -0.759, 10324.454, 382.470, 52651.985 23/11/09,21:03:34,14,11,1, 11.8,1,1, -0.759, 10324.488, 382.408, 52651.989 23/11/09,21:03:34,15,11,1, 11.8,1,1, -0.759, 10324.498, 382.354, 52651.937 23/11/09,21:03:34,16,11,1, 11.8,1,1, -0.759, 10324.530, 382.315, 52651.938 23/11/09,21:03:34,17,11,1, 11.8,1,1, -0.759, 10324.525, 382.257, 52651.891 23/11/09,21:03:34,18,11,1, 11.8,1,1, -0.759, 10324.543, 382.212, 52651.993 23/11/09,21:03:34,19,11,1, 11.8,1,1, -0.759, 10324.562, 382.157, 52651.872 23/11/09,21:03:35,00,11,1, 12.0,1,1, -0.761, 10324.560, 382.157, 52651.872 23/11/09,21:03:35,01,11,1, 12.0,1,1, -0.761, 10324.599, 382.047, 52651.841 23/11/09,21:03:35,02,11,1, 12.0,1,1, -0.761, 10324.601, 381.994, 52651.831 23/11/09,21:03:35,03,11,1, 12.0,1,1, -0.761, 10324.604, 381.949, 52651.798 23/11/09,21:03:35,04,11,1, 12.0,1,1, -0.761, 10324.612, 381.886, 52651.775 23/11/09,21:03:35,05,11,1, 12.0,1,1, -0.761, 10324.634, 381.837, 52651.773 23/11/09,21:03:35,06,11,1, 12.0,1,1, -0.761, 10324.614, 381.791, 52651.743 23/11/09,21:03:35,07,11,1, 12.0,1,1, -0.761, 10324.633, 381.716, 52651.754 23/11/09,21:03:35,08,11,1, 12.0,1,1, -0.761, 10324.668, 381.677, 52651.747 23/11/09,21:03:35,09,11,1, 12.0,1,1, -0.761, 10324.676, 381.610, 52651.719 23/11/09,21:03:35,10,11,1, 12.0,1,1, -0.761, 10324.670, 381.541, 52651.694 23/11/09,21:03:35,11,11,1, 12.0,1,1, -0.761, 10324.700, 381.479, 52651.667 23/11/09,21:03:35,12,11,1, 12.0,1,1, -0.761, 10324.716, 381.422, 52651.692 23/11/09,21:03:35,13,11,1, 12.0,1,1, -0.761, 10324.722, 381.361, 52651.617 23/11/09,21:03:35,14,11,1, 12.0,1,1, -0.761, 10324.736, 381.294, 52651.636 23/11/09,21:03:35,15,11,1, 12.0,1,1, -0.761, 10324.758, 381.236, 52651.640 23/11/09,21:03:35,16,11,1, 12.0,1,1, -0.761, 10324.752, 381.181, 52651.608 23/11/09,21:03:35,17,11,1, 12.0,1,1, -0.761, 10324.802, 381.100, 52651.583 23/11/09,21:03:35,18,11,1, 12.0,1,1, -0.761, 10324.799, 381.064, 52651.568 23/11/09,21:03:35,19,11,1, 12.0,1,1, -0.761, 10324.811, 381.001, 52651.552 23/11/09,21:03:36,00,11,1, 12.0,1,1, -0.758, 10324.811, 381.001, 52651.552 23/11/09,21:03:36,01,11,1, 12.0,1,1, -0.758, 10324.874, 380.873, 52651.523 23/11/09,21:03:36,02,11,1, 12.0,1,1, -0.758, 10324.852, 380.810, 52651.465 23/11/09,21:03:36,03,11,1, 12.0,1,1, -0.758, 10324.857, 380.761, 52651.436 23/11/09,21:03:36,04,11,1, 12.0,1,1, -0.758, 10324.880, 380.648, 52651.376 23/11/09,21:03:36,05,11,1, 12.0,1,1, -0.758, 10324.922, 380.603, 52651.443 23/11/09,21:03:36,06,11,1, 12.0,1,1, -0.758, 10324.926, 380.532, 52651.390 23/11/09,21:03:36,07,11,1, 12.0,1,1, -0.758, 10324.943, 380.494, 52651.390 23/11/09,21:03:36,08,11,1, 12.0,1,1, -0.758, 10324.954, 380.416, 52651.373 23/11/09,21:03:36,09,11,1, 12.0,1,1, -0.758, 10324.958, 380.313, 52651.326 23/11/09,21:03:36,10,11,1, 12.0,1,1, -0.758, 10324.950, 380.276, 52651.334 23/11/09,21:03:36,11,11,1, 12.0,1,1, -0.758, 10324.976, 380.213, 52651.300 23/11/09,21:03:36,12,11,1, 12.0,1,1, -0.758, 10325.013, 380.134, 52651.293 23/11/09,21:03:36,13,11,1, 12.0,1,1, -0.758, 10325.015, 380.064, 52651.263 23/11/09,21:03:36,14,11,1, 12.0,1,1, -0.758, 10325.031, 380.027, 52651.240 23/11/09,21:03:36,15,11,1, 12.0,1,1, -0.758, 10325.034, 379.930, 52651.251 23/11/09,21:03:36,16,11,1, 12.0,1,1, -0.758, 10325.061, 379.878, 52651.180 23/11/09,21:03:36,17,11,1, 12.0,1,1, -0.758, 10325.078, 379.824, 52651.205 23/11/09,21:03:36,18,11,1, 12.0,1,1, -0.758, 10325.094, 379.753, 52651.177 23/11/09,21:03:36,19,11,1, 12.0,1,1, -0.758, 10325.089, 379.674, 52651.160 23/11/09,21:03:37,00,11,1, 11.9,1,1, -0.764, 10325.086, 379.674, 52651.160 23/11/09,21:03:37,01,11,1, 11.9,1,1, -0.764, 10325.156, 379.562, 52651.174 23/11/09,21:03:37,02,11,1, 11.9,1,1, -0.764, 10325.166, 379.468, 52651.092 23/11/09,21:03:37,03,11,1, 11.9,1,1, -0.764, 10325.172, 379.434, 52651.081 23/11/09,21:03:37,04,11,1, 11.9,1,1, -0.764, 10325.175, 379.376, 52651.081 23/11/09,21:03:37,05,11,1, 11.9,1,1, -0.764, 10325.215, 379.290, 52651.104 23/11/09,21:03:37,06,11,1, 11.9,1,1, -0.764, 10325.221, 379.221, 52651.057 23/11/09,21:03:37,07,11,1, 11.9,1,1, -0.764, 10325.224, 379.172, 52651.039 23/11/09,21:03:37,08,11,1, 11.9,1,1, -0.764, 10325.257, 379.102, 52651.022 23/11/09,21:03:37,09,11,1, 11.9,1,1, -0.764, 10325.252, 379.039, 52651.013 23/11/09,21:03:37,10,11,1, 11.9,1,1, -0.764, 10325.270, 379.010, 52651.033 23/11/09,21:03:37,11,11,1, 11.9,1,1, -0.764, 10325.289, 378.925, 52650.988 23/11/09,21:03:37,12,11,1, 11.9,1,1, -0.764, 10325.290, 378.901, 52650.993 23/11/09,21:03:37,13,11,1, 11.9,1,1, -0.764, 10325.297, 378.816, 52650.940 23/11/09,21:03:37,14,11,1, 11.9,1,1, -0.764, 10325.292, 378.780, 52650.899 23/11/09,21:03:37,15,11,1, 11.9,1,1, -0.764, 10325.310, 378.730, 52650.872 23/11/09,21:03:37,16,11,1, 11.9,1,1, -0.764, 10325.364, 378.664, 52650.916 23/11/09,21:03:37,17,11,1, 11.9,1,1, -0.764, 10325.345, 378.626, 52650.902 23/11/09,21:03:37,18,11,1, 11.9,1,1, -0.764, 10325.382, 378.569, 52650.868 23/11/09,21:03:37,19,11,1, 11.9,1,1, -0.764, 10325.362, 378.525, 52650.904 23/11/09,21:03:38,00,11,1, 11.9,1,1, -0.762, 10325.361, 378.525, 52650.904 23/11/09,21:03:38,01,11,1, 11.9,1,1, -0.762, 10325.402, 378.469, 52650.884 23/11/09,21:03:38,02,11,1, 11.9,1,1, -0.762, 10325.403, 378.446, 52650.879 23/11/09,21:03:38,03,11,1, 11.9,1,1, -0.762, 10325.396, 378.384, 52650.880 23/11/09,21:03:38,04,11,1, 11.9,1,1, -0.762, 10325.398, 378.373, 52650.858 23/11/09,21:03:38,05,11,1, 11.9,1,1, -0.762, 10325.404, 378.322, 52650.862 23/11/09,21:03:38,06,11,1, 11.9,1,1, -0.762, 10325.415, 378.300, 52650.842 23/11/09,21:03:38,07,11,1, 11.9,1,1, -0.762, 10325.421, 378.285, 52650.846 23/11/09,21:03:38,08,11,1, 11.9,1,1, -0.762, 10325.419, 378.219, 52650.862 23/11/09,21:03:38,09,11,1, 11.9,1,1, -0.762, 10325.424, 378.210, 52650.870 23/11/09,21:03:38,10,11,1, 11.9,1,1, -0.762, 10325.402, 378.209, 52650.834 23/11/09,21:03:38,11,11,1, 11.9,1,1, -0.762, 10325.417, 378.181, 52650.823 23/11/09,21:03:38,12,11,1, 11.9,1,1, -0.762, 10325.403, 378.175, 52650.831 23/11/09,21:03:38,13,11,1, 11.9,1,1, -0.762, 10325.403, 378.163, 52650.874 23/11/09,21:03:38,14,11,1, 11.9,1,1, -0.762, 10325.386, 378.146, 52650.850 23/11/09,21:03:38,15,11,1, 11.9,1,1, -0.762, 10325.378, 378.174, 52650.842 23/11/09,21:03:38,16,11,1, 11.9,1,1, -0.762, 10325.398, 378.167, 52650.873 23/11/09,21:03:38,17,11,1, 11.9,1,1, -0.762, 10325.385, 378.159, 52650.822 23/11/09,21:03:38,18,11,1, 11.9,1,1, -0.762, 10325.384, 378.153, 52650.838 23/11/09,21:03:38,19,11,1, 11.9,1,1, -0.762, 10325.382, 378.205, 52650.852 23/11/09,21:03:39,00,11,1, 11.9,1,1, -0.758, 10325.378, 378.205, 52650.852 23/11/09,21:03:39,01,11,1, 11.9,1,1, -0.758, 10325.348, 378.203, 52650.869 23/11/09,21:03:39,02,11,1, 11.9,1,1, -0.758, 10325.311, 378.222, 52650.893 23/11/09,21:03:39,03,11,1, 11.9,1,1, -0.758, 10325.306, 378.254, 52650.932 23/11/09,21:03:39,04,11,1, 11.9,1,1, -0.758, 10325.277, 378.258, 52650.914 23/11/09,21:03:39,05,11,1, 11.9,1,1, -0.758, 10325.236, 378.301, 52650.863 23/11/09,21:03:39,06,11,1, 11.9,1,1, -0.758, 10325.224, 378.295, 52650.896 23/11/09,21:03:39,07,11,1, 11.9,1,1, -0.758, 10325.215, 378.335, 52650.917 23/11/09,21:03:39,08,11,1, 11.9,1,1, -0.758, 10325.198, 378.387, 52650.913 23/11/09,21:03:39,09,11,1, 11.9,1,1, -0.758, 10325.194, 378.403, 52650.915 23/11/09,21:03:39,10,11,1, 11.9,1,1, -0.758, 10325.165, 378.443, 52650.908 23/11/09,21:03:39,11,11,1, 11.9,1,1, -0.758, 10325.135, 378.504, 52650.934 23/11/09,21:03:39,12,11,1, 11.9,1,1, -0.758, 10325.120, 378.566, 52650.950 23/11/09,21:03:39,13,11,1, 11.9,1,1, -0.758, 10325.075, 378.578, 52650.983 23/11/09,21:03:39,14,11,1, 11.9,1,1, -0.758, 10325.064, 378.630, 52651.009 23/11/09,21:03:39,15,11,1, 11.9,1,1, -0.758, 10325.024, 378.694, 52651.029 23/11/09,21:03:39,16,11,1, 11.9,1,1, -0.758, 10325.006, 378.754, 52651.019 23/11/09,21:03:39,17,11,1, 11.9,1,1, -0.758, 10324.965, 378.782, 52651.069 23/11/09,21:03:39,18,11,1, 11.9,1,1, -0.758, 10324.951, 378.866, 52651.098 23/11/09,21:03:39,19,11,1, 11.9,1,1, -0.758, 10324.918, 378.903, 52651.093 23/11/09,21:03:40,00,11,1, 11.8,1,1, -0.760, 10324.911, 378.903, 52651.093 23/11/09,21:03:40,01,11,1, 11.8,1,1, -0.760, 10324.878, 379.049, 52651.144 23/11/09,21:03:40,02,11,1, 11.8,1,1, -0.760, 10324.840, 379.115, 52651.152 23/11/09,21:03:40,03,11,1, 11.8,1,1, -0.760, 10324.802, 379.205, 52651.163 23/11/09,21:03:40,04,11,1, 11.8,1,1, -0.760, 10324.780, 379.252, 52651.198 23/11/09,21:03:40,05,11,1, 11.8,1,1, -0.760, 10324.748, 379.327, 52651.234 23/11/09,21:03:40,06,11,1, 11.8,1,1, -0.760, 10324.691, 379.428, 52651.218 23/11/09,21:03:40,07,11,1, 11.8,1,1, -0.760, 10324.672, 379.491, 52651.289 23/11/09,21:03:40,08,11,1, 11.8,1,1, -0.760, 10324.627, 379.556, 52651.285 23/11/09,21:03:40,09,11,1, 11.8,1,1, -0.760, 10324.592, 379.635, 52651.295 23/11/09,21:03:40,10,11,1, 11.8,1,1, -0.760, 10324.580, 379.736, 52651.342 23/11/09,21:03:40,11,11,1, 11.8,1,1, -0.760, 10324.554, 379.814, 52651.356 23/11/09,21:03:40,12,11,1, 11.8,1,1, -0.760, 10324.515, 379.884, 52651.382 23/11/09,21:03:40,13,11,1, 11.8,1,1, -0.760, 10324.472, 379.977, 52651.419 23/11/09,21:03:40,14,11,1, 11.8,1,1, -0.760, 10324.440, 380.072, 52651.426 23/11/09,21:03:40,15,11,1, 11.8,1,1, -0.760, 10324.401, 380.151, 52651.466 23/11/09,21:03:40,16,11,1, 11.8,1,1, -0.760, 10324.363, 380.244, 52651.516 23/11/09,21:03:40,17,11,1, 11.8,1,1, -0.760, 10324.326, 380.307, 52651.508 23/11/09,21:03:40,18,11,1, 11.8,1,1, -0.760, 10324.266, 380.442, 52651.559 23/11/09,21:03:40,19,11,1, 11.8,1,1, -0.760, 10324.256, 380.529, 52651.578 23/11/09,21:03:41,00,11,1, 11.9,1,1, -0.764, 10324.252, 380.529, 52651.578 23/11/09,21:03:41,01,11,1, 11.9,1,1, -0.764, 10324.179, 380.685, 52651.617 23/11/09,21:03:41,02,11,1, 11.9,1,1, -0.764, 10324.161, 380.799, 52651.660 23/11/09,21:03:41,03,11,1, 11.9,1,1, -0.764, 10324.110, 380.886, 52651.679 23/11/09,21:03:41,04,11,1, 11.9,1,1, -0.764, 10324.064, 380.991, 52651.719 23/11/09,21:03:41,05,11,1, 11.9,1,1, -0.764, 10324.062, 381.095, 52651.736 23/11/09,21:03:41,06,11,1, 11.9,1,1, -0.764, 10324.008, 381.162, 52651.752 23/11/09,21:03:41,07,11,1, 11.9,1,1, -0.764, 10323.991, 381.281, 52651.776 23/11/09,21:03:41,08,11,1, 11.9,1,1, -0.764, 10323.960, 381.351, 52651.797 23/11/09,21:03:41,09,11,1, 11.9,1,1, -0.764, 10323.910, 381.443, 52651.871 23/11/09,21:03:41,10,11,1, 11.9,1,1, -0.764, 10323.908, 381.539, 52651.892 23/11/09,21:03:41,11,11,1, 11.9,1,1, -0.764, 10323.858, 381.638, 52651.898 23/11/09,21:03:41,12,11,1, 11.9,1,1, -0.764, 10323.832, 381.745, 52651.948 23/11/09,21:03:41,13,11,1, 11.9,1,1, -0.764, 10323.798, 381.824, 52651.994 23/11/09,21:03:41,14,11,1, 11.9,1,1, -0.764, 10323.780, 381.934, 52652.018 23/11/09,21:03:41,15,11,1, 11.9,1,1, -0.764, 10323.764, 382.021, 52652.045 23/11/09,21:03:41,16,11,1, 11.9,1,1, -0.764, 10323.733, 382.112, 52652.054 23/11/09,21:03:41,17,11,1, 11.9,1,1, -0.764, 10323.713, 382.200, 52652.125 23/11/09,21:03:41,18,11,1, 11.9,1,1, -0.764, 10323.665, 382.314, 52652.124 23/11/09,21:03:41,19,11,1, 11.9,1,1, -0.764, 10323.660, 382.391, 52652.192 23/11/09,21:03:42,00,11,1, 11.8,1,1, -0.763, 10323.659, 382.391, 52652.192 23/11/09,21:03:42,01,11,1, 11.8,1,1, -0.763, 10323.591, 382.562, 52652.222 23/11/09,21:03:42,02,11,1, 11.8,1,1, -0.763, 10323.566, 382.654, 52652.237 23/11/09,21:03:42,03,11,1, 11.8,1,1, -0.763, 10323.562, 382.755, 52652.264 23/11/09,21:03:42,04,11,1, 11.8,1,1, -0.763, 10323.542, 382.829, 52652.305 23/11/09,21:03:42,05,11,1, 11.8,1,1, -0.763, 10323.508, 382.930, 52652.353 23/11/09,21:03:42,06,11,1, 11.8,1,1, -0.763, 10323.494, 383.014, 52652.374 23/11/09,21:03:42,07,11,1, 11.8,1,1, -0.763, 10323.482, 383.138, 52652.362 23/11/09,21:03:42,08,11,1, 11.8,1,1, -0.763, 10323.471, 383.190, 52652.416 23/11/09,21:03:42,09,11,1, 11.8,1,1, -0.763, 10323.462, 383.280, 52652.452 23/11/09,21:03:42,10,11,1, 11.8,1,1, -0.763, 10323.428, 383.364, 52652.459 23/11/09,21:03:42,11,11,1, 11.8,1,1, -0.763, 10323.428, 383.465, 52652.480 23/11/09,21:03:42,12,11,1, 11.8,1,1, -0.763, 10323.433, 383.537, 52652.553 23/11/09,21:03:42,13,11,1, 11.8,1,1, -0.763, 10323.417, 383.621, 52652.578 23/11/09,21:03:42,14,11,1, 11.8,1,1, -0.763, 10323.401, 383.690, 52652.619 23/11/09,21:03:42,15,11,1, 11.8,1,1, -0.763, 10323.394, 383.769, 52652.659 23/11/09,21:03:42,16,11,1, 11.8,1,1, -0.763, 10323.376, 383.855, 52652.645 23/11/09,21:03:42,17,11,1, 11.8,1,1, -0.763, 10323.372, 383.947, 52652.714 23/11/09,21:03:42,18,11,1, 11.8,1,1, -0.763, 10323.342, 384.015, 52652.736 23/11/09,21:03:42,19,11,1, 11.8,1,1, -0.763, 10323.347, 384.087, 52652.702 23/11/09,21:03:43,00,11,1, 11.9,1,1, -0.762, 10323.342, 384.087, 52652.702 23/11/09,21:03:43,01,11,1, 11.9,1,1, -0.762, 10323.289, 384.231, 52653.020 23/11/09,21:03:43,02,11,1, 11.9,1,1, -0.762, 10323.355, 384.329, 52652.801 23/11/09,21:03:43,03,11,1, 11.9,1,1, -0.762, 10323.320, 384.362, 52652.784 23/11/09,21:03:43,04,11,1, 11.9,1,1, -0.762, 10323.326, 384.459, 52652.824 23/11/09,21:03:43,05,11,1, 11.9,1,1, -0.762, 10323.311, 384.509, 52652.869 23/11/09,21:03:43,06,11,1, 11.9,1,1, -0.762, 10323.311, 384.574, 52652.888 23/11/09,21:03:43,07,11,1, 11.9,1,1, -0.762, 10323.312, 384.660, 52653.006 23/11/09,21:03:43,08,11,1, 11.9,1,1, -0.762, 10323.312, 384.721, 52652.918 23/11/09,21:03:43,09,11,1, 11.9,1,1, -0.762, 10323.328, 384.813, 52652.974 23/11/09,21:03:43,10,11,1, 11.9,1,1, -0.762, 10323.304, 384.861, 52652.931 23/11/09,21:03:43,11,11,1, 11.9,1,1, -0.762, 10323.342, 384.921, 52652.941 23/11/09,21:03:43,12,11,1, 11.9,1,1, -0.762, 10323.320, 384.956, 52652.961 23/11/09,21:03:43,13,11,1, 11.9,1,1, -0.762, 10323.328, 385.031, 52653.025 23/11/09,21:03:43,14,11,1, 11.9,1,1, -0.762, 10323.352, 385.061, 52653.021 23/11/09,21:03:43,15,11,1, 11.9,1,1, -0.762, 10323.312, 385.152, 52653.040 23/11/09,21:03:43,16,11,1, 11.9,1,1, -0.762, 10323.380, 385.204, 52653.046 23/11/09,21:03:43,17,11,1, 11.9,1,1, -0.762, 10323.359, 385.267, 52653.067 23/11/09,21:03:43,18,11,1, 11.9,1,1, -0.762, 10323.365, 385.291, 52653.115 23/11/09,21:03:43,19,11,1, 11.9,1,1, -0.762, 10323.357, 385.351, 52653.049 23/11/09,21:03:44,00,11,1, 11.9,1,1, -0.758, 10323.350, 385.351, 52653.049 23/11/09,21:03:44,01,11,1, 11.9,1,1, -0.758, 10323.391, 385.459, 52653.209 23/11/09,21:03:44,02,11,1, 11.9,1,1, -0.758, 10323.400, 385.506, 52653.073 23/11/09,21:03:44,03,11,1, 11.9,1,1, -0.758, 10323.404, 385.547, 52653.174 23/11/09,21:03:44,04,11,1, 11.9,1,1, -0.758, 10323.415, 385.589, 52653.016 23/11/09,21:03:44,05,11,1, 11.9,1,1, -0.758, 10323.407, 385.631, 52653.087 23/11/09,21:03:44,06,11,1, 11.9,1,1, -0.758, 10323.447, 385.678, 52653.134 23/11/09,21:03:44,07,11,1, 11.9,1,1, -0.758, 10323.443, 385.717, 52653.104 23/11/09,21:03:44,08,11,1, 11.9,1,1, -0.758, 10323.465, 385.737, 52653.144 23/11/09,21:03:44,09,11,1, 11.9,1,1, -0.758, 10323.460, 385.811, 52653.139 23/11/09,21:03:44,10,11,1, 11.9,1,1, -0.758, 10323.480, 385.839, 52653.141 23/11/09,21:03:44,11,11,1, 11.9,1,1, -0.758, 10323.465, 385.881, 52653.123 23/11/09,21:03:44,12,11,1, 11.9,1,1, -0.758, 10323.510, 385.922, 52653.117 23/11/09,21:03:44,13,11,1, 11.9,1,1, -0.758, 10323.485, 385.959, 52653.123 23/11/09,21:03:44,14,11,1, 11.9,1,1, -0.758, 10323.547, 386.000, 52653.124 23/11/09,21:03:44,15,11,1, 11.9,1,1, -0.758, 10323.550, 386.005, 52653.144 23/11/09,21:03:44,16,11,1, 11.9,1,1, -0.758, 10323.536, 386.026, 52653.119 23/11/09,21:03:44,17,11,1, 11.9,1,1, -0.758, 10323.540, 386.050, 52653.121 23/11/09,21:03:44,18,11,1, 11.9,1,1, -0.758, 10323.532, 386.083, 52653.140 23/11/09,21:03:44,19,11,1, 11.9,1,1, -0.758, 10323.576, 386.120, 52653.158 23/11/09,21:03:45,00,12,1, 11.9,1,1, -0.756, 10323.576, 386.120, 52653.158 23/11/09,21:03:45,01,12,1, 11.9,1,1, -0.756, 10323.600, 386.203, 52653.122 23/11/09,21:03:45,02,12,1, 11.9,1,1, -0.756, 10323.584, 386.214, 52653.127 23/11/09,21:03:45,03,12,1, 11.9,1,1, -0.756, 10323.572, 386.245, 52653.090 23/11/09,21:03:45,04,12,1, 11.9,1,1, -0.756, 10323.593, 386.256, 52653.081 23/11/09,21:03:45,05,12,1, 11.9,1,1, -0.756, 10323.581, 386.288, 52653.084 23/11/09,21:03:45,06,12,1, 11.9,1,1, -0.756, 10323.609, 386.314, 52653.068 23/11/09,21:03:45,07,12,1, 11.9,1,1, -0.756, 10323.592, 386.320, 52653.070 23/11/09,21:03:45,08,12,1, 11.9,1,1, -0.756, 10323.594, 386.322, 52653.040 23/11/09,21:03:45,09,12,1, 11.9,1,1, -0.756, 10323.623, 386.357, 52653.083 23/11/09,21:03:45,10,12,1, 11.9,1,1, -0.756, 10323.623, 386.371, 52653.076 23/11/09,21:03:45,11,12,1, 11.9,1,1, -0.756, 10323.606, 386.419, 52653.071 23/11/09,21:03:45,12,12,1, 11.9,1,1, -0.756, 10323.619, 386.405, 52653.080 23/11/09,21:03:45,13,12,1, 11.9,1,1, -0.756, 10323.600, 386.460, 52653.045 23/11/09,21:03:45,14,12,1, 11.9,1,1, -0.756, 10323.611, 386.455, 52653.061 23/11/09,21:03:45,15,12,1, 11.9,1,1, -0.756, 10323.591, 386.478, 52653.027 23/11/09,21:03:45,16,12,1, 11.9,1,1, -0.756, 10323.620, 386.479, 52653.044 23/11/09,21:03:45,17,12,1, 11.9,1,1, -0.756, 10323.595, 386.499, 52653.043 23/11/09,21:03:45,18,12,1, 11.9,1,1, -0.756, 10323.605, 386.503, 52653.018 23/11/09,21:03:45,19,12,1, 11.9,1,1, -0.756, 10323.596, 386.502, 52653.017 23/11/09,21:03:46,00,12,1, 11.8,1,1, -0.761, 10323.592, 386.502, 52653.017 23/11/09,21:03:46,01,12,1, 11.8,1,1, -0.761, 10323.598, 386.538, 52653.023 23/11/09,21:03:46,02,12,1, 11.8,1,1, -0.761, 10323.574, 386.526, 52653.001 23/11/09,21:03:46,03,12,1, 11.8,1,1, -0.761, 10323.577, 386.533, 52653.008 23/11/09,21:03:46,04,12,1, 11.8,1,1, -0.761, 10323.594, 386.554, 52653.025 23/11/09,21:03:46,05,12,1, 11.8,1,1, -0.761, 10323.586, 386.560, 52652.989 23/11/09,21:03:46,06,12,1, 11.8,1,1, -0.761, 10323.551, 386.543, 52652.936 23/11/09,21:03:46,07,12,1, 11.8,1,1, -0.761, 10323.558, 386.543, 52652.980 23/11/09,21:03:46,08,12,1, 11.8,1,1, -0.761, 10323.545, 386.535, 52652.945 23/11/09,21:03:46,09,12,1, 11.8,1,1, -0.761, 10323.559, 386.548, 52652.937 23/11/09,21:03:46,10,12,1, 11.8,1,1, -0.761, 10323.541, 386.549, 52652.884 23/11/09,21:03:46,11,12,1, 11.8,1,1, -0.761, 10323.573, 386.538, 52652.901 23/11/09,21:03:46,12,12,1, 11.8,1,1, -0.761, 10323.534, 386.544, 52652.893 23/11/09,21:03:46,13,12,1, 11.8,1,1, -0.761, 10323.514, 386.543, 52652.894 23/11/09,21:03:46,14,12,1, 11.8,1,1, -0.761, 10323.528, 386.519, 52652.899 23/11/09,21:03:46,15,12,1, 11.8,1,1, -0.761, 10323.494, 386.547, 52652.871 23/11/09,21:03:46,16,12,1, 11.8,1,1, -0.761, 10323.485, 386.542, 52652.858 23/11/09,21:03:46,17,12,1, 11.8,1,1, -0.761, 10323.465, 386.533, 52652.851 23/11/09,21:03:46,18,12,1, 11.8,1,1, -0.761, 10323.484, 386.488, 52652.822 23/11/09,21:03:46,19,12,1, 11.8,1,1, -0.761, 10323.465, 386.500, 52652.816 23/11/09,21:03:47,00,12,1, 11.9,1,1, -0.764, 10323.459, 386.500, 52652.816 23/11/09,21:03:47,01,12,1, 11.9,1,1, -0.764, 10323.436, 386.472, 52652.803 23/11/09,21:03:47,02,12,1, 11.9,1,1, -0.764, 10323.423, 386.445, 52652.742 23/11/09,21:03:47,03,12,1, 11.9,1,1, -0.764, 10323.420, 386.446, 52652.786 23/11/09,21:03:47,04,12,1, 11.9,1,1, -0.764, 10323.396, 386.435, 52652.768 23/11/09,21:03:47,05,12,1, 11.9,1,1, -0.764, 10323.366, 386.400, 52652.760 23/11/09,21:03:47,06,12,1, 11.9,1,1, -0.764, 10323.357, 386.367, 52652.739 23/11/09,21:03:47,07,12,1, 11.9,1,1, -0.764, 10323.335, 386.358, 52652.722 23/11/09,21:03:47,08,12,1, 11.9,1,1, -0.764, 10323.320, 386.349, 52652.741 23/11/09,21:03:47,09,12,1, 11.9,1,1, -0.764, 10323.310, 386.297, 52652.676 23/11/09,21:03:47,10,12,1, 11.9,1,1, -0.764, 10323.282, 386.285, 52652.639 23/11/09,21:03:47,11,12,1, 11.9,1,1, -0.764, 10323.280, 386.276, 52652.624 23/11/09,21:03:47,12,12,1, 11.9,1,1, -0.764, 10323.265, 386.227, 52652.615 23/11/09,21:03:47,13,12,1, 11.9,1,1, -0.764, 10323.257, 386.203, 52652.632 23/11/09,21:03:47,14,12,1, 11.9,1,1, -0.764, 10323.229, 386.193, 52652.599 23/11/09,21:03:47,15,12,1, 11.9,1,1, -0.764, 10323.217, 386.159, 52652.610 23/11/09,21:03:47,16,12,1, 11.9,1,1, -0.764, 10323.177, 386.132, 52652.618 23/11/09,21:03:47,17,12,1, 11.9,1,1, -0.764, 10323.183, 386.116, 52652.574 23/11/09,21:03:47,18,12,1, 11.9,1,1, -0.764, 10323.166, 386.091, 52652.548 23/11/09,21:03:47,19,12,1, 11.9,1,1, -0.764, 10323.129, 386.037, 52652.534 23/11/09,21:03:48,00,12,1, 11.9,1,1, -0.760, 10323.125, 386.037, 52652.534 23/11/09,21:03:48,01,12,1, 11.9,1,1, -0.760, 10323.107, 385.977, 52652.535 23/11/09,21:03:48,02,12,1, 11.9,1,1, -0.760, 10323.065, 385.924, 52652.516 23/11/09,21:03:48,03,12,1, 11.9,1,1, -0.760, 10323.069, 385.881, 52652.483 23/11/09,21:03:48,04,12,1, 11.9,1,1, -0.760, 10323.032, 385.872, 52652.491 23/11/09,21:03:48,05,12,1, 11.9,1,1, -0.760, 10323.026, 385.814, 52652.465 23/11/09,21:03:48,06,12,1, 11.9,1,1, -0.760, 10322.981, 385.800, 52652.480 23/11/09,21:03:48,07,12,1, 11.9,1,1, -0.760, 10322.959, 385.747, 52652.450 23/11/09,21:03:48,08,12,1, 11.9,1,1, -0.760, 10322.940, 385.713, 52652.449 23/11/09,21:03:48,09,12,1, 11.9,1,1, -0.760, 10322.916, 385.655, 52652.441 23/11/09,21:03:48,10,12,1, 11.9,1,1, -0.760, 10322.901, 385.630, 52652.380 23/11/09,21:03:48,11,12,1, 11.9,1,1, -0.760, 10322.868, 385.572, 52652.239 23/11/09,21:03:48,12,12,1, 11.9,1,1, -0.760, 10322.872, 385.541, 52652.406 23/11/09,21:03:48,13,12,1, 11.9,1,1, -0.760, 10322.829, 385.498, 52652.352 23/11/09,21:03:48,14,12,1, 11.9,1,1, -0.760, 10322.809, 385.450, 52652.318 23/11/09,21:03:48,15,12,1, 11.9,1,1, -0.760, 10322.808, 385.428, 52652.342 23/11/09,21:03:48,16,12,1, 11.9,1,1, -0.760, 10322.770, 385.397, 52652.316 23/11/09,21:03:48,17,12,1, 11.9,1,1, -0.760, 10322.732, 385.304, 52652.282 23/11/09,21:03:48,18,12,1, 11.9,1,1, -0.760, 10322.716, 385.262, 52652.240 23/11/09,21:03:48,19,12,1, 11.9,1,1, -0.760, 10322.682, 385.239, 52652.256 23/11/09,21:03:49,00,12,1, 11.9,1,1, -0.761, 10322.675, 385.239, 52652.256 23/11/09,21:03:49,01,12,1, 11.9,1,1, -0.761, 10322.642, 385.151, 52652.233 23/11/09,21:03:49,02,12,1, 11.9,1,1, -0.761, 10322.607, 385.079, 52652.233 23/11/09,21:03:49,03,12,1, 11.9,1,1, -0.761, 10322.558, 385.055, 52652.178 23/11/09,21:03:49,04,12,1, 11.9,1,1, -0.761, 10322.543, 385.035, 52652.206 23/11/09,21:03:49,05,12,1, 11.9,1,1, -0.761, 10322.526, 384.981, 52652.147 23/11/09,21:03:49,06,12,1, 11.9,1,1, -0.761, 10322.486, 384.919, 52652.098 23/11/09,21:03:49,07,12,1, 11.9,1,1, -0.761, 10322.454, 384.878, 52652.142 23/11/09,21:03:49,08,12,1, 11.9,1,1, -0.761, 10322.449, 384.854, 52652.120 23/11/09,21:03:49,09,12,1, 11.9,1,1, -0.761, 10322.384, 384.810, 52652.108 23/11/09,21:03:49,10,12,1, 11.9,1,1, -0.761, 10322.365, 384.761, 52652.108 23/11/09,21:03:49,11,12,1, 11.9,1,1, -0.761, 10322.327, 384.727, 52652.111 23/11/09,21:03:49,12,12,1, 11.9,1,1, -0.761, 10322.303, 384.674, 52652.105 23/11/09,21:03:49,13,12,1, 11.9,1,1, -0.761, 10322.275, 384.653, 52652.086 23/11/09,21:03:49,14,12,1, 11.9,1,1, -0.761, 10322.239, 384.636, 52652.069 23/11/09,21:03:49,15,12,1, 11.9,1,1, -0.761, 10322.232, 384.606, 52652.048 23/11/09,21:03:49,16,12,1, 11.9,1,1, -0.761, 10322.200, 384.561, 52651.949 23/11/09,21:03:49,17,12,1, 11.9,1,1, -0.761, 10322.136, 384.509, 52651.975 23/11/09,21:03:49,18,12,1, 11.9,1,1, -0.761, 10322.091, 384.505, 52652.042 23/11/09,21:03:49,19,12,1, 11.9,1,1, -0.761, 10322.071, 384.480, 52652.029 23/11/09,21:03:50,00,12,1, 11.9,1,1, -0.762, 10322.065, 384.480, 52652.029 23/11/09,21:03:50,01,12,1, 11.9,1,1, -0.762, 10322.010, 384.415, 52652.030 23/11/09,21:03:50,02,12,1, 11.9,1,1, -0.762, 10321.984, 384.384, 52652.023 23/11/09,21:03:50,03,12,1, 11.9,1,1, -0.762, 10321.932, 384.364, 52651.997 23/11/09,21:03:50,04,12,1, 11.9,1,1, -0.762, 10321.913, 384.325, 52651.989 23/11/09,21:03:50,05,12,1, 11.9,1,1, -0.762, 10321.879, 384.286, 52652.001 23/11/09,21:03:50,06,12,1, 11.9,1,1, -0.762, 10321.830, 384.282, 52651.983 23/11/09,21:03:50,07,12,1, 11.9,1,1, -0.762, 10321.818, 384.256, 52651.983 23/11/09,21:03:50,08,12,1, 11.9,1,1, -0.762, 10321.773, 384.231, 52651.944 23/11/09,21:03:50,09,12,1, 11.9,1,1, -0.762, 10321.726, 384.212, 52651.969 23/11/09,21:03:50,10,12,1, 11.9,1,1, -0.762, 10321.722, 384.204, 52651.921 23/11/09,21:03:50,11,12,1, 11.9,1,1, -0.762, 10321.689, 384.175, 52651.717 23/11/09,21:03:50,12,12,1, 11.9,1,1, -0.762, 10321.628, 384.193, 52652.009 23/11/09,21:03:50,13,12,1, 11.9,1,1, -0.762, 10321.611, 384.175, 52652.024 23/11/09,21:03:50,14,12,1, 11.9,1,1, -0.762, 10321.549, 384.179, 52651.996 23/11/09,21:03:50,15,12,1, 11.9,1,1, -0.762, 10321.559, 384.123, 52651.974 23/11/09,21:03:50,16,12,1, 11.9,1,1, -0.762, 10321.513, 384.108, 52651.916 23/11/09,21:03:50,17,12,1, 11.9,1,1, -0.762, 10321.513, 384.089, 52651.937 23/11/09,21:03:50,18,12,1, 11.9,1,1, -0.762, 10321.455, 384.078, 52651.894 23/11/09,21:03:50,19,12,1, 11.9,1,1, -0.762, 10321.419, 384.060, 52651.905 23/11/09,21:03:51,00,12,1, 11.8,1,1, -0.760, 10321.414, 384.060, 52651.905 23/11/09,21:03:51,01,12,1, 11.8,1,1, -0.760, 10321.354, 384.064, 52651.909 23/11/09,21:03:51,02,12,1, 11.8,1,1, -0.760, 10321.324, 384.053, 52651.913 23/11/09,21:03:51,03,12,1, 11.8,1,1, -0.760, 10321.289, 384.028, 52651.966 23/11/09,21:03:51,04,12,1, 11.8,1,1, -0.760, 10321.290, 384.021, 52651.933 23/11/09,21:03:51,05,12,1, 11.8,1,1, -0.760, 10321.281, 383.994, 52651.941 23/11/09,21:03:51,06,12,1, 11.8,1,1, -0.760, 10321.224, 384.006, 52651.985 23/11/09,21:03:51,07,12,1, 11.8,1,1, -0.760, 10321.222, 384.021, 52652.041 23/11/09,21:03:51,08,12,1, 11.8,1,1, -0.760, 10321.183, 383.987, 52651.826 23/11/09,21:03:51,09,12,1, 11.8,1,1, -0.760, 10321.124, 383.998, 52651.835 23/11/09,21:03:51,10,12,1, 11.8,1,1, -0.760, 10321.125, 383.984, 52651.876 23/11/09,21:03:51,11,12,1, 11.8,1,1, -0.760, 10321.107, 383.966, 52651.847 23/11/09,21:03:51,12,12,1, 11.8,1,1, -0.760, 10321.065, 383.982, 52651.878 23/11/09,21:03:51,13,12,1, 11.8,1,1, -0.760, 10321.025, 383.972, 52651.870 23/11/09,21:03:51,14,12,1, 11.8,1,1, -0.760, 10321.009, 383.942, 52651.885 23/11/09,21:03:51,15,12,1, 11.8,1,1, -0.760, 10320.992, 383.943, 52651.871 23/11/09,21:03:51,16,12,1, 11.8,1,1, -0.760, 10320.942, 383.973, 52651.870 23/11/09,21:03:51,17,12,1, 11.8,1,1, -0.760, 10320.931, 383.954, 52651.877 23/11/09,21:03:51,18,12,1, 11.8,1,1, -0.760, 10320.914, 383.951, 52651.840 23/11/09,21:03:51,19,12,1, 11.8,1,1, -0.760, 10320.852, 383.941, 52651.878 23/11/09,21:03:52,00,12,1, 11.9,1,1, -0.759, 10320.847, 383.941, 52651.878 23/11/09,21:03:52,01,12,1, 11.9,1,1, -0.759, 10320.837, 383.941, 52651.867 23/11/09,21:03:52,02,12,1, 11.9,1,1, -0.759, 10320.790, 383.968, 52651.870 23/11/09,21:03:52,03,12,1, 11.9,1,1, -0.759, 10320.768, 383.936, 52651.821 23/11/09,21:03:52,04,12,1, 11.9,1,1, -0.759, 10320.780, 383.943, 52651.840 23/11/09,21:03:52,05,12,1, 11.9,1,1, -0.759, 10320.757, 383.965, 52651.814 23/11/09,21:03:52,06,12,1, 11.9,1,1, -0.759, 10320.720, 383.927, 52651.843 23/11/09,21:03:52,07,12,1, 11.9,1,1, -0.759, 10320.713, 383.959, 52651.826 23/11/09,21:03:52,08,12,1, 11.9,1,1, -0.759, 10320.677, 383.945, 52651.836 23/11/09,21:03:52,09,12,1, 11.9,1,1, -0.759, 10320.651, 383.964, 52651.803 23/11/09,21:03:52,10,12,1, 11.9,1,1, -0.759, 10320.625, 383.946, 52651.820 23/11/09,21:03:52,11,12,1, 11.9,1,1, -0.759, 10320.609, 383.941, 52651.774 23/11/09,21:03:52,12,12,1, 11.9,1,1, -0.759, 10320.568, 383.941, 52651.745 23/11/09,21:03:52,13,12,1, 11.9,1,1, -0.759, 10320.547, 383.965, 52651.767 23/11/09,21:03:52,14,12,1, 11.9,1,1, -0.759, 10320.528, 383.938, 52651.783 23/11/09,21:03:52,15,12,1, 11.9,1,1, -0.759, 10320.493, 383.935, 52651.775 23/11/09,21:03:52,16,12,1, 11.9,1,1, -0.759, 10320.478, 383.960, 52651.761 23/11/09,21:03:52,17,12,1, 11.9,1,1, -0.759, 10320.465, 383.955, 52651.782 23/11/09,21:03:52,18,12,1, 11.9,1,1, -0.759, 10320.474, 383.946, 52651.774 23/11/09,21:03:52,19,12,1, 11.9,1,1, -0.759, 10320.448, 383.918, 52651.769 23/11/09,21:03:53,00,12,1, 11.9,1,1, -0.760, 10320.446, 383.918, 52651.769 23/11/09,21:03:53,01,12,1, 11.9,1,1, -0.760, 10320.403, 383.948, 52651.771 23/11/09,21:03:53,02,12,1, 11.9,1,1, -0.760, 10320.386, 383.918, 52651.732 23/11/09,21:03:53,03,12,1, 11.9,1,1, -0.760, 10320.359, 383.903, 52651.728 23/11/09,21:03:53,04,12,1, 11.9,1,1, -0.760, 10320.358, 383.908, 52651.688 23/11/09,21:03:53,05,12,1, 11.9,1,1, -0.760, 10320.365, 383.891, 52651.714 23/11/09,21:03:53,06,12,1, 11.9,1,1, -0.760, 10320.307, 383.899, 52651.699 23/11/09,21:03:53,07,12,1, 11.9,1,1, -0.760, 10320.304, 383.881, 52651.679 23/11/09,21:03:53,08,12,1, 11.9,1,1, -0.760, 10320.286, 383.877, 52651.670 23/11/09,21:03:53,09,12,1, 11.9,1,1, -0.760, 10320.273, 383.874, 52651.670 23/11/09,21:03:53,10,12,1, 11.9,1,1, -0.760, 10320.253, 383.848, 52651.646 23/11/09,21:03:53,11,12,1, 11.9,1,1, -0.760, 10320.236, 383.858, 52651.691 23/11/09,21:03:53,12,12,1, 11.9,1,1, -0.760, 10320.236, 383.818, 52651.674 23/11/09,21:03:53,13,12,1, 11.9,1,1, -0.760, 10320.243, 383.821, 52651.653 23/11/09,21:03:53,14,12,1, 11.9,1,1, -0.760, 10320.210, 383.770, 52651.641 23/11/09,21:03:53,15,12,1, 11.9,1,1, -0.760, 10320.228, 383.760, 52651.630 23/11/09,21:03:53,16,12,1, 11.9,1,1, -0.760, 10320.187, 383.763, 52651.606 23/11/09,21:03:53,17,12,1, 11.9,1,1, -0.760, 10320.187, 383.757, 52651.582 23/11/09,21:03:53,18,12,1, 11.9,1,1, -0.760, 10320.151, 383.740, 52651.590 23/11/09,21:03:53,19,12,1, 11.9,1,1, -0.760, 10320.182, 383.713, 52651.578 23/11/09,21:03:54,00,12,1, 11.9,1,1, -0.758, 10320.179, 383.713, 52651.578 23/11/09,21:03:54,01,12,1, 11.9,1,1, -0.758, 10320.147, 383.697, 52651.572 23/11/09,21:03:54,02,12,1, 11.9,1,1, -0.758, 10320.139, 383.659, 52651.558 23/11/09,21:03:54,03,12,1, 11.9,1,1, -0.758, 10320.123, 383.671, 52651.563 23/11/09,21:03:54,04,12,1, 11.9,1,1, -0.758, 10320.099, 383.632, 52651.557 23/11/09,21:03:54,05,12,1, 11.9,1,1, -0.758, 10320.109, 383.634, 52651.529 23/11/09,21:03:54,06,12,1, 11.9,1,1, -0.758, 10320.088, 383.586, 52651.499 23/11/09,21:03:54,07,12,1, 11.9,1,1, -0.758, 10320.067, 383.551, 52651.506 23/11/09,21:03:54,08,12,1, 11.9,1,1, -0.758, 10320.073, 383.543, 52651.449 23/11/09,21:03:54,09,12,1, 11.9,1,1, -0.758, 10320.098, 383.520, 52651.484 23/11/09,21:03:54,10,12,1, 11.9,1,1, -0.758, 10320.059, 383.527, 52651.459 23/11/09,21:03:54,11,12,1, 11.9,1,1, -0.758, 10320.036, 383.494, 52651.436 23/11/09,21:03:54,12,12,1, 11.9,1,1, -0.758, 10320.038, 383.484, 52651.428 23/11/09,21:03:54,13,12,1, 11.9,1,1, -0.758, 10320.024, 383.448, 52651.423 23/11/09,21:03:54,14,12,1, 11.9,1,1, -0.758, 10320.018, 383.441, 52651.411 23/11/09,21:03:54,15,12,1, 11.9,1,1, -0.758, 10320.010, 383.405, 52651.452 23/11/09,21:03:54,16,12,1, 11.9,1,1, -0.758, 10320.010, 383.377, 52651.431 23/11/09,21:03:54,17,12,1, 11.9,1,1, -0.758, 10319.988, 383.347, 52651.389 23/11/09,21:03:54,18,12,1, 11.9,1,1, -0.758, 10319.976, 383.311, 52651.397 23/11/09,21:03:54,19,12,1, 11.9,1,1, -0.758, 10319.973, 383.295, 52651.374 23/11/09,21:03:55,00,11,1, 11.9,1,1, -0.759, 10319.971, 383.295, 52651.374 23/11/09,21:03:55,01,11,1, 11.9,1,1, -0.759, 10319.933, 383.248, 52651.355 23/11/09,21:03:55,02,11,1, 11.9,1,1, -0.759, 10319.934, 383.220, 52651.362 23/11/09,21:03:55,03,11,1, 11.9,1,1, -0.759, 10319.953, 383.208, 52651.355 23/11/09,21:03:55,04,11,1, 11.9,1,1, -0.759, 10319.919, 383.191, 52651.369 23/11/09,21:03:55,05,11,1, 11.9,1,1, -0.759, 10319.950, 383.190, 52651.349 23/11/09,21:03:55,06,11,1, 11.9,1,1, -0.759, 10319.909, 383.134, 52651.319 23/11/09,21:03:55,07,11,1, 11.9,1,1, -0.759, 10319.926, 383.136, 52651.332 23/11/09,21:03:55,08,11,1, 11.9,1,1, -0.759, 10319.898, 383.095, 52651.339 23/11/09,21:03:55,09,11,1, 11.9,1,1, -0.759, 10319.892, 383.088, 52651.290 23/11/09,21:03:55,10,11,1, 11.9,1,1, -0.759, 10319.864, 383.054, 52651.259 23/11/09,21:03:55,11,11,1, 11.9,1,1, -0.759, 10319.871, 383.028, 52651.258 23/11/09,21:03:55,12,11,1, 11.9,1,1, -0.759, 10319.849, 382.990, 52651.285 23/11/09,21:03:55,13,11,1, 11.9,1,1, -0.759, 10319.830, 382.988, 52651.287 23/11/09,21:03:55,14,11,1, 11.9,1,1, -0.759, 10319.840, 382.961, 52651.303 23/11/09,21:03:55,15,11,1, 11.9,1,1, -0.759, 10319.824, 382.922, 52651.274 23/11/09,21:03:55,16,11,1, 11.9,1,1, -0.759, 10319.831, 382.906, 52651.218 23/11/09,21:03:55,17,11,1, 11.9,1,1, -0.759, 10319.811, 382.900, 52651.242 23/11/09,21:03:55,18,11,1, 11.9,1,1, -0.759, 10319.830, 382.882, 52651.268 23/11/09,21:03:55,19,11,1, 11.9,1,1, -0.759, 10319.786, 382.859, 52651.375 23/11/09,21:03:56,00,09,1, 11.9,1,1, -0.763, 10319.779, 382.859, 52651.375 23/11/09,21:03:56,01,09,1, 11.9,1,1, -0.763, 10319.784, 382.821, 52651.277 23/11/09,21:03:56,02,09,1, 11.9,1,1, -0.763, 10319.751, 382.778, 52651.240 23/11/09,21:03:56,03,09,1, 11.9,1,1, -0.763, 10319.761, 382.752, 52651.252 23/11/09,21:03:56,04,09,1, 11.9,1,1, -0.763, 10319.766, 382.745, 52651.244 23/11/09,21:03:56,05,09,1, 11.9,1,1, -0.763, 10319.736, 382.715, 52651.227 23/11/09,21:03:56,06,09,1, 11.9,1,1, -0.763, 10319.729, 382.710, 52651.231 23/11/09,21:03:56,07,09,1, 11.9,1,1, -0.763, 10319.721, 382.672, 52651.206 23/11/09,21:03:56,08,09,1, 11.9,1,1, -0.763, 10319.700, 382.652, 52651.222 23/11/09,21:03:56,09,09,1, 11.9,1,1, -0.763, 10319.699, 382.642, 52651.195 23/11/09,21:03:56,10,09,1, 11.9,1,1, -0.763, 10319.714, 382.639, 52651.203 23/11/09,21:03:56,11,09,1, 11.9,1,1, -0.763, 10319.682, 382.600, 52651.217 23/11/09,21:03:56,12,09,1, 11.9,1,1, -0.763, 10319.677, 382.575, 52651.193 23/11/09,21:03:56,13,09,1, 11.9,1,1, -0.763, 10319.673, 382.578, 52651.204 23/11/09,21:03:56,14,09,1, 11.9,1,1, -0.763, 10319.655, 382.568, 52651.243 23/11/09,21:03:56,15,09,1, 11.9,1,1, -0.763, 10319.645, 382.530, 52651.192 23/11/09,21:03:56,16,09,1, 11.9,1,1, -0.763, 10319.636, 382.517, 52651.219 23/11/09,21:03:56,17,09,1, 11.9,1,1, -0.763, 10319.622, 382.528, 52651.220 23/11/09,21:03:56,18,09,1, 11.9,1,1, -0.763, 10319.628, 382.510, 52651.210 23/11/09,21:03:56,19,09,1, 11.9,1,1, -0.763, 10319.608, 382.489, 52651.219 23/11/09,21:03:57,00,08,1, 12.0,1,1, -0.757, 10319.604, 382.489, 52651.219 23/11/09,21:03:57,01,08,1, 12.0,1,1, -0.757, 10319.621, 382.487, 52651.248 23/11/09,21:03:57,02,08,1, 12.0,1,1, -0.757, 10319.630, 382.494, 52651.394 23/11/09,21:03:57,03,08,1, 12.0,1,1, -0.757, 10319.626, 382.474, 52651.336 23/11/09,21:03:57,04,08,1, 12.0,1,1, -0.757, 10319.628, 382.458, 52651.339 23/11/09,21:03:57,05,08,1, 12.0,1,1, -0.757, 10319.629, 382.442, 52651.378 23/11/09,21:03:57,06,08,1, 12.0,1,1, -0.757, 10319.629, 382.448, 52651.346 23/11/09,21:03:57,07,08,1, 12.0,1,1, -0.757, 10319.613, 382.453, 52651.357 23/11/09,21:03:57,08,08,1, 12.0,1,1, -0.757, 10319.633, 382.416, 52651.377 23/11/09,21:03:57,09,08,1, 12.0,1,1, -0.757, 10319.591, 382.423, 52651.392 23/11/09,21:03:57,10,08,1, 12.0,1,1, -0.757, 10319.642, 382.426, 52651.421 23/11/09,21:03:57,11,08,1, 12.0,1,1, -0.757, 10319.631, 382.422, 52651.361 23/11/09,21:03:57,12,08,1, 12.0,1,1, -0.757, 10319.617, 382.412, 52651.387 23/11/09,21:03:57,13,08,1, 12.0,1,1, -0.757, 10319.628, 382.421, 52651.378 23/11/09,21:03:57,14,08,1, 12.0,1,1, -0.757, 10319.652, 382.423, 52651.355 23/11/09,21:03:57,15,08,1, 12.0,1,1, -0.757, 10319.608, 382.432, 52651.376 23/11/09,21:03:57,16,08,1, 12.0,1,1, -0.757, 10319.612, 382.423, 52651.383 23/11/09,21:03:57,17,08,1, 12.0,1,1, -0.757, 10319.615, 382.400, 52651.398 23/11/09,21:03:57,18,08,1, 12.0,1,1, -0.757, 10319.627, 382.403, 52651.388 23/11/09,21:03:57,19,08,1, 12.0,1,1, -0.757, 10319.632, 382.405, 52651.374 23/11/09,21:03:58,00,08,1, 11.9,1,1, -0.757, 10319.629, 382.405, 52651.374 23/11/09,21:03:58,01,08,1, 11.9,1,1, -0.757, 10319.657, 382.392, 52651.419 23/11/09,21:03:58,02,08,1, 11.9,1,1, -0.757, 10319.644, 382.382, 52651.390 23/11/09,21:03:58,03,08,1, 11.9,1,1, -0.757, 10319.646, 382.371, 52651.389 23/11/09,21:03:58,04,08,1, 11.9,1,1, -0.757, 10319.654, 382.363, 52651.422 23/11/09,21:03:58,05,08,1, 11.9,1,1, -0.757, 10319.649, 382.372, 52651.416 23/11/09,21:03:58,06,08,1, 11.9,1,1, -0.757, 10319.644, 382.354, 52651.396 23/11/09,21:03:58,07,08,1, 11.9,1,1, -0.757, 10319.637, 382.353, 52651.368 23/11/09,21:03:58,08,08,1, 11.9,1,1, -0.757, 10319.621, 382.349, 52651.356 23/11/09,21:03:58,09,08,1, 11.9,1,1, -0.757, 10319.627, 382.367, 52651.357 23/11/09,21:03:58,10,08,1, 11.9,1,1, -0.757, 10319.636, 382.348, 52651.353 23/11/09,21:03:58,11,08,1, 11.9,1,1, -0.757, 10319.626, 382.348, 52651.389 23/11/09,21:03:58,12,08,1, 11.9,1,1, -0.757, 10319.639, 382.335, 52651.383 23/11/09,21:03:58,13,08,1, 11.9,1,1, -0.757, 10319.650, 382.310, 52651.388 23/11/09,21:03:58,14,08,1, 11.9,1,1, -0.757, 10319.637, 382.313, 52651.409 23/11/09,21:03:58,15,08,1, 11.9,1,1, -0.757, 10319.624, 382.324, 52651.359 23/11/09,21:03:58,16,08,1, 11.9,1,1, -0.757, 10319.627, 382.305, 52651.362 23/11/09,21:03:58,17,08,1, 11.9,1,1, -0.757, 10319.615, 382.314, 52651.335 23/11/09,21:03:58,18,08,1, 11.9,1,1, -0.757, 10319.595, 382.306, 52651.386 23/11/09,21:03:58,19,08,1, 11.9,1,1, -0.757, 10319.591, 382.331, 52651.352 23/11/09,21:03:59,00,08,1, 11.9,1,1, -0.760, 10319.587, 382.331, 52651.352 23/11/09,21:03:59,01,08,1, 11.9,1,1, -0.760, 10319.597, 382.295, 52651.353 23/11/09,21:03:59,02,08,1, 11.9,1,1, -0.760, 10319.577, 382.319, 52651.382 23/11/09,21:03:59,03,08,1, 11.9,1,1, -0.760, 10319.551, 382.320, 52651.350 23/11/09,21:03:59,04,08,1, 11.9,1,1, -0.760, 10319.546, 382.318, 52651.360 23/11/09,21:03:59,05,08,1, 11.9,1,1, -0.760, 10319.540, 382.331, 52651.343 23/11/09,21:03:59,06,08,1, 11.9,1,1, -0.760, 10319.505, 382.337, 52651.328 23/11/09,21:03:59,07,08,1, 11.9,1,1, -0.760, 10319.500, 382.329, 52651.351 23/11/09,21:03:59,08,08,1, 11.9,1,1, -0.760, 10319.485, 382.360, 52651.367 23/11/09,21:03:59,09,08,1, 11.9,1,1, -0.760, 10319.479, 382.369, 52651.362 23/11/09,21:03:59,10,08,1, 11.9,1,1, -0.760, 10319.453, 382.386, 52651.335 23/11/09,21:03:59,11,08,1, 11.9,1,1, -0.760, 10319.454, 382.377, 52651.361 23/11/09,21:03:59,12,08,1, 11.9,1,1, -0.760, 10319.421, 382.400, 52651.362 23/11/09,21:03:59,13,08,1, 11.9,1,1, -0.760, 10319.421, 382.439, 52651.327 23/11/09,21:03:59,14,08,1, 11.9,1,1, -0.760, 10319.377, 382.437, 52651.325 23/11/09,21:03:59,15,08,1, 11.9,1,1, -0.760, 10319.351, 382.445, 52651.345 23/11/09,21:03:59,16,08,1, 11.9,1,1, -0.760, 10319.339, 382.467, 52651.356 23/11/09,21:03:59,17,08,1, 11.9,1,1, -0.760, 10319.325, 382.493, 52651.364 23/11/09,21:03:59,18,08,1, 11.9,1,1, -0.760, 10319.303, 382.521, 52651.361 23/11/09,21:03:59,19,08,1, 11.9,1,1, -0.760, 10319.271, 382.530, 52651.346 23/11/09,21:04:00,00,09,1, 11.8,1,1, -0.757, 10319.270, 382.530, 52651.346 23/11/09,21:04:00,01,09,1, 11.8,1,1, -0.757, 10319.206, 382.573, 52651.319 23/11/09,21:04:00,02,09,1, 11.8,1,1, -0.757, 10319.192, 382.555, 52651.230 23/11/09,21:04:00,03,09,1, 11.8,1,1, -0.757, 10319.161, 382.621, 52651.269 23/11/09,21:04:00,04,09,1, 11.8,1,1, -0.757, 10319.132, 382.638, 52651.243 23/11/09,21:04:00,05,09,1, 11.8,1,1, -0.757, 10319.128, 382.650, 52651.216 23/11/09,21:04:00,06,09,1, 11.8,1,1, -0.757, 10319.080, 382.683, 52651.226 23/11/09,21:04:00,07,09,1, 11.8,1,1, -0.757, 10319.053, 382.715, 52651.248 23/11/09,21:04:00,08,09,1, 11.8,1,1, -0.757, 10319.031, 382.767, 52651.234 23/11/09,21:04:00,09,09,1, 11.8,1,1, -0.757, 10319.036, 382.775, 52651.251 23/11/09,21:04:00,10,09,1, 11.8,1,1, -0.757, 10319.012, 382.805, 52651.236 23/11/09,21:04:00,11,09,1, 11.8,1,1, -0.757, 10318.974, 382.867, 52651.229 23/11/09,21:04:00,12,09,1, 11.8,1,1, -0.757, 10318.975, 382.903, 52651.265 23/11/09,21:04:00,13,09,1, 11.8,1,1, -0.757, 10318.940, 382.938, 52651.276 23/11/09,21:04:00,14,09,1, 11.8,1,1, -0.757, 10318.918, 382.968, 52651.263 23/11/09,21:04:00,15,09,1, 11.8,1,1, -0.757, 10318.882, 382.991, 52651.252 23/11/09,21:04:00,16,09,1, 11.8,1,1, -0.757, 10318.878, 383.018, 52651.255 23/11/09,21:04:00,17,09,1, 11.8,1,1, -0.757, 10318.866, 383.079, 52651.293 23/11/09,21:04:00,18,09,1, 11.8,1,1, -0.757, 10318.851, 383.087, 52651.253 23/11/09,21:04:00,19,09,1, 11.8,1,1, -0.757, 10318.839, 383.137, 52651.278 23/11/09,21:04:01,00,10,1, 11.9,1,1, -0.762, 10318.836, 383.137, 52651.278 23/11/09,21:04:01,01,10,1, 11.9,1,1, -0.762, 10318.786, 383.185, 52651.283 23/11/09,21:04:01,02,10,1, 11.9,1,1, -0.762, 10318.754, 383.221, 52651.304 23/11/09,21:04:01,03,10,1, 11.9,1,1, -0.762, 10318.723, 383.264, 52651.290 23/11/09,21:04:01,04,10,1, 11.9,1,1, -0.762, 10318.725, 383.331, 52651.266 23/11/09,21:04:01,05,10,1, 11.9,1,1, -0.762, 10318.722, 383.355, 52651.270 23/11/09,21:04:01,06,10,1, 11.9,1,1, -0.762, 10318.706, 383.378, 52651.269 23/11/09,21:04:01,07,10,1, 11.9,1,1, -0.762, 10318.707, 383.443, 52651.292 23/11/09,21:04:01,08,10,1, 11.9,1,1, -0.762, 10318.686, 383.467, 52651.319 23/11/09,21:04:01,09,10,1, 11.9,1,1, -0.762, 10318.681, 383.492, 52651.318 23/11/09,21:04:01,10,10,1, 11.9,1,1, -0.762, 10318.666, 383.547, 52651.285 23/11/09,21:04:01,11,10,1, 11.9,1,1, -0.762, 10318.662, 383.569, 52651.296 23/11/09,21:04:01,12,10,1, 11.9,1,1, -0.762, 10318.634, 383.615, 52651.316 23/11/09,21:04:01,13,10,1, 11.9,1,1, -0.762, 10318.657, 383.663, 52651.322 23/11/09,21:04:01,14,10,1, 11.9,1,1, -0.762, 10318.654, 383.675, 52651.313 23/11/09,21:04:01,15,10,1, 11.9,1,1, -0.762, 10318.637, 383.713, 52651.280 23/11/09,21:04:01,16,10,1, 11.9,1,1, -0.762, 10318.625, 383.748, 52651.252 23/11/09,21:04:01,17,10,1, 11.9,1,1, -0.762, 10318.642, 383.788, 52651.279 23/11/09,21:04:01,18,10,1, 11.9,1,1, -0.762, 10318.633, 383.846, 52651.276 23/11/09,21:04:01,19,10,1, 11.9,1,1, -0.762, 10318.621, 383.893, 52651.279 23/11/09,21:04:02,00,10,1, 11.9,1,1, -0.756, 10318.619, 383.893, 52651.279 23/11/09,21:04:02,01,10,1, 11.9,1,1, -0.756, 10318.620, 383.960, 52651.326 23/11/09,21:04:02,02,10,1, 11.9,1,1, -0.756, 10318.622, 383.992, 52651.282 23/11/09,21:04:02,03,10,1, 11.9,1,1, -0.756, 10318.616, 384.012, 52651.270 23/11/09,21:04:02,04,10,1, 11.9,1,1, -0.756, 10318.597, 384.053, 52651.310 23/11/09,21:04:02,05,10,1, 11.9,1,1, -0.756, 10318.607, 384.080, 52651.280 23/11/09,21:04:02,06,10,1, 11.9,1,1, -0.756, 10318.625, 384.156, 52651.319 23/11/09,21:04:02,07,10,1, 11.9,1,1, -0.756, 10318.616, 384.143, 52651.305 23/11/09,21:04:02,08,10,1, 11.9,1,1, -0.756, 10318.631, 384.204, 52651.282 23/11/09,21:04:02,09,10,1, 11.9,1,1, -0.756, 10318.626, 384.240, 52651.283 23/11/09,21:04:02,10,10,1, 11.9,1,1, -0.756, 10318.573, 384.274, 52651.264 23/11/09,21:04:02,11,10,1, 11.9,1,1, -0.756, 10318.584, 384.336, 52651.296 23/11/09,21:04:02,12,10,1, 11.9,1,1, -0.756, 10318.593, 384.360, 52651.298 23/11/09,21:04:02,13,10,1, 11.9,1,1, -0.756, 10318.593, 384.391, 52651.291 23/11/09,21:04:02,14,10,1, 11.9,1,1, -0.756, 10318.600, 384.448, 52651.268 23/11/09,21:04:02,15,10,1, 11.9,1,1, -0.756, 10318.597, 384.466, 52651.309 23/11/09,21:04:02,16,10,1, 11.9,1,1, -0.756, 10318.629, 384.488, 52651.284 23/11/09,21:04:02,17,10,1, 11.9,1,1, -0.756, 10318.648, 384.524, 52651.303 23/11/09,21:04:02,18,10,1, 11.9,1,1, -0.756, 10318.658, 384.573, 52651.305 23/11/09,21:04:02,19,10,1, 11.9,1,1, -0.756, 10318.673, 384.616, 52651.302 23/11/09,21:04:03,00,09,1, 11.9,1,1, -0.760, 10318.669, 384.616, 52651.302 23/11/09,21:04:03,01,09,1, 11.9,1,1, -0.760, 10318.662, 384.654, 52651.269 23/11/09,21:04:03,02,09,1, 11.9,1,1, -0.760, 10318.695, 384.704, 52651.295 23/11/09,21:04:03,03,09,1, 11.9,1,1, -0.760, 10318.690, 384.749, 52651.304 23/11/09,21:04:03,04,09,1, 11.9,1,1, -0.760, 10318.719, 384.766, 52651.305 23/11/09,21:04:03,05,09,1, 11.9,1,1, -0.760, 10318.702, 384.776, 52651.298 23/11/09,21:04:03,06,09,1, 11.9,1,1, -0.760, 10318.727, 384.824, 52651.266 23/11/09,21:04:03,07,09,1, 11.9,1,1, -0.760, 10318.751, 384.844, 52651.280 23/11/09,21:04:03,08,09,1, 11.9,1,1, -0.760, 10318.755, 384.866, 52651.243 23/11/09,21:04:03,09,09,1, 11.9,1,1, -0.760, 10318.784, 384.901, 52651.238 23/11/09,21:04:03,10,09,1, 11.9,1,1, -0.760, 10318.779, 384.939, 52651.255 23/11/09,21:04:03,11,09,1, 11.9,1,1, -0.760, 10318.811, 384.973, 52651.259 23/11/09,21:04:03,12,09,1, 11.9,1,1, -0.760, 10318.797, 384.996, 52651.262 23/11/09,21:04:03,13,09,1, 11.9,1,1, -0.760, 10318.823, 385.015, 52651.247 23/11/09,21:04:03,14,09,1, 11.9,1,1, -0.760, 10318.843, 385.052, 52651.300 23/11/09,21:04:03,15,09,1, 11.9,1,1, -0.760, 10318.789, 385.069, 52651.264 23/11/09,21:04:03,16,09,1, 11.9,1,1, -0.760, 10318.853, 385.086, 52651.242 23/11/09,21:04:03,17,09,1, 11.9,1,1, -0.760, 10318.851, 385.124, 52651.243 23/11/09,21:04:03,18,09,1, 11.9,1,1, -0.760, 10318.883, 385.141, 52651.244 23/11/09,21:04:03,19,09,1, 11.9,1,1, -0.760, 10318.900, 385.154, 52651.238 23/11/09,21:04:04,00,09,1, 11.9,1,1, -0.758, 10318.894, 385.154, 52651.238 23/11/09,21:04:04,01,09,1, 11.9,1,1, -0.758, 10318.866, 385.192, 52651.303 23/11/09,21:04:04,02,09,1, 11.9,1,1, -0.758, 10318.927, 385.221, 52651.252 23/11/09,21:04:04,03,09,1, 11.9,1,1, -0.758, 10318.937, 385.219, 52651.204 23/11/09,21:04:04,04,09,1, 11.9,1,1, -0.758, 10318.954, 385.236, 52651.201 23/11/09,21:04:04,05,09,1, 11.9,1,1, -0.758, 10318.939, 385.288, 52651.195 23/11/09,21:04:04,06,09,1, 11.9,1,1, -0.758, 10318.955, 385.283, 52651.181 23/11/09,21:04:04,07,09,1, 11.9,1,1, -0.758, 10318.974, 385.319, 52651.203 23/11/09,21:04:04,08,09,1, 11.9,1,1, -0.758, 10319.006, 385.327, 52651.163 23/11/09,21:04:04,09,09,1, 11.9,1,1, -0.758, 10319.002, 385.319, 52651.203 23/11/09,21:04:04,10,09,1, 11.9,1,1, -0.758, 10319.018, 385.345, 52651.168 23/11/09,21:04:04,11,09,1, 11.9,1,1, -0.758, 10319.033, 385.358, 52651.152 23/11/09,21:04:04,12,09,1, 11.9,1,1, -0.758, 10319.067, 385.374, 52651.126 23/11/09,21:04:04,13,09,1, 11.9,1,1, -0.758, 10319.049, 385.397, 52651.110 23/11/09,21:04:04,14,09,1, 11.9,1,1, -0.758, 10319.063, 385.392, 52651.113 23/11/09,21:04:04,15,09,1, 11.9,1,1, -0.758, 10319.068, 385.395, 52651.110 23/11/09,21:04:04,16,09,1, 11.9,1,1, -0.758, 10319.086, 385.425, 52651.170 23/11/09,21:04:04,17,09,1, 11.9,1,1, -0.758, 10319.080, 385.491, 52651.157 23/11/09,21:04:04,18,09,1, 11.9,1,1, -0.758, 10319.104, 385.441, 52651.166 23/11/09,21:04:04,19,09,1, 11.9,1,1, -0.758, 10319.100, 385.456, 52651.130 23/11/09,21:04:05,00,09,1, 11.9,1,1, -0.761, 10319.095, 385.456, 52651.130 23/11/09,21:04:05,01,09,1, 11.9,1,1, -0.761, 10319.135, 385.465, 52651.098 23/11/09,21:04:05,02,09,1, 11.9,1,1, -0.761, 10319.130, 385.471, 52651.061 23/11/09,21:04:05,03,09,1, 11.9,1,1, -0.761, 10319.146, 385.502, 52651.078 23/11/09,21:04:05,04,09,1, 11.9,1,1, -0.761, 10319.160, 385.505, 52651.070 23/11/09,21:04:05,05,09,1, 11.9,1,1, -0.761, 10319.170, 385.523, 52651.091 23/11/09,21:04:05,06,09,1, 11.9,1,1, -0.761, 10319.188, 385.532, 52651.036 23/11/09,21:04:05,07,09,1, 11.9,1,1, -0.761, 10319.209, 385.541, 52651.049 23/11/09,21:04:05,08,09,1, 11.9,1,1, -0.761, 10319.227, 385.536, 52651.053 23/11/09,21:04:05,09,09,1, 11.9,1,1, -0.761, 10319.173, 385.501, 52650.858 23/11/09,21:04:05,10,09,1, 11.9,1,1, -0.761, 10319.268, 385.523, 52651.103 23/11/09,21:04:05,11,09,1, 11.9,1,1, -0.761, 10319.256, 385.528, 52651.017 23/11/09,21:04:05,12,09,1, 11.9,1,1, -0.761, 10319.263, 385.535, 52650.983 23/11/09,21:04:05,13,09,1, 11.9,1,1, -0.761, 10319.253, 385.534, 52651.027 23/11/09,21:04:05,14,09,1, 11.9,1,1, -0.761, 10319.256, 385.553, 52650.975 23/11/09,21:04:05,15,09,1, 11.9,1,1, -0.761, 10319.285, 385.541, 52650.938 23/11/09,21:04:05,16,09,1, 11.9,1,1, -0.761, 10319.295, 385.557, 52650.979 23/11/09,21:04:05,17,09,1, 11.9,1,1, -0.761, 10319.284, 385.534, 52650.974 23/11/09,21:04:05,18,09,1, 11.9,1,1, -0.761, 10319.309, 385.536, 52650.928 23/11/09,21:04:05,19,09,1, 11.9,1,1, -0.761, 10319.316, 385.545, 52650.925 23/11/09,21:04:06,00,10,1, 11.9,1,1, -0.759, 10319.312, 385.545, 52650.925 23/11/09,21:04:06,01,10,1, 11.9,1,1, -0.759, 10319.336, 385.530, 52650.887 23/11/09,21:04:06,02,10,1, 11.9,1,1, -0.759, 10319.357, 385.543, 52650.897 23/11/09,21:04:06,03,10,1, 11.9,1,1, -0.759, 10319.347, 385.523, 52650.842 23/11/09,21:04:06,04,10,1, 11.9,1,1, -0.759, 10319.358, 385.527, 52650.845 23/11/09,21:04:06,05,10,1, 11.9,1,1, -0.759, 10319.387, 385.498, 52650.831 23/11/09,21:04:06,06,10,1, 11.9,1,1, -0.759, 10319.368, 385.539, 52650.834 23/11/09,21:04:06,07,10,1, 11.9,1,1, -0.759, 10319.389, 385.506, 52650.852 23/11/09,21:04:06,08,10,1, 11.9,1,1, -0.759, 10319.421, 385.491, 52650.825 23/11/09,21:04:06,09,10,1, 11.9,1,1, -0.759, 10319.426, 385.499, 52650.829 23/11/09,21:04:06,10,10,1, 11.9,1,1, -0.759, 10319.418, 385.498, 52650.808 23/11/09,21:04:06,11,10,1, 11.9,1,1, -0.759, 10319.430, 385.504, 52650.830 23/11/09,21:04:06,12,10,1, 11.9,1,1, -0.759, 10319.474, 385.507, 52650.774 23/11/09,21:04:06,13,10,1, 11.9,1,1, -0.759, 10319.462, 385.486, 52650.814 23/11/09,21:04:06,14,10,1, 11.9,1,1, -0.759, 10319.467, 385.479, 52650.762 23/11/09,21:04:06,15,10,1, 11.9,1,1, -0.759, 10319.469, 385.475, 52650.768 23/11/09,21:04:06,16,10,1, 11.9,1,1, -0.759, 10319.511, 385.464, 52650.791 23/11/09,21:04:06,17,10,1, 11.9,1,1, -0.759, 10319.491, 385.459, 52650.745 23/11/09,21:04:06,18,10,1, 11.9,1,1, -0.759, 10319.522, 385.447, 52650.723 23/11/09,21:04:06,19,10,1, 11.9,1,1, -0.759, 10319.543, 385.453, 52650.737 23/11/09,21:04:07,00,10,1, 11.9,1,1, -0.758, 10319.537, 385.453, 52650.737 23/11/09,21:04:07,01,10,1, 11.9,1,1, -0.758, 10319.555, 385.446, 52650.729 23/11/09,21:04:07,02,10,1, 11.9,1,1, -0.758, 10319.556, 385.452, 52650.742 23/11/09,21:04:07,03,10,1, 11.9,1,1, -0.758, 10319.581, 385.457, 52650.739 23/11/09,21:04:07,04,10,1, 11.9,1,1, -0.758, 10319.595, 385.476, 52650.688 23/11/09,21:04:07,05,10,1, 11.9,1,1, -0.758, 10319.596, 385.474, 52650.662 23/11/09,21:04:07,06,10,1, 11.9,1,1, -0.758, 10319.590, 385.475, 52650.708 23/11/09,21:04:07,07,10,1, 11.9,1,1, -0.758, 10319.618, 385.462, 52650.702 23/11/09,21:04:07,08,10,1, 11.9,1,1, -0.758, 10319.635, 385.449, 52650.649 23/11/09,21:04:07,09,10,1, 11.9,1,1, -0.758, 10319.611, 385.483, 52650.616 23/11/09,21:04:07,10,10,1, 11.9,1,1, -0.758, 10319.679, 385.458, 52650.581 23/11/09,21:04:07,11,10,1, 11.9,1,1, -0.758, 10319.621, 385.491, 52650.639 23/11/09,21:04:07,12,10,1, 11.9,1,1, -0.758, 10319.630, 385.486, 52650.649 23/11/09,21:04:07,13,10,1, 11.9,1,1, -0.758, 10319.646, 385.507, 52650.616 23/11/09,21:04:07,14,10,1, 11.9,1,1, -0.758, 10319.670, 385.521, 52650.618 23/11/09,21:04:07,15,10,1, 11.9,1,1, -0.758, 10319.671, 385.528, 52650.668 23/11/09,21:04:07,16,10,1, 11.9,1,1, -0.758, 10319.675, 385.543, 52650.602 23/11/09,21:04:07,17,10,1, 11.9,1,1, -0.758, 10319.675, 385.550, 52650.637 23/11/09,21:04:07,18,10,1, 11.9,1,1, -0.758, 10319.665, 385.580, 52650.612 23/11/09,21:04:07,19,10,1, 11.9,1,1, -0.758, 10319.683, 385.602, 52650.603 23/11/09,21:04:08,00,11,1, 11.9,1,1, -0.761, 10319.679, 385.602, 52650.603 23/11/09,21:04:08,01,11,1, 11.9,1,1, -0.761, 10319.669, 385.636, 52650.593 23/11/09,21:04:08,02,11,1, 11.9,1,1, -0.761, 10319.658, 385.650, 52650.726 23/11/09,21:04:08,03,11,1, 11.9,1,1, -0.761, 10319.664, 385.668, 52650.702 23/11/09,21:04:08,04,11,1, 11.9,1,1, -0.761, 10319.659, 385.657, 52650.681 23/11/09,21:04:08,05,11,1, 11.9,1,1, -0.761, 10319.682, 385.682, 52650.666 23/11/09,21:04:08,06,11,1, 11.9,1,1, -0.761, 10319.694, 385.727, 52650.619 23/11/09,21:04:08,07,11,1, 11.9,1,1, -0.761, 10319.676, 385.747, 52650.626 23/11/09,21:04:08,08,11,1, 11.9,1,1, -0.761, 10319.655, 385.757, 52650.625 23/11/09,21:04:08,09,11,1, 11.9,1,1, -0.761, 10319.661, 385.812, 52650.608 23/11/09,21:04:08,10,11,1, 11.9,1,1, -0.761, 10319.671, 385.824, 52650.647 23/11/09,21:04:08,11,11,1, 11.9,1,1, -0.761, 10319.668, 385.837, 52650.612 23/11/09,21:04:08,12,11,1, 11.9,1,1, -0.761, 10319.669, 385.884, 52650.644 23/11/09,21:04:08,13,11,1, 11.9,1,1, -0.761, 10319.648, 385.898, 52650.620 23/11/09,21:04:08,14,11,1, 11.9,1,1, -0.761, 10319.622, 385.893, 52650.622 23/11/09,21:04:08,15,11,1, 11.9,1,1, -0.761, 10319.634, 385.922, 52650.615 23/11/09,21:04:08,16,11,1, 11.9,1,1, -0.761, 10319.621, 385.957, 52650.627 23/11/09,21:04:08,17,11,1, 11.9,1,1, -0.761, 10319.614, 385.974, 52650.642 23/11/09,21:04:08,18,11,1, 11.9,1,1, -0.761, 10319.624, 386.001, 52650.646 23/11/09,21:04:08,19,11,1, 11.9,1,1, -0.761, 10319.621, 385.994, 52650.626 23/11/09,21:04:09,00,12,1, 11.9,1,1, -0.759, 10319.620, 385.994, 52650.626 23/11/09,21:04:09,01,12,1, 11.9,1,1, -0.759, 10319.579, 386.039, 52650.707 23/11/09,21:04:09,02,12,1, 11.9,1,1, -0.759, 10319.598, 386.046, 52650.585 23/11/09,21:04:09,03,12,1, 11.9,1,1, -0.759, 10319.601, 386.083, 52650.606 23/11/09,21:04:09,04,12,1, 11.9,1,1, -0.759, 10319.586, 386.105, 52650.629 23/11/09,21:04:09,05,12,1, 11.9,1,1, -0.759, 10319.543, 386.080, 52650.654 23/11/09,21:04:09,06,12,1, 11.9,1,1, -0.759, 10319.562, 386.121, 52650.674 23/11/09,21:04:09,07,12,1, 11.9,1,1, -0.759, 10319.552, 386.142, 52650.640 23/11/09,21:04:09,08,12,1, 11.9,1,1, -0.759, 10319.555, 386.159, 52650.643 23/11/09,21:04:09,09,12,1, 11.9,1,1, -0.759, 10319.528, 386.164, 52650.637 23/11/09,21:04:09,10,12,1, 11.9,1,1, -0.759, 10319.537, 386.197, 52650.649 23/11/09,21:04:09,11,12,1, 11.9,1,1, -0.759, 10319.529, 386.180, 52650.619 23/11/09,21:04:09,12,12,1, 11.9,1,1, -0.759, 10319.531, 386.231, 52650.674 23/11/09,21:04:09,13,12,1, 11.9,1,1, -0.759, 10319.515, 386.230, 52650.652 23/11/09,21:04:09,14,12,1, 11.9,1,1, -0.759, 10319.471, 386.253, 52650.662 23/11/09,21:04:09,15,12,1, 11.9,1,1, -0.759, 10319.484, 386.285, 52650.682 23/11/09,21:04:09,16,12,1, 11.9,1,1, -0.759, 10319.464, 386.316, 52650.703 23/11/09,21:04:09,17,12,1, 11.9,1,1, -0.759, 10319.449, 386.298, 52650.693 23/11/09,21:04:09,18,12,1, 11.9,1,1, -0.759, 10319.447, 386.310, 52650.554 23/11/09,21:04:09,19,12,1, 11.9,1,1, -0.759, 10319.424, 386.348, 52650.725 23/11/09,21:04:10,00,12,1, 11.8,1,1, -0.761, 10319.420, 386.348, 52650.725 23/11/09,21:04:10,01,12,1, 11.8,1,1, -0.761, 10319.415, 386.318, 52650.648 23/11/09,21:04:10,02,12,1, 11.8,1,1, -0.761, 10319.399, 386.360, 52650.674 23/11/09,21:04:10,03,12,1, 11.8,1,1, -0.761, 10319.413, 386.371, 52650.708 23/11/09,21:04:10,04,12,1, 11.8,1,1, -0.761, 10319.402, 386.386, 52650.717 23/11/09,21:04:10,05,12,1, 11.8,1,1, -0.761, 10319.368, 386.424, 52650.691 23/11/09,21:04:10,06,12,1, 11.8,1,1, -0.761, 10319.373, 386.444, 52650.685 23/11/09,21:04:10,07,12,1, 11.8,1,1, -0.761, 10319.372, 386.427, 52650.700 23/11/09,21:04:10,08,12,1, 11.8,1,1, -0.761, 10319.363, 386.442, 52650.714 23/11/09,21:04:10,09,12,1, 11.8,1,1, -0.761, 10319.348, 386.436, 52650.698 23/11/09,21:04:10,10,12,1, 11.8,1,1, -0.761, 10319.365, 386.462, 52650.740 23/11/09,21:04:10,11,12,1, 11.8,1,1, -0.761, 10319.357, 386.470, 52650.757 23/11/09,21:04:10,12,12,1, 11.8,1,1, -0.761, 10319.352, 386.481, 52650.747 23/11/09,21:04:10,13,12,1, 11.8,1,1, -0.761, 10319.319, 386.511, 52650.728 23/11/09,21:04:10,14,12,1, 11.8,1,1, -0.761, 10319.327, 386.516, 52650.748 23/11/09,21:04:10,15,12,1, 11.8,1,1, -0.761, 10319.344, 386.518, 52650.732 23/11/09,21:04:10,16,12,1, 11.8,1,1, -0.761, 10319.343, 386.537, 52650.748 23/11/09,21:04:10,17,12,1, 11.8,1,1, -0.761, 10319.321, 386.564, 52650.769 23/11/09,21:04:10,18,12,1, 11.8,1,1, -0.761, 10319.310, 386.568, 52650.802 23/11/09,21:04:10,19,12,1, 11.8,1,1, -0.761, 10319.300, 386.561, 52650.751 23/11/09,21:04:11,00,12,1, 11.9,1,1, -0.761, 10319.295, 386.561, 52650.751 23/11/09,21:04:11,01,12,1, 11.9,1,1, -0.761, 10319.304, 386.598, 52650.777 23/11/09,21:04:11,02,12,1, 11.9,1,1, -0.761, 10319.294, 386.576, 52650.779 23/11/09,21:04:11,03,12,1, 11.9,1,1, -0.761, 10319.312, 386.596, 52650.761 23/11/09,21:04:11,04,12,1, 11.9,1,1, -0.761, 10319.285, 386.595, 52650.766 23/11/09,21:04:11,05,12,1, 11.9,1,1, -0.761, 10319.311, 386.630, 52650.815 23/11/09,21:04:11,06,12,1, 11.9,1,1, -0.761, 10319.301, 386.635, 52650.784 23/11/09,21:04:11,07,12,1, 11.9,1,1, -0.761, 10319.306, 386.642, 52650.844 23/11/09,21:04:11,08,12,1, 11.9,1,1, -0.761, 10319.315, 386.647, 52650.841 23/11/09,21:04:11,09,12,1, 11.9,1,1, -0.761, 10319.309, 386.660, 52650.851 23/11/09,21:04:11,10,12,1, 11.9,1,1, -0.761, 10319.292, 386.625, 52650.833 23/11/09,21:04:11,11,12,1, 11.9,1,1, -0.761, 10319.319, 386.642, 52650.876 23/11/09,21:04:11,12,12,1, 11.9,1,1, -0.761, 10319.333, 386.689, 52650.849 23/11/09,21:04:11,13,12,1, 11.9,1,1, -0.761, 10319.340, 386.685, 52650.899 23/11/09,21:04:11,14,12,1, 11.9,1,1, -0.761, 10319.331, 386.684, 52650.879 23/11/09,21:04:11,15,12,1, 11.9,1,1, -0.761, 10319.369, 386.662, 52650.889 23/11/09,21:04:11,16,12,1, 11.9,1,1, -0.761, 10319.366, 386.681, 52650.902 23/11/09,21:04:11,17,12,1, 11.9,1,1, -0.761, 10319.379, 386.695, 52650.924 23/11/09,21:04:11,18,12,1, 11.9,1,1, -0.761, 10319.391, 386.692, 52650.929 23/11/09,21:04:11,19,12,1, 11.9,1,1, -0.761, 10319.425, 386.690, 52650.929 23/11/09,21:04:12,00,11,1, 12.0,1,1, -0.763, 10319.420, 386.690, 52650.929 23/11/09,21:04:12,01,11,1, 12.0,1,1, -0.763, 10319.434, 386.701, 52650.949 23/11/09,21:04:12,02,11,1, 12.0,1,1, -0.763, 10319.455, 386.695, 52650.981 23/11/09,21:04:12,03,11,1, 12.0,1,1, -0.763, 10319.467, 386.670, 52650.971 23/11/09,21:04:12,04,11,1, 12.0,1,1, -0.763, 10319.487, 386.693, 52650.988 23/11/09,21:04:12,05,11,1, 12.0,1,1, -0.763, 10319.496, 386.663, 52651.017 23/11/09,21:04:12,06,11,1, 12.0,1,1, -0.763, 10319.514, 386.659, 52650.972 23/11/09,21:04:12,07,11,1, 12.0,1,1, -0.763, 10319.541, 386.644, 52651.030 23/11/09,21:04:12,08,11,1, 12.0,1,1, -0.763, 10319.564, 386.642, 52651.016 23/11/09,21:04:12,09,11,1, 12.0,1,1, -0.763, 10319.574, 386.612, 52651.016 23/11/09,21:04:12,10,11,1, 12.0,1,1, -0.763, 10319.583, 386.627, 52651.058 23/11/09,21:04:12,11,11,1, 12.0,1,1, -0.763, 10319.606, 386.628, 52651.063 23/11/09,21:04:12,12,11,1, 12.0,1,1, -0.763, 10319.647, 386.631, 52651.096 23/11/09,21:04:12,13,11,1, 12.0,1,1, -0.763, 10319.654, 386.626, 52651.087 23/11/09,21:04:12,14,11,1, 12.0,1,1, -0.763, 10319.682, 386.610, 52651.091 23/11/09,21:04:12,15,11,1, 12.0,1,1, -0.763, 10319.679, 386.588, 52651.037 23/11/09,21:04:12,16,11,1, 12.0,1,1, -0.763, 10319.739, 386.581, 52651.108 23/11/09,21:04:12,17,11,1, 12.0,1,1, -0.763, 10319.738, 386.579, 52651.124 23/11/09,21:04:12,18,11,1, 12.0,1,1, -0.763, 10319.756, 386.548, 52651.108 23/11/09,21:04:12,19,11,1, 12.0,1,1, -0.763, 10319.770, 386.548, 52651.115 23/11/09,21:04:13,00,11,1, 11.9,1,1, -0.763, 10319.762, 386.548, 52651.115 23/11/09,21:04:13,01,11,1, 11.9,1,1, -0.763, 10319.836, 386.518, 52651.181 23/11/09,21:04:13,02,11,1, 11.9,1,1, -0.763, 10319.863, 386.512, 52651.143 23/11/09,21:04:13,03,11,1, 11.9,1,1, -0.763, 10319.888, 386.492, 52651.191 23/11/09,21:04:13,04,11,1, 11.9,1,1, -0.763, 10319.891, 386.488, 52651.230 23/11/09,21:04:13,05,11,1, 11.9,1,1, -0.763, 10319.935, 386.471, 52651.232 23/11/09,21:04:13,06,11,1, 11.9,1,1, -0.763, 10319.949, 386.468, 52651.220 23/11/09,21:04:13,07,11,1, 11.9,1,1, -0.763, 10319.984, 386.436, 52651.229 23/11/09,21:04:13,08,11,1, 11.9,1,1, -0.763, 10319.992, 386.394, 52651.199 23/11/09,21:04:13,09,11,1, 11.9,1,1, -0.763, 10320.040, 386.400, 52651.214 23/11/09,21:04:13,10,11,1, 11.9,1,1, -0.763, 10320.041, 386.379, 52651.234 23/11/09,21:04:13,11,11,1, 11.9,1,1, -0.763, 10320.055, 386.342, 52651.275 23/11/09,21:04:13,12,11,1, 11.9,1,1, -0.763, 10320.113, 386.326, 52651.222 23/11/09,21:04:13,13,11,1, 11.9,1,1, -0.763, 10320.117, 386.326, 52651.249 23/11/09,21:04:13,14,11,1, 11.9,1,1, -0.763, 10320.163, 386.310, 52651.265 23/11/09,21:04:13,15,11,1, 11.9,1,1, -0.763, 10320.163, 386.283, 52651.315 23/11/09,21:04:13,16,11,1, 11.9,1,1, -0.763, 10320.182, 386.270, 52651.278 23/11/09,21:04:13,17,11,1, 11.9,1,1, -0.763, 10320.232, 386.235, 52651.285 23/11/09,21:04:13,18,11,1, 11.9,1,1, -0.763, 10320.253, 386.235, 52651.320 23/11/09,21:04:13,19,11,1, 11.9,1,1, -0.763, 10320.254, 386.221, 52651.419 23/11/09,21:04:14,00,11,1, 11.9,1,1, -0.756, 10320.246, 386.221, 52651.419 23/11/09,21:04:14,01,11,1, 11.9,1,1, -0.756, 10320.293, 386.205, 52651.345 23/11/09,21:04:14,02,11,1, 11.9,1,1, -0.756, 10320.328, 386.170, 52651.349 23/11/09,21:04:14,03,11,1, 11.9,1,1, -0.756, 10320.362, 386.141, 52651.366 23/11/09,21:04:14,04,11,1, 11.9,1,1, -0.756, 10320.379, 386.125, 52651.394 23/11/09,21:04:14,05,11,1, 11.9,1,1, -0.756, 10320.432, 386.110, 52651.391 23/11/09,21:04:14,06,11,1, 11.9,1,1, -0.756, 10320.419, 386.087, 52651.382 23/11/09,21:04:14,07,11,1, 11.9,1,1, -0.756, 10320.456, 386.079, 52651.404 23/11/09,21:04:14,08,11,1, 11.9,1,1, -0.756, 10320.471, 386.068, 52651.446 23/11/09,21:04:14,09,11,1, 11.9,1,1, -0.756, 10320.477, 386.069, 52651.439 23/11/09,21:04:14,10,11,1, 11.9,1,1, -0.756, 10320.534, 386.038, 52651.471 23/11/09,21:04:14,11,11,1, 11.9,1,1, -0.756, 10320.560, 386.027, 52651.487 23/11/09,21:04:14,12,11,1, 11.9,1,1, -0.756, 10320.549, 386.000, 52651.487 23/11/09,21:04:14,13,11,1, 11.9,1,1, -0.756, 10320.583, 385.995, 52651.495 23/11/09,21:04:14,14,11,1, 11.9,1,1, -0.756, 10320.617, 385.966, 52651.511 23/11/09,21:04:14,15,11,1, 11.9,1,1, -0.756, 10320.633, 385.955, 52651.548 23/11/09,21:04:14,16,11,1, 11.9,1,1, -0.756, 10320.634, 385.947, 52651.523 23/11/09,21:04:14,17,11,1, 11.9,1,1, -0.756, 10320.660, 385.922, 52651.555 23/11/09,21:04:14,18,11,1, 11.9,1,1, -0.756, 10320.670, 385.907, 52651.598 23/11/09,21:04:14,19,11,1, 11.9,1,1, -0.756, 10320.670, 385.904, 52651.602 23/11/09,21:04:15,00,11,1, 11.9,1,1, -0.763, 10320.663, 385.904, 52651.602 23/11/09,21:04:15,01,11,1, 11.9,1,1, -0.763, 10320.722, 385.901, 52651.589 23/11/09,21:04:15,02,11,1, 11.9,1,1, -0.763, 10320.741, 385.875, 52651.617 23/11/09,21:04:15,03,11,1, 11.9,1,1, -0.763, 10320.770, 385.884, 52651.620 23/11/09,21:04:15,04,11,1, 11.9,1,1, -0.763, 10320.767, 385.881, 52651.649 23/11/09,21:04:15,05,11,1, 11.9,1,1, -0.763, 10320.777, 385.887, 52651.666 23/11/09,21:04:15,06,11,1, 11.9,1,1, -0.763, 10320.773, 385.865, 52651.665 23/11/09,21:04:15,07,11,1, 11.9,1,1, -0.763, 10320.783, 385.856, 52651.687 23/11/09,21:04:15,08,11,1, 11.9,1,1, -0.763, 10320.804, 385.850, 52651.726 23/11/09,21:04:15,09,11,1, 11.9,1,1, -0.763, 10320.828, 385.829, 52651.723 23/11/09,21:04:15,10,11,1, 11.9,1,1, -0.763, 10320.826, 385.849, 52651.739 23/11/09,21:04:15,11,11,1, 11.9,1,1, -0.763, 10320.837, 385.837, 52651.724 23/11/09,21:04:15,12,11,1, 11.9,1,1, -0.763, 10320.827, 385.842, 52651.742 23/11/09,21:04:15,13,11,1, 11.9,1,1, -0.763, 10320.852, 385.863, 52651.773 23/11/09,21:04:15,14,11,1, 11.9,1,1, -0.763, 10320.839, 385.859, 52651.762 23/11/09,21:04:15,15,11,1, 11.9,1,1, -0.763, 10320.853, 385.877, 52651.793 23/11/09,21:04:15,16,11,1, 11.9,1,1, -0.763, 10320.861, 385.864, 52651.817 23/11/09,21:04:15,17,11,1, 11.9,1,1, -0.763, 10320.851, 385.912, 52651.835 23/11/09,21:04:15,18,11,1, 11.9,1,1, -0.763, 10320.860, 385.899, 52651.902 23/11/09,21:04:15,19,11,1, 11.9,1,1, -0.763, 10320.862, 385.930, 52651.934 23/11/09,21:04:16,00,11,1, 11.9,1,1, -0.762, 10320.855, 385.930, 52651.934 23/11/09,21:04:16,01,11,1, 11.9,1,1, -0.762, 10320.824, 385.951, 52651.778 23/11/09,21:04:16,02,11,1, 11.9,1,1, -0.762, 10320.861, 385.963, 52651.953 23/11/09,21:04:16,03,11,1, 11.9,1,1, -0.762, 10320.872, 385.985, 52651.926 23/11/09,21:04:16,04,11,1, 11.9,1,1, -0.762, 10320.870, 386.033, 52652.028 23/11/09,21:04:16,05,11,1, 11.9,1,1, -0.762, 10320.868, 386.063, 52652.015 23/11/09,21:04:16,06,11,1, 11.9,1,1, -0.762, 10320.854, 386.067, 52652.037 23/11/09,21:04:16,07,11,1, 11.9,1,1, -0.762, 10320.831, 386.093, 52652.067 23/11/09,21:04:16,08,11,1, 11.9,1,1, -0.762, 10320.823, 386.130, 52652.097 23/11/09,21:04:16,09,11,1, 11.9,1,1, -0.762, 10320.800, 386.133, 52652.095 23/11/09,21:04:16,10,11,1, 11.9,1,1, -0.762, 10320.795, 386.155, 52652.105 23/11/09,21:04:16,11,11,1, 11.9,1,1, -0.762, 10320.788, 386.166, 52652.148 23/11/09,21:04:16,12,11,1, 11.9,1,1, -0.762, 10320.780, 386.191, 52651.988 23/11/09,21:04:16,13,11,1, 11.9,1,1, -0.762, 10320.748, 386.219, 52652.128 23/11/09,21:04:16,14,11,1, 11.9,1,1, -0.762, 10320.742, 386.259, 52652.167 23/11/09,21:04:16,15,11,1, 11.9,1,1, -0.762, 10320.704, 386.287, 52652.215 23/11/09,21:04:16,16,11,1, 11.9,1,1, -0.762, 10320.679, 386.323, 52652.231 23/11/09,21:04:16,17,11,1, 11.9,1,1, -0.762, 10320.652, 386.351, 52652.260 23/11/09,21:04:16,18,11,1, 11.9,1,1, -0.762, 10320.627, 386.388, 52652.425 23/11/09,21:04:16,19,11,1, 11.9,1,1, -0.762, 10320.613, 386.369, 52652.269 23/11/09,21:04:17,00,12,1, 11.9,1,1, -0.756, 10320.605, 386.369, 52652.269 23/11/09,21:04:17,01,12,1, 11.9,1,1, -0.756, 10320.567, 386.449, 52652.359 23/11/09,21:04:17,02,12,1, 11.9,1,1, -0.756, 10320.524, 386.491, 52652.357 23/11/09,21:04:17,03,12,1, 11.9,1,1, -0.756, 10320.545, 386.505, 52652.364 23/11/09,21:04:17,04,12,1, 11.9,1,1, -0.756, 10320.495, 386.531, 52652.401 23/11/09,21:04:17,05,12,1, 11.9,1,1, -0.756, 10320.451, 386.581, 52652.377 23/11/09,21:04:17,06,12,1, 11.9,1,1, -0.756, 10320.425, 386.611, 52652.452 23/11/09,21:04:17,07,12,1, 11.9,1,1, -0.756, 10320.411, 386.627, 52652.449 23/11/09,21:04:17,08,12,1, 11.9,1,1, -0.756, 10320.367, 386.657, 52652.459 23/11/09,21:04:17,09,12,1, 11.9,1,1, -0.756, 10320.341, 386.701, 52652.509 23/11/09,21:04:17,10,12,1, 11.9,1,1, -0.756, 10320.328, 386.716, 52652.565 23/11/09,21:04:17,11,12,1, 11.9,1,1, -0.756, 10320.263, 386.766, 52652.603 23/11/09,21:04:17,12,12,1, 11.9,1,1, -0.756, 10320.248, 386.783, 52652.578 23/11/09,21:04:17,13,12,1, 11.9,1,1, -0.756, 10320.204, 386.842, 52652.598 23/11/09,21:04:17,14,12,1, 11.9,1,1, -0.756, 10320.174, 386.849, 52652.635 23/11/09,21:04:17,15,12,1, 11.9,1,1, -0.756, 10320.134, 386.904, 52652.658 23/11/09,21:04:17,16,12,1, 11.9,1,1, -0.756, 10320.112, 386.927, 52652.651 23/11/09,21:04:17,17,12,1, 11.9,1,1, -0.756, 10320.053, 386.953, 52652.675 23/11/09,21:04:17,18,12,1, 11.9,1,1, -0.756, 10320.051, 386.978, 52652.703 23/11/09,21:04:17,19,12,1, 11.9,1,1, -0.756, 10320.009, 387.033, 52652.736 23/11/09,21:04:18,00,12,1, 11.9,1,1, -0.755, 10320.004, 387.033, 52652.736 23/11/09,21:04:18,01,12,1, 11.9,1,1, -0.755, 10319.916, 387.105, 52652.793 23/11/09,21:04:18,02,12,1, 11.9,1,1, -0.755, 10319.893, 387.128, 52652.829 23/11/09,21:04:18,03,12,1, 11.9,1,1, -0.755, 10319.851, 387.177, 52652.821 23/11/09,21:04:18,04,12,1, 11.9,1,1, -0.755, 10319.793, 387.212, 52652.873 23/11/09,21:04:18,05,12,1, 11.9,1,1, -0.755, 10319.777, 387.252, 52652.891 23/11/09,21:04:18,06,12,1, 11.9,1,1, -0.755, 10319.740, 387.248, 52652.892 23/11/09,21:04:18,07,12,1, 11.9,1,1, -0.755, 10319.703, 387.278, 52652.922 23/11/09,21:04:18,08,12,1, 11.9,1,1, -0.755, 10319.666, 387.339, 52652.934 23/11/09,21:04:18,09,12,1, 11.9,1,1, -0.755, 10319.627, 387.378, 52652.925 23/11/09,21:04:18,10,12,1, 11.9,1,1, -0.755, 10319.565, 387.402, 52652.948 23/11/09,21:04:18,11,12,1, 11.9,1,1, -0.755, 10319.552, 387.439, 52652.993 23/11/09,21:04:18,12,12,1, 11.9,1,1, -0.755, 10319.508, 387.472, 52653.035 23/11/09,21:04:18,13,12,1, 11.9,1,1, -0.755, 10319.478, 387.497, 52653.063 23/11/09,21:04:18,14,12,1, 11.9,1,1, -0.755, 10319.446, 387.548, 52653.055 23/11/09,21:04:18,15,12,1, 11.9,1,1, -0.755, 10319.398, 387.564, 52653.066 23/11/09,21:04:18,16,12,1, 11.9,1,1, -0.755, 10319.373, 387.630, 52653.101 23/11/09,21:04:18,17,12,1, 11.9,1,1, -0.755, 10319.336, 387.632, 52653.049 23/11/09,21:04:18,18,12,1, 11.9,1,1, -0.755, 10319.316, 387.675, 52653.158 23/11/09,21:04:18,19,12,1, 11.9,1,1, -0.755, 10319.299, 387.682, 52653.109 23/11/09,21:04:19,00,12,1, 11.8,1,1, -0.761, 10319.295, 387.682, 52653.109 23/11/09,21:04:19,01,12,1, 11.8,1,1, -0.761, 10319.220, 387.752, 52653.160 23/11/09,21:04:19,02,12,1, 11.8,1,1, -0.761, 10319.154, 387.790, 52653.191 23/11/09,21:04:19,03,12,1, 11.8,1,1, -0.761, 10319.131, 387.833, 52653.210 23/11/09,21:04:19,04,12,1, 11.8,1,1, -0.761, 10319.122, 387.855, 52653.247 23/11/09,21:04:19,05,12,1, 11.8,1,1, -0.761, 10319.072, 387.881, 52653.253 23/11/09,21:04:19,06,12,1, 11.8,1,1, -0.761, 10319.030, 387.913, 52653.241 23/11/09,21:04:19,07,12,1, 11.8,1,1, -0.761, 10319.009, 387.956, 52653.245 23/11/09,21:04:19,08,12,1, 11.8,1,1, -0.761, 10318.987, 387.962, 52653.276 23/11/09,21:04:19,09,12,1, 11.8,1,1, -0.761, 10318.963, 387.970, 52653.293 23/11/09,21:04:19,10,12,1, 11.8,1,1, -0.761, 10318.890, 388.029, 52653.316 23/11/09,21:04:19,11,12,1, 11.8,1,1, -0.761, 10318.872, 388.050, 52653.351 23/11/09,21:04:19,12,12,1, 11.8,1,1, -0.761, 10318.847, 388.068, 52653.353 23/11/09,21:04:19,13,12,1, 11.8,1,1, -0.761, 10318.819, 388.094, 52653.373 23/11/09,21:04:19,14,12,1, 11.8,1,1, -0.761, 10318.786, 388.112, 52653.354 23/11/09,21:04:19,15,12,1, 11.8,1,1, -0.761, 10318.760, 388.122, 52653.343 23/11/09,21:04:19,16,12,1, 11.8,1,1, -0.761, 10318.720, 388.135, 52653.366 23/11/09,21:04:19,17,12,1, 11.8,1,1, -0.761, 10318.695, 388.170, 52653.429 23/11/09,21:04:19,18,12,1, 11.8,1,1, -0.761, 10318.663, 388.181, 52653.431 23/11/09,21:04:19,19,12,1, 11.8,1,1, -0.761, 10318.619, 388.204, 52653.405 23/11/09,21:04:20,00,12,1, 12.0,1,1, -0.757, 10318.611, 388.204, 52653.405 23/11/09,21:04:20,01,12,1, 12.0,1,1, -0.757, 10318.570, 388.237, 52653.429 23/11/09,21:04:20,02,12,1, 12.0,1,1, -0.757, 10318.560, 388.267, 52653.414 23/11/09,21:04:20,03,12,1, 12.0,1,1, -0.757, 10318.534, 388.280, 52653.416 23/11/09,21:04:20,04,12,1, 12.0,1,1, -0.757, 10318.490, 388.291, 52653.484 23/11/09,21:04:20,05,12,1, 12.0,1,1, -0.757, 10318.498, 388.286, 52653.337 23/11/09,21:04:20,06,12,1, 12.0,1,1, -0.757, 10318.425, 388.324, 52653.450 23/11/09,21:04:20,07,12,1, 12.0,1,1, -0.757, 10318.383, 388.330, 52653.484 23/11/09,21:04:20,08,12,1, 12.0,1,1, -0.757, 10318.362, 388.339, 52653.498 23/11/09,21:04:20,09,12,1, 12.0,1,1, -0.757, 10318.334, 388.344, 52653.522 23/11/09,21:04:20,10,12,1, 12.0,1,1, -0.757, 10318.310, 388.368, 52653.487 23/11/09,21:04:20,11,12,1, 12.0,1,1, -0.757, 10318.302, 388.389, 52653.509 23/11/09,21:04:20,12,12,1, 12.0,1,1, -0.757, 10318.262, 388.387, 52653.497 23/11/09,21:04:20,13,12,1, 12.0,1,1, -0.757, 10318.240, 388.402, 52653.544 23/11/09,21:04:20,14,12,1, 12.0,1,1, -0.757, 10318.225, 388.407, 52653.559 23/11/09,21:04:20,15,12,1, 12.0,1,1, -0.757, 10318.208, 388.434, 52653.543 23/11/09,21:04:20,16,12,1, 12.0,1,1, -0.757, 10318.159, 388.435, 52653.603 23/11/09,21:04:20,17,12,1, 12.0,1,1, -0.757, 10318.122, 388.438, 52653.582 23/11/09,21:04:20,18,12,1, 12.0,1,1, -0.757, 10318.108, 388.453, 52653.586 23/11/09,21:04:20,19,12,1, 12.0,1,1, -0.757, 10318.102, 388.464, 52653.606 23/11/09,21:04:21,00,12,1, 11.9,1,1, -0.756, 10318.102, 388.464, 52653.606 23/11/09,21:04:21,01,12,1, 11.9,1,1, -0.756, 10318.046, 388.458, 52653.591 23/11/09,21:04:21,02,12,1, 11.9,1,1, -0.756, 10318.031, 388.480, 52653.585 23/11/09,21:04:21,03,12,1, 11.9,1,1, -0.756, 10317.980, 388.477, 52653.542 23/11/09,21:04:21,04,12,1, 11.9,1,1, -0.756, 10317.991, 388.497, 52653.497 23/11/09,21:04:21,05,12,1, 11.9,1,1, -0.756, 10317.939, 388.516, 52653.641 23/11/09,21:04:21,06,12,1, 11.9,1,1, -0.756, 10317.898, 388.563, 52653.652 23/11/09,21:04:21,07,12,1, 11.9,1,1, -0.756, 10317.877, 388.543, 52653.581 23/11/09,21:04:21,08,12,1, 11.9,1,1, -0.756, 10317.876, 388.553, 52653.625 23/11/09,21:04:21,09,12,1, 11.9,1,1, -0.756, 10317.886, 388.556, 52653.621 23/11/09,21:04:21,10,12,1, 11.9,1,1, -0.756, 10317.851, 388.567, 52653.642 23/11/09,21:04:21,11,12,1, 11.9,1,1, -0.756, 10317.815, 388.558, 52653.631 23/11/09,21:04:21,12,12,1, 11.9,1,1, -0.756, 10317.790, 388.554, 52653.612 23/11/09,21:04:21,13,12,1, 11.9,1,1, -0.756, 10317.806, 388.569, 52653.604 23/11/09,21:04:21,14,12,1, 11.9,1,1, -0.756, 10317.772, 388.589, 52653.624 23/11/09,21:04:21,15,12,1, 11.9,1,1, -0.756, 10317.736, 388.601, 52653.613 23/11/09,21:04:21,16,12,1, 11.9,1,1, -0.756, 10317.745, 388.610, 52653.642 23/11/09,21:04:21,17,12,1, 11.9,1,1, -0.756, 10317.701, 388.595, 52653.617 23/11/09,21:04:21,18,12,1, 11.9,1,1, -0.756, 10317.701, 388.642, 52653.634 23/11/09,21:04:21,19,12,1, 11.9,1,1, -0.756, 10317.703, 388.621, 52653.650 23/11/09,21:04:22,00,12,1, 11.9,1,1, -0.757, 10317.701, 388.621, 52653.650 23/11/09,21:04:22,01,12,1, 11.9,1,1, -0.757, 10317.670, 388.647, 52653.666 23/11/09,21:04:22,02,12,1, 11.9,1,1, -0.757, 10317.647, 388.675, 52653.673 23/11/09,21:04:22,03,12,1, 11.9,1,1, -0.757, 10317.638, 388.681, 52653.663 23/11/09,21:04:22,04,12,1, 11.9,1,1, -0.757, 10317.613, 388.676, 52653.636 23/11/09,21:04:22,05,12,1, 11.9,1,1, -0.757, 10317.616, 388.668, 52653.648 23/11/09,21:04:22,06,12,1, 11.9,1,1, -0.757, 10317.589, 388.707, 52653.645 23/11/09,21:04:22,07,12,1, 11.9,1,1, -0.757, 10317.566, 388.704, 52653.654 23/11/09,21:04:22,08,12,1, 11.9,1,1, -0.757, 10317.563, 388.712, 52653.676 23/11/09,21:04:22,09,12,1, 11.9,1,1, -0.757, 10317.541, 388.733, 52653.657 23/11/09,21:04:22,10,12,1, 11.9,1,1, -0.757, 10317.536, 388.744, 52653.709 23/11/09,21:04:22,11,12,1, 11.9,1,1, -0.757, 10317.535, 388.737, 52653.661 23/11/09,21:04:22,12,12,1, 11.9,1,1, -0.757, 10317.503, 388.744, 52653.691 23/11/09,21:04:22,13,12,1, 11.9,1,1, -0.757, 10317.490, 388.765, 52653.629 23/11/09,21:04:22,14,12,1, 11.9,1,1, -0.757, 10317.491, 388.771, 52653.675 23/11/09,21:04:22,15,12,1, 11.9,1,1, -0.757, 10317.485, 388.786, 52653.665 23/11/09,21:04:22,16,12,1, 11.9,1,1, -0.757, 10317.487, 388.760, 52653.653 23/11/09,21:04:22,17,12,1, 11.9,1,1, -0.757, 10317.475, 388.805, 52653.673 23/11/09,21:04:22,18,12,1, 11.9,1,1, -0.757, 10317.469, 388.790, 52653.713 23/11/09,21:04:22,19,12,1, 11.9,1,1, -0.757, 10317.469, 388.790, 52653.702 23/11/09,21:04:23,00,12,1, 11.9,1,1, -0.757, 10317.467, 388.790, 52653.702 23/11/09,21:04:23,01,12,1, 11.9,1,1, -0.757, 10317.438, 388.813, 52653.701 23/11/09,21:04:23,02,12,1, 11.9,1,1, -0.757, 10317.435, 388.808, 52653.693 23/11/09,21:04:23,03,12,1, 11.9,1,1, -0.757, 10317.406, 388.809, 52653.661 23/11/09,21:04:23,04,12,1, 11.9,1,1, -0.757, 10317.441, 388.826, 52653.750 23/11/09,21:04:23,05,12,1, 11.9,1,1, -0.757, 10317.425, 388.827, 52653.695 23/11/09,21:04:23,06,12,1, 11.9,1,1, -0.757, 10317.403, 388.872, 52653.732 23/11/09,21:04:23,07,12,1, 11.9,1,1, -0.757, 10317.380, 388.853, 52653.718 23/11/09,21:04:23,08,12,1, 11.9,1,1, -0.757, 10317.370, 388.860, 52653.704 23/11/09,21:04:23,09,12,1, 11.9,1,1, -0.757, 10317.376, 388.886, 52653.746 23/11/09,21:04:23,10,12,1, 11.9,1,1, -0.757, 10317.362, 388.897, 52653.718 23/11/09,21:04:23,11,12,1, 11.9,1,1, -0.757, 10317.330, 388.890, 52653.745 23/11/09,21:04:23,12,12,1, 11.9,1,1, -0.757, 10317.334, 388.930, 52653.837 23/11/09,21:04:23,13,12,1, 11.9,1,1, -0.757, 10317.322, 388.925, 52653.761 23/11/09,21:04:23,14,12,1, 11.9,1,1, -0.757, 10317.307, 388.922, 52653.777 23/11/09,21:04:23,15,12,1, 11.9,1,1, -0.757, 10317.331, 388.927, 52653.788 23/11/09,21:04:23,16,12,1, 11.9,1,1, -0.757, 10317.294, 388.940, 52653.764 23/11/09,21:04:23,17,12,1, 11.9,1,1, -0.757, 10317.285, 388.967, 52653.775 23/11/09,21:04:23,18,12,1, 11.9,1,1, -0.757, 10317.288, 388.973, 52653.788 23/11/09,21:04:23,19,12,1, 11.9,1,1, -0.757, 10317.274, 388.989, 52653.787 23/11/09,21:04:24,00,12,1, 11.8,1,1, -0.758, 10317.267, 388.989, 52653.787 23/11/09,21:04:24,01,12,1, 11.8,1,1, -0.758, 10317.261, 389.016, 52653.832 23/11/09,21:04:24,02,12,1, 11.8,1,1, -0.758, 10317.260, 389.048, 52653.830 23/11/09,21:04:24,03,12,1, 11.8,1,1, -0.758, 10317.275, 389.030, 52653.871 23/11/09,21:04:24,04,12,1, 11.8,1,1, -0.758, 10317.238, 389.059, 52653.877 23/11/09,21:04:24,05,12,1, 11.8,1,1, -0.758, 10317.245, 389.077, 52653.882 23/11/09,21:04:24,06,12,1, 11.8,1,1, -0.758, 10317.237, 389.076, 52653.878 23/11/09,21:04:24,07,12,1, 11.8,1,1, -0.758, 10317.233, 389.114, 52653.910 23/11/09,21:04:24,08,12,1, 11.8,1,1, -0.758, 10317.220, 389.119, 52653.900 23/11/09,21:04:24,09,12,1, 11.8,1,1, -0.758, 10317.198, 389.140, 52653.888 23/11/09,21:04:24,10,12,1, 11.8,1,1, -0.758, 10317.203, 389.176, 52653.897 23/11/09,21:04:24,11,12,1, 11.8,1,1, -0.758, 10317.206, 389.218, 52653.915 23/11/09,21:04:24,12,12,1, 11.8,1,1, -0.758, 10317.184, 389.223, 52653.925 23/11/09,21:04:24,13,12,1, 11.8,1,1, -0.758, 10317.174, 389.233, 52653.925 23/11/09,21:04:24,14,12,1, 11.8,1,1, -0.758, 10317.178, 389.273, 52653.940 23/11/09,21:04:24,15,12,1, 11.8,1,1, -0.758, 10317.170, 389.294, 52653.960 23/11/09,21:04:24,16,12,1, 11.8,1,1, -0.758, 10317.151, 389.328, 52653.968 23/11/09,21:04:24,17,12,1, 11.8,1,1, -0.758, 10317.172, 389.337, 52653.965 23/11/09,21:04:24,18,12,1, 11.8,1,1, -0.758, 10317.166, 389.354, 52653.969 23/11/09,21:04:24,19,12,1, 11.8,1,1, -0.758, 10317.140, 389.384, 52653.973 23/11/09,21:04:25,00,12,1, 11.8,1,1, -0.759, 10317.134, 389.384, 52653.973 23/11/09,21:04:25,01,12,1, 11.8,1,1, -0.759, 10317.148, 389.450, 52653.989 23/11/09,21:04:25,02,12,1, 11.8,1,1, -0.759, 10317.109, 389.505, 52654.030 23/11/09,21:04:25,03,12,1, 11.8,1,1, -0.759, 10317.131, 389.516, 52654.080 23/11/09,21:04:25,04,12,1, 11.8,1,1, -0.759, 10317.117, 389.555, 52654.075 23/11/09,21:04:25,05,12,1, 11.8,1,1, -0.759, 10317.095, 389.589, 52654.101 23/11/09,21:04:25,06,12,1, 11.8,1,1, -0.759, 10317.110, 389.597, 52654.103 23/11/09,21:04:25,07,12,1, 11.8,1,1, -0.759, 10317.105, 389.656, 52654.121 23/11/09,21:04:25,08,12,1, 11.8,1,1, -0.759, 10317.088, 389.681, 52654.162 23/11/09,21:04:25,09,12,1, 11.8,1,1, -0.759, 10317.096, 389.731, 52654.139 23/11/09,21:04:25,10,12,1, 11.8,1,1, -0.759, 10317.096, 389.745, 52654.176 23/11/09,21:04:25,11,12,1, 11.8,1,1, -0.759, 10317.052, 389.771, 52654.172 23/11/09,21:04:25,12,12,1, 11.8,1,1, -0.759, 10317.063, 389.829, 52654.203 23/11/09,21:04:25,13,12,1, 11.8,1,1, -0.759, 10317.061, 389.870, 52654.231 23/11/09,21:04:25,14,12,1, 11.8,1,1, -0.759, 10317.051, 389.915, 52654.267 23/11/09,21:04:25,15,12,1, 11.8,1,1, -0.759, 10317.027, 389.954, 52654.313 23/11/09,21:04:25,16,12,1, 11.8,1,1, -0.759, 10317.033, 390.010, 52654.336 23/11/09,21:04:25,17,12,1, 11.8,1,1, -0.759, 10317.005, 390.069, 52654.364 23/11/09,21:04:25,18,12,1, 11.8,1,1, -0.759, 10317.011, 390.127, 52654.370 23/11/09,21:04:25,19,12,1, 11.8,1,1, -0.759, 10317.016, 390.173, 52654.400 23/11/09,21:04:26,00,12,1, 12.0,1,1, -0.761, 10317.008, 390.173, 52654.400 23/11/09,21:04:26,01,12,1, 12.0,1,1, -0.761, 10316.993, 390.286, 52654.476 23/11/09,21:04:26,02,12,1, 12.0,1,1, -0.761, 10316.975, 390.355, 52654.478 23/11/09,21:04:26,03,12,1, 12.0,1,1, -0.761, 10316.962, 390.394, 52654.512 23/11/09,21:04:26,04,12,1, 12.0,1,1, -0.761, 10316.968, 390.469, 52654.525 23/11/09,21:04:26,05,12,1, 12.0,1,1, -0.761, 10316.942, 390.554, 52654.538 23/11/09,21:04:26,06,12,1, 12.0,1,1, -0.761, 10316.955, 390.595, 52654.612 23/11/09,21:04:26,07,12,1, 12.0,1,1, -0.761, 10316.950, 390.654, 52654.623 23/11/09,21:04:26,08,12,1, 12.0,1,1, -0.761, 10316.939, 390.753, 52654.642 23/11/09,21:04:26,09,12,1, 12.0,1,1, -0.761, 10316.929, 390.798, 52654.717 23/11/09,21:04:26,10,12,1, 12.0,1,1, -0.761, 10316.936, 390.868, 52654.684 23/11/09,21:04:26,11,12,1, 12.0,1,1, -0.761, 10316.925, 390.946, 52654.720 23/11/09,21:04:26,12,12,1, 12.0,1,1, -0.761, 10316.918, 391.030, 52654.796 23/11/09,21:04:26,13,12,1, 12.0,1,1, -0.761, 10316.897, 391.116, 52654.788 23/11/09,21:04:26,14,12,1, 12.0,1,1, -0.761, 10316.885, 391.191, 52654.801 23/11/09,21:04:26,15,12,1, 12.0,1,1, -0.761, 10316.885, 391.275, 52654.841 23/11/09,21:04:26,16,12,1, 12.0,1,1, -0.761, 10316.862, 391.341, 52654.905 23/11/09,21:04:26,17,12,1, 12.0,1,1, -0.761, 10316.858, 391.448, 52654.913 23/11/09,21:04:26,18,12,1, 12.0,1,1, -0.761, 10316.834, 391.510, 52654.965 23/11/09,21:04:26,19,12,1, 12.0,1,1, -0.761, 10316.833, 391.592, 52654.994 23/11/09,21:04:27,00,12,1, 11.7,1,1, -0.758, 10316.825, 391.592, 52654.994 23/11/09,21:04:27,01,12,1, 11.7,1,1, -0.758, 10316.842, 391.730, 52655.041 23/11/09,21:04:27,02,12,1, 11.7,1,1, -0.758, 10316.809, 391.851, 52655.067 23/11/09,21:04:27,03,12,1, 11.7,1,1, -0.758, 10316.820, 391.944, 52655.068 23/11/09,21:04:27,04,12,1, 11.7,1,1, -0.758, 10316.765, 392.006, 52655.122 23/11/09,21:04:27,05,12,1, 11.7,1,1, -0.758, 10316.786, 392.088, 52655.122 23/11/09,21:04:27,06,12,1, 11.7,1,1, -0.758, 10316.782, 392.179, 52655.163 23/11/09,21:04:27,07,12,1, 11.7,1,1, -0.758, 10316.759, 392.267, 52655.187 23/11/09,21:04:27,08,12,1, 11.7,1,1, -0.758, 10316.746, 392.329, 52655.227 23/11/09,21:04:27,09,12,1, 11.7,1,1, -0.758, 10316.730, 392.421, 52655.212 23/11/09,21:04:27,10,12,1, 11.7,1,1, -0.758, 10316.740, 392.520, 52655.290 23/11/09,21:04:27,11,12,1, 11.7,1,1, -0.758, 10316.733, 392.600, 52655.297 23/11/09,21:04:27,12,12,1, 11.7,1,1, -0.758, 10316.722, 392.654, 52655.291 23/11/09,21:04:27,13,12,1, 11.7,1,1, -0.758, 10316.730, 392.705, 52655.293 23/11/09,21:04:27,14,12,1, 11.7,1,1, -0.758, 10316.727, 392.809, 52655.272 23/11/09,21:04:27,15,12,1, 11.7,1,1, -0.758, 10316.705, 392.894, 52655.309 23/11/09,21:04:27,16,12,1, 11.7,1,1, -0.758, 10316.713, 392.950, 52655.380 23/11/09,21:04:27,17,12,1, 11.7,1,1, -0.758, 10316.712, 393.014, 52655.383 23/11/09,21:04:27,18,12,1, 11.7,1,1, -0.758, 10316.691, 393.078, 52655.410 23/11/09,21:04:27,19,12,1, 11.7,1,1, -0.758, 10316.700, 393.107, 52655.442 23/11/09,21:04:28,00,12,1, 11.8,1,1, -0.758, 10316.700, 393.107, 52655.442 23/11/09,21:04:28,01,12,1, 11.8,1,1, -0.758, 10316.688, 393.242, 52655.464 23/11/09,21:04:28,02,12,1, 11.8,1,1, -0.758, 10316.692, 393.295, 52655.455 23/11/09,21:04:28,03,12,1, 11.8,1,1, -0.758, 10316.691, 393.367, 52655.478 23/11/09,21:04:28,04,12,1, 11.8,1,1, -0.758, 10316.664, 393.415, 52655.647 23/11/09,21:04:28,05,12,1, 11.8,1,1, -0.758, 10316.711, 393.433, 52655.497 23/11/09,21:04:28,06,12,1, 11.8,1,1, -0.758, 10316.704, 393.486, 52655.458 23/11/09,21:04:28,07,12,1, 11.8,1,1, -0.758, 10316.706, 393.539, 52655.494 23/11/09,21:04:28,08,12,1, 11.8,1,1, -0.758, 10316.698, 393.560, 52655.484 23/11/09,21:04:28,09,12,1, 11.8,1,1, -0.758, 10316.678, 393.626, 52655.486 23/11/09,21:04:28,10,12,1, 11.8,1,1, -0.758, 10316.689, 393.641, 52655.509 23/11/09,21:04:28,11,12,1, 11.8,1,1, -0.758, 10316.682, 393.675, 52655.518 23/11/09,21:04:28,12,12,1, 11.8,1,1, -0.758, 10316.691, 393.696, 52655.492 23/11/09,21:04:28,13,12,1, 11.8,1,1, -0.758, 10316.668, 393.740, 52655.495 23/11/09,21:04:28,14,12,1, 11.8,1,1, -0.758, 10316.670, 393.758, 52655.484 23/11/09,21:04:28,15,12,1, 11.8,1,1, -0.758, 10316.677, 393.765, 52655.460 23/11/09,21:04:28,16,12,1, 11.8,1,1, -0.758, 10316.692, 393.795, 52655.444 23/11/09,21:04:28,17,12,1, 11.8,1,1, -0.758, 10316.690, 393.814, 52655.436 23/11/09,21:04:28,18,12,1, 11.8,1,1, -0.758, 10316.677, 393.821, 52655.445 23/11/09,21:04:28,19,12,1, 11.8,1,1, -0.758, 10316.695, 393.822, 52655.446 23/11/09,21:04:29,00,12,1, 11.9,1,1, -0.756, 10316.691, 393.822, 52655.446 23/11/09,21:04:29,01,12,1, 11.9,1,1, -0.756, 10316.712, 393.858, 52655.462 23/11/09,21:04:29,02,12,1, 11.9,1,1, -0.756, 10316.692, 393.816, 52655.433 23/11/09,21:04:29,03,12,1, 11.9,1,1, -0.756, 10316.712, 393.851, 52655.394 23/11/09,21:04:29,04,12,1, 11.9,1,1, -0.756, 10316.693, 393.854, 52655.398 23/11/09,21:04:29,05,12,1, 11.9,1,1, -0.756, 10316.706, 393.825, 52655.408 23/11/09,21:04:29,06,12,1, 11.9,1,1, -0.756, 10316.711, 393.831, 52655.346 23/11/09,21:04:29,07,12,1, 11.9,1,1, -0.756, 10316.709, 393.825, 52655.349 23/11/09,21:04:29,08,12,1, 11.9,1,1, -0.756, 10316.743, 393.814, 52655.346 23/11/09,21:04:29,09,12,1, 11.9,1,1, -0.756, 10316.745, 393.785, 52655.307 23/11/09,21:04:29,10,12,1, 11.9,1,1, -0.756, 10316.754, 393.779, 52655.302 23/11/09,21:04:29,11,12,1, 11.9,1,1, -0.756, 10316.752, 393.754, 52655.320 23/11/09,21:04:29,12,12,1, 11.9,1,1, -0.756, 10316.754, 393.730, 52655.283 23/11/09,21:04:29,13,12,1, 11.9,1,1, -0.756, 10316.781, 393.708, 52655.256 23/11/09,21:04:29,14,12,1, 11.9,1,1, -0.756, 10316.780, 393.709, 52655.248 23/11/09,21:04:29,15,12,1, 11.9,1,1, -0.756, 10316.785, 393.669, 52655.241 23/11/09,21:04:29,16,12,1, 11.9,1,1, -0.756, 10316.794, 393.644, 52655.216 23/11/09,21:04:29,17,12,1, 11.9,1,1, -0.756, 10316.796, 393.618, 52655.164 23/11/09,21:04:29,18,12,1, 11.9,1,1, -0.756, 10316.772, 393.621, 52655.157 23/11/09,21:04:29,19,12,1, 11.9,1,1, -0.756, 10316.802, 393.566, 52655.116 23/11/09,21:04:30,00,12,1, 11.9,1,1, -0.756, 10316.800, 393.566, 52655.116 23/11/09,21:04:30,01,12,1, 11.9,1,1, -0.756, 10316.807, 393.518, 52655.104 23/11/09,21:04:30,02,12,1, 11.9,1,1, -0.756, 10316.823, 393.508, 52655.058 23/11/09,21:04:30,03,12,1, 11.9,1,1, -0.756, 10316.820, 393.457, 52655.072 23/11/09,21:04:30,04,12,1, 11.9,1,1, -0.756, 10316.840, 393.420, 52655.059 23/11/09,21:04:30,05,12,1, 11.9,1,1, -0.756, 10316.836, 393.400, 52655.019 23/11/09,21:04:30,06,12,1, 11.9,1,1, -0.756, 10316.850, 393.353, 52655.050 23/11/09,21:04:30,07,12,1, 11.9,1,1, -0.756, 10316.843, 393.314, 52654.988 23/11/09,21:04:30,08,12,1, 11.9,1,1, -0.756, 10316.855, 393.270, 52654.952 23/11/09,21:04:30,09,12,1, 11.9,1,1, -0.756, 10316.872, 393.216, 52654.922 23/11/09,21:04:30,10,12,1, 11.9,1,1, -0.756, 10316.888, 393.174, 52654.910 23/11/09,21:04:30,11,12,1, 11.9,1,1, -0.756, 10316.898, 393.128, 52654.916 23/11/09,21:04:30,12,12,1, 11.9,1,1, -0.756, 10316.894, 393.111, 52654.890 23/11/09,21:04:30,13,12,1, 11.9,1,1, -0.756, 10316.922, 393.104, 52654.904 23/11/09,21:04:30,14,12,1, 11.9,1,1, -0.756, 10316.925, 393.020, 52654.877 23/11/09,21:04:30,15,12,1, 11.9,1,1, -0.756, 10316.908, 392.982, 52654.871 23/11/09,21:04:30,16,12,1, 11.9,1,1, -0.756, 10316.919, 392.932, 52654.811 23/11/09,21:04:30,17,12,1, 11.9,1,1, -0.756, 10316.909, 392.933, 52654.810 23/11/09,21:04:30,18,12,1, 11.9,1,1, -0.756, 10316.951, 392.880, 52654.810 23/11/09,21:04:30,19,12,1, 11.9,1,1, -0.756, 10316.933, 392.815, 52654.784 23/11/09,21:04:31,00,12,1, 11.9,1,1, -0.761, 10316.925, 392.815, 52654.784 23/11/09,21:04:31,01,12,1, 11.9,1,1, -0.761, 10316.965, 392.768, 52654.773 23/11/09,21:04:31,02,12,1, 11.9,1,1, -0.761, 10316.958, 392.714, 52654.792 23/11/09,21:04:31,03,12,1, 11.9,1,1, -0.761, 10316.968, 392.675, 52654.783 23/11/09,21:04:31,04,12,1, 11.9,1,1, -0.761, 10316.982, 392.651, 52654.732 23/11/09,21:04:31,05,12,1, 11.9,1,1, -0.761, 10316.975, 392.606, 52654.718 23/11/09,21:04:31,06,12,1, 11.9,1,1, -0.761, 10316.976, 392.561, 52654.646 23/11/09,21:04:31,07,12,1, 11.9,1,1, -0.761, 10316.983, 392.529, 52654.698 23/11/09,21:04:31,08,12,1, 11.9,1,1, -0.761, 10316.977, 392.458, 52654.680 23/11/09,21:04:31,09,12,1, 11.9,1,1, -0.761, 10317.006, 392.424, 52654.640 23/11/09,21:04:31,10,12,1, 11.9,1,1, -0.761, 10317.019, 392.384, 52654.630 23/11/09,21:04:31,11,12,1, 11.9,1,1, -0.761, 10317.004, 392.352, 52654.610 23/11/09,21:04:31,12,12,1, 11.9,1,1, -0.761, 10317.027, 392.297, 52654.581 23/11/09,21:04:31,13,12,1, 11.9,1,1, -0.761, 10317.024, 392.268, 52654.593 23/11/09,21:04:31,14,12,1, 11.9,1,1, -0.761, 10317.042, 392.214, 52654.564 23/11/09,21:04:31,15,12,1, 11.9,1,1, -0.761, 10317.050, 392.188, 52654.589 23/11/09,21:04:31,16,12,1, 11.9,1,1, -0.761, 10317.047, 392.151, 52654.606 23/11/09,21:04:31,17,12,1, 11.9,1,1, -0.761, 10317.077, 392.097, 52654.555 23/11/09,21:04:31,18,12,1, 11.9,1,1, -0.761, 10317.060, 392.071, 52654.556 23/11/09,21:04:31,19,12,1, 11.9,1,1, -0.761, 10317.048, 392.049, 52654.527 23/11/09,21:04:32,00,12,1, 11.9,1,1, -0.756, 10317.042, 392.049, 52654.527 23/11/09,21:04:32,01,12,1, 11.9,1,1, -0.756, 10317.069, 391.960, 52654.464 23/11/09,21:04:32,02,12,1, 11.9,1,1, -0.756, 10317.083, 391.924, 52654.479 23/11/09,21:04:32,03,12,1, 11.9,1,1, -0.756, 10317.079, 391.889, 52654.475 23/11/09,21:04:32,04,12,1, 11.9,1,1, -0.756, 10317.078, 391.829, 52654.539 23/11/09,21:04:32,05,12,1, 11.9,1,1, -0.756, 10317.087, 391.792, 52654.501 23/11/09,21:04:32,06,12,1, 11.9,1,1, -0.756, 10317.083, 391.764, 52654.494 23/11/09,21:04:32,07,12,1, 11.9,1,1, -0.756, 10317.087, 391.742, 52654.515 23/11/09,21:04:32,08,12,1, 11.9,1,1, -0.756, 10317.091, 391.708, 52654.495 23/11/09,21:04:32,09,12,1, 11.9,1,1, -0.756, 10317.107, 391.683, 52654.482 23/11/09,21:04:32,10,12,1, 11.9,1,1, -0.756, 10317.109, 391.644, 52654.461 23/11/09,21:04:32,11,12,1, 11.9,1,1, -0.756, 10317.117, 391.603, 52654.495 23/11/09,21:04:32,12,12,1, 11.9,1,1, -0.756, 10317.117, 391.592, 52654.429 23/11/09,21:04:32,13,12,1, 11.9,1,1, -0.756, 10317.122, 391.555, 52654.431 23/11/09,21:04:32,14,12,1, 11.9,1,1, -0.756, 10317.139, 391.528, 52654.432 23/11/09,21:04:32,15,12,1, 11.9,1,1, -0.756, 10317.148, 391.484, 52654.403 23/11/09,21:04:32,16,12,1, 11.9,1,1, -0.756, 10317.136, 391.449, 52654.401 23/11/09,21:04:32,17,12,1, 11.9,1,1, -0.756, 10317.138, 391.446, 52654.395 23/11/09,21:04:32,18,12,1, 11.9,1,1, -0.756, 10317.144, 391.427, 52654.384 23/11/09,21:04:32,19,12,1, 11.9,1,1, -0.756, 10317.132, 391.351, 52654.380 23/11/09,21:04:33,00,12,1, 11.9,1,1, -0.760, 10317.125, 391.351, 52654.380 23/11/09,21:04:33,01,12,1, 11.9,1,1, -0.760, 10317.169, 391.330, 52654.408 23/11/09,21:04:33,02,12,1, 11.9,1,1, -0.760, 10317.154, 391.308, 52654.392 23/11/09,21:04:33,03,12,1, 11.9,1,1, -0.760, 10317.147, 391.292, 52654.366 23/11/09,21:04:33,04,12,1, 11.9,1,1, -0.760, 10317.139, 391.269, 52654.359 23/11/09,21:04:33,05,12,1, 11.9,1,1, -0.760, 10317.160, 391.258, 52654.308 23/11/09,21:04:33,06,12,1, 11.9,1,1, -0.760, 10317.168, 391.229, 52654.344 23/11/09,21:04:33,07,12,1, 11.9,1,1, -0.760, 10317.175, 391.190, 52654.289 23/11/09,21:04:33,08,12,1, 11.9,1,1, -0.760, 10317.125, 391.196, 52654.309 23/11/09,21:04:33,09,12,1, 11.9,1,1, -0.760, 10317.154, 391.176, 52654.297 23/11/09,21:04:33,10,12,1, 11.9,1,1, -0.760, 10317.169, 391.173, 52654.307 23/11/09,21:04:33,11,12,1, 11.9,1,1, -0.760, 10317.168, 391.129, 52654.258 23/11/09,21:04:33,12,12,1, 11.9,1,1, -0.760, 10317.155, 391.137, 52654.266 23/11/09,21:04:33,13,12,1, 11.9,1,1, -0.760, 10317.153, 391.126, 52654.236 23/11/09,21:04:33,14,12,1, 11.9,1,1, -0.760, 10317.154, 391.115, 52654.239 23/11/09,21:04:33,15,12,1, 11.9,1,1, -0.760, 10317.143, 391.097, 52654.229 23/11/09,21:04:33,16,12,1, 11.9,1,1, -0.760, 10317.142, 391.092, 52654.182 23/11/09,21:04:33,17,12,1, 11.9,1,1, -0.760, 10317.133, 391.098, 52654.227 23/11/09,21:04:33,18,12,1, 11.9,1,1, -0.760, 10317.151, 391.117, 52654.183 23/11/09,21:04:33,19,12,1, 11.9,1,1, -0.760, 10317.145, 391.126, 52654.230 23/11/09,21:04:34,00,12,1, 12.0,1,1, -0.758, 10317.142, 391.126, 52654.230 23/11/09,21:04:34,01,12,1, 12.0,1,1, -0.758, 10317.135, 391.119, 52654.183 23/11/09,21:04:34,02,12,1, 12.0,1,1, -0.758, 10317.102, 391.140, 52654.189 23/11/09,21:04:34,03,12,1, 12.0,1,1, -0.758, 10317.096, 391.158, 52654.180 23/11/09,21:04:34,04,12,1, 12.0,1,1, -0.758, 10317.096, 391.160, 52654.150 23/11/09,21:04:34,05,12,1, 12.0,1,1, -0.758, 10317.100, 391.161, 52654.182 23/11/09,21:04:34,06,12,1, 12.0,1,1, -0.758, 10317.088, 391.194, 52654.178 23/11/09,21:04:34,07,12,1, 12.0,1,1, -0.758, 10317.092, 391.237, 52654.158 23/11/09,21:04:34,08,12,1, 12.0,1,1, -0.758, 10317.097, 391.232, 52654.108 23/11/09,21:04:34,09,12,1, 12.0,1,1, -0.758, 10317.081, 391.239, 52654.105 23/11/09,21:04:34,10,12,1, 12.0,1,1, -0.758, 10317.080, 391.276, 52654.165 23/11/09,21:04:34,11,12,1, 12.0,1,1, -0.758, 10317.098, 391.319, 52654.126 23/11/09,21:04:34,12,12,1, 12.0,1,1, -0.758, 10317.077, 391.305, 52654.105 23/11/09,21:04:34,13,12,1, 12.0,1,1, -0.758, 10317.056, 391.329, 52654.102 23/11/09,21:04:34,14,12,1, 12.0,1,1, -0.758, 10317.080, 391.354, 52654.133 23/11/09,21:04:34,15,12,1, 12.0,1,1, -0.758, 10317.063, 391.397, 52654.138 23/11/09,21:04:34,16,12,1, 12.0,1,1, -0.758, 10317.056, 391.432, 52654.117 23/11/09,21:04:34,17,12,1, 12.0,1,1, -0.758, 10317.044, 391.485, 52654.386 23/11/09,21:04:34,18,12,1, 12.0,1,1, -0.758, 10317.083, 391.481, 52654.131 23/11/09,21:04:34,19,12,1, 12.0,1,1, -0.758, 10317.049, 391.526, 52654.088 23/11/09,21:04:35,00,12,1, 11.9,1,1, -0.761, 10317.042, 391.526, 52654.088 23/11/09,21:04:35,01,12,1, 11.9,1,1, -0.761, 10317.022, 391.634, 52654.263 23/11/09,21:04:35,02,12,1, 11.9,1,1, -0.761, 10317.020, 391.661, 52654.082 23/11/09,21:04:35,03,12,1, 11.9,1,1, -0.761, 10317.017, 391.727, 52654.106 23/11/09,21:04:35,04,12,1, 11.9,1,1, -0.761, 10317.007, 391.755, 52654.048 23/11/09,21:04:35,05,12,1, 11.9,1,1, -0.761, 10316.989, 391.799, 52654.091 23/11/09,21:04:35,06,12,1, 11.9,1,1, -0.761, 10316.982, 391.850, 52654.093 23/11/09,21:04:35,07,12,1, 11.9,1,1, -0.761, 10316.978, 391.904, 52654.081 23/11/09,21:04:35,08,12,1, 11.9,1,1, -0.761, 10316.957, 391.935, 52654.043 23/11/09,21:04:35,09,12,1, 11.9,1,1, -0.761, 10316.941, 391.976, 52654.100 23/11/09,21:04:35,10,12,1, 11.9,1,1, -0.761, 10316.960, 392.042, 52654.108 23/11/09,21:04:35,11,12,1, 11.9,1,1, -0.761, 10316.929, 392.093, 52654.091 23/11/09,21:04:35,12,12,1, 11.9,1,1, -0.761, 10316.925, 392.154, 52654.117 23/11/09,21:04:35,13,12,1, 11.9,1,1, -0.761, 10316.927, 392.214, 52654.164 23/11/09,21:04:35,14,12,1, 11.9,1,1, -0.761, 10316.922, 392.261, 52654.169 23/11/09,21:04:35,15,12,1, 11.9,1,1, -0.761, 10316.910, 392.356, 52654.158 23/11/09,21:04:35,16,12,1, 11.9,1,1, -0.761, 10316.916, 392.410, 52654.119 23/11/09,21:04:35,17,12,1, 11.9,1,1, -0.761, 10316.885, 392.447, 52654.168 23/11/09,21:04:35,18,12,1, 11.9,1,1, -0.761, 10316.891, 392.506, 52654.161 23/11/09,21:04:35,19,12,1, 11.9,1,1, -0.761, 10316.863, 392.600, 52654.172 23/11/09,21:04:36,00,12,1, 11.9,1,1, -0.755, 10316.858, 392.600, 52654.172 23/11/09,21:04:36,01,12,1, 11.9,1,1, -0.755, 10316.850, 392.708, 52654.227 23/11/09,21:04:36,02,12,1, 11.9,1,1, -0.755, 10316.835, 392.778, 52654.190 23/11/09,21:04:36,03,12,1, 11.9,1,1, -0.755, 10316.797, 392.855, 52654.209 23/11/09,21:04:36,04,12,1, 11.9,1,1, -0.755, 10316.807, 392.937, 52654.259 23/11/09,21:04:36,05,12,1, 11.9,1,1, -0.755, 10316.799, 392.971, 52654.233 23/11/09,21:04:36,06,12,1, 11.9,1,1, -0.755, 10316.815, 393.079, 52654.254 23/11/09,21:04:36,07,12,1, 11.9,1,1, -0.755, 10316.778, 393.145, 52654.288 23/11/09,21:04:36,08,12,1, 11.9,1,1, -0.755, 10316.802, 393.229, 52654.290 23/11/09,21:04:36,09,12,1, 11.9,1,1, -0.755, 10316.770, 393.296, 52654.315 23/11/09,21:04:36,10,12,1, 11.9,1,1, -0.755, 10316.779, 393.382, 52654.349 23/11/09,21:04:36,11,12,1, 11.9,1,1, -0.755, 10316.785, 393.470, 52654.414 23/11/09,21:04:36,12,12,1, 11.9,1,1, -0.755, 10316.766, 393.543, 52654.352 23/11/09,21:04:36,13,12,1, 11.9,1,1, -0.755, 10316.742, 393.609, 52654.381 23/11/09,21:04:36,14,12,1, 11.9,1,1, -0.755, 10316.761, 393.694, 52654.423 23/11/09,21:04:36,15,12,1, 11.9,1,1, -0.755, 10316.746, 393.812, 52654.607 23/11/09,21:04:36,16,12,1, 11.9,1,1, -0.755, 10316.753, 393.877, 52654.492 23/11/09,21:04:36,17,12,1, 11.9,1,1, -0.755, 10316.798, 393.969, 52654.521 23/11/09,21:04:36,18,12,1, 11.9,1,1, -0.755, 10316.762, 394.061, 52654.541 23/11/09,21:04:36,19,12,1, 11.9,1,1, -0.755, 10316.754, 394.131, 52654.581 23/11/09,21:04:37,00,12,1, 11.9,1,1, -0.755, 10316.750, 394.131, 52654.581 23/11/09,21:04:37,01,12,1, 11.9,1,1, -0.755, 10316.761, 394.306, 52654.567 23/11/09,21:04:37,02,12,1, 11.9,1,1, -0.755, 10316.779, 394.394, 52654.589 23/11/09,21:04:37,03,12,1, 11.9,1,1, -0.755, 10316.770, 394.497, 52654.638 23/11/09,21:04:37,04,12,1, 11.9,1,1, -0.755, 10316.769, 394.562, 52654.656 23/11/09,21:04:37,05,12,1, 11.9,1,1, -0.755, 10316.755, 394.647, 52654.663 23/11/09,21:04:37,06,12,1, 11.9,1,1, -0.755, 10316.790, 394.747, 52654.730 23/11/09,21:04:37,07,12,1, 11.9,1,1, -0.755, 10316.755, 394.841, 52654.755 23/11/09,21:04:37,08,12,1, 11.9,1,1, -0.755, 10316.786, 394.922, 52654.748 23/11/09,21:04:37,09,12,1, 11.9,1,1, -0.755, 10316.808, 395.003, 52654.763 23/11/09,21:04:37,10,12,1, 11.9,1,1, -0.755, 10316.824, 395.090, 52654.795 23/11/09,21:04:37,11,12,1, 11.9,1,1, -0.755, 10316.824, 395.166, 52654.832 23/11/09,21:04:37,12,12,1, 11.9,1,1, -0.755, 10316.852, 395.258, 52654.856 23/11/09,21:04:37,13,12,1, 11.9,1,1, -0.755, 10316.868, 395.361, 52654.908 23/11/09,21:04:37,14,12,1, 11.9,1,1, -0.755, 10316.858, 395.437, 52654.907 23/11/09,21:04:37,15,12,1, 11.9,1,1, -0.755, 10316.883, 395.505, 52654.947 23/11/09,21:04:37,16,12,1, 11.9,1,1, -0.755, 10316.900, 395.573, 52654.952 23/11/09,21:04:37,17,12,1, 11.9,1,1, -0.755, 10316.928, 395.658, 52654.998 23/11/09,21:04:37,18,12,1, 11.9,1,1, -0.755, 10316.926, 395.723, 52655.018 23/11/09,21:04:37,19,12,1, 11.9,1,1, -0.755, 10316.952, 395.809, 52655.050 23/11/09,21:04:38,00,12,1, 11.8,1,1, -0.757, 10316.950, 395.809, 52655.050 23/11/09,21:04:38,01,12,1, 11.8,1,1, -0.757, 10317.050, 395.980, 52655.109 23/11/09,21:04:38,02,12,1, 11.8,1,1, -0.757, 10317.027, 396.049, 52655.096 23/11/09,21:04:38,03,12,1, 11.8,1,1, -0.757, 10317.060, 396.122, 52655.127 23/11/09,21:04:38,04,12,1, 11.8,1,1, -0.757, 10317.080, 396.205, 52655.140 23/11/09,21:04:38,05,12,1, 11.8,1,1, -0.757, 10317.127, 396.267, 52654.983 23/11/09,21:04:38,06,12,1, 11.8,1,1, -0.757, 10317.127, 396.353, 52655.227 23/11/09,21:04:38,07,12,1, 11.8,1,1, -0.757, 10317.189, 396.424, 52655.273 23/11/09,21:04:38,08,12,1, 11.8,1,1, -0.757, 10317.229, 396.499, 52655.278 23/11/09,21:04:38,09,12,1, 11.8,1,1, -0.757, 10317.254, 396.575, 52655.287 23/11/09,21:04:38,10,12,1, 11.8,1,1, -0.757, 10317.272, 396.638, 52655.338 23/11/09,21:04:38,11,12,1, 11.8,1,1, -0.757, 10317.320, 396.731, 52655.358 23/11/09,21:04:38,12,12,1, 11.8,1,1, -0.757, 10317.382, 396.794, 52655.381 23/11/09,21:04:38,13,12,1, 11.8,1,1, -0.757, 10317.385, 396.837, 52655.372 23/11/09,21:04:38,14,12,1, 11.8,1,1, -0.757, 10317.424, 396.915, 52655.418 23/11/09,21:04:38,15,12,1, 11.8,1,1, -0.757, 10317.487, 396.983, 52655.428 23/11/09,21:04:38,16,12,1, 11.8,1,1, -0.757, 10317.520, 397.044, 52655.423 23/11/09,21:04:38,17,12,1, 11.8,1,1, -0.757, 10317.573, 397.085, 52655.466 23/11/09,21:04:38,18,12,1, 11.8,1,1, -0.757, 10317.619, 397.159, 52655.471 23/11/09,21:04:38,19,12,1, 11.8,1,1, -0.757, 10317.661, 397.202, 52655.529 23/11/09,21:04:39,00,12,1, 11.9,1,1, -0.756, 10317.659, 397.202, 52655.529 23/11/09,21:04:39,01,12,1, 11.9,1,1, -0.756, 10317.757, 397.327, 52655.569 23/11/09,21:04:39,02,12,1, 11.9,1,1, -0.756, 10317.783, 397.400, 52655.591 23/11/09,21:04:39,03,12,1, 11.9,1,1, -0.756, 10317.837, 397.462, 52655.619 23/11/09,21:04:39,04,12,1, 11.9,1,1, -0.756, 10317.879, 397.492, 52655.658 23/11/09,21:04:39,05,12,1, 11.9,1,1, -0.756, 10317.934, 397.549, 52655.669 23/11/09,21:04:39,06,12,1, 11.9,1,1, -0.756, 10317.984, 397.589, 52655.665 23/11/09,21:04:39,07,12,1, 11.9,1,1, -0.756, 10318.031, 397.647, 52655.688 23/11/09,21:04:39,08,12,1, 11.9,1,1, -0.756, 10318.070, 397.710, 52655.701 23/11/09,21:04:39,09,12,1, 11.9,1,1, -0.756, 10318.119, 397.754, 52655.702 23/11/09,21:04:39,10,12,1, 11.9,1,1, -0.756, 10318.192, 397.786, 52655.747 23/11/09,21:04:39,11,12,1, 11.9,1,1, -0.756, 10318.243, 397.824, 52655.725 23/11/09,21:04:39,12,12,1, 11.9,1,1, -0.756, 10318.252, 397.874, 52655.923 23/11/09,21:04:39,13,12,1, 11.9,1,1, -0.756, 10318.316, 397.905, 52655.835 23/11/09,21:04:39,14,12,1, 11.9,1,1, -0.756, 10318.376, 397.935, 52655.846 23/11/09,21:04:39,15,12,1, 11.9,1,1, -0.756, 10318.443, 397.984, 52655.829 23/11/09,21:04:39,16,12,1, 11.9,1,1, -0.756, 10318.499, 398.017, 52655.825 23/11/09,21:04:39,17,12,1, 11.9,1,1, -0.756, 10318.531, 398.031, 52655.838 23/11/09,21:04:39,18,12,1, 11.9,1,1, -0.756, 10318.593, 398.074, 52655.886 23/11/09,21:04:39,19,12,1, 11.9,1,1, -0.756, 10318.639, 398.094, 52655.888 23/11/09,21:04:40,00,11,1, 11.9,1,1, -0.758, 10318.636, 398.094, 52655.888 23/11/09,21:04:40,01,11,1, 11.9,1,1, -0.758, 10318.766, 398.149, 52655.890 23/11/09,21:04:40,02,11,1, 11.9,1,1, -0.758, 10318.822, 398.163, 52655.907 23/11/09,21:04:40,03,11,1, 11.9,1,1, -0.758, 10318.863, 398.191, 52655.945 23/11/09,21:04:40,04,11,1, 11.9,1,1, -0.758, 10318.920, 398.213, 52655.920 23/11/09,21:04:40,05,11,1, 11.9,1,1, -0.758, 10318.966, 398.196, 52655.903 23/11/09,21:04:40,06,11,1, 11.9,1,1, -0.758, 10318.995, 398.228, 52655.949 23/11/09,21:04:40,07,11,1, 11.9,1,1, -0.758, 10319.072, 398.239, 52655.904 23/11/09,21:04:40,08,11,1, 11.9,1,1, -0.758, 10319.112, 398.228, 52655.978 23/11/09,21:04:40,09,11,1, 11.9,1,1, -0.758, 10319.151, 398.248, 52655.986 23/11/09,21:04:40,10,11,1, 11.9,1,1, -0.758, 10319.230, 398.239, 52655.919 23/11/09,21:04:40,11,11,1, 11.9,1,1, -0.758, 10319.284, 398.250, 52655.918 23/11/09,21:04:40,12,11,1, 11.9,1,1, -0.758, 10319.331, 398.255, 52655.968 23/11/09,21:04:40,13,11,1, 11.9,1,1, -0.758, 10319.385, 398.287, 52655.970 23/11/09,21:04:40,14,11,1, 11.9,1,1, -0.758, 10319.446, 398.250, 52655.966 23/11/09,21:04:40,15,11,1, 11.9,1,1, -0.758, 10319.491, 398.246, 52655.973 23/11/09,21:04:40,16,11,1, 11.9,1,1, -0.758, 10319.544, 398.231, 52655.996 23/11/09,21:04:40,17,11,1, 11.9,1,1, -0.758, 10319.582, 398.224, 52655.938 23/11/09,21:04:40,18,11,1, 11.9,1,1, -0.758, 10319.630, 398.238, 52655.946 23/11/09,21:04:40,19,11,1, 11.9,1,1, -0.758, 10319.687, 398.224, 52655.942 23/11/09,21:04:41,00,12,1, 11.7,1,1, -0.755, 10319.687, 398.224, 52655.942 23/11/09,21:04:41,01,12,1, 11.7,1,1, -0.755, 10319.783, 398.207, 52655.906 23/11/09,21:04:41,02,12,1, 11.7,1,1, -0.755, 10319.837, 398.198, 52655.957 23/11/09,21:04:41,03,12,1, 11.7,1,1, -0.755, 10319.916, 398.151, 52655.964 23/11/09,21:04:41,04,12,1, 11.7,1,1, -0.755, 10319.946, 398.126, 52655.944 23/11/09,21:04:41,05,12,1, 11.7,1,1, -0.755, 10320.001, 398.103, 52655.981 23/11/09,21:04:41,06,12,1, 11.7,1,1, -0.755, 10320.044, 398.086, 52656.009 23/11/09,21:04:41,07,12,1, 11.7,1,1, -0.755, 10320.148, 398.065, 52655.880 23/11/09,21:04:41,08,12,1, 11.7,1,1, -0.755, 10320.141, 398.039, 52655.891 23/11/09,21:04:41,09,12,1, 11.7,1,1, -0.755, 10320.196, 398.010, 52655.906 23/11/09,21:04:41,10,12,1, 11.7,1,1, -0.755, 10320.225, 397.984, 52655.892 23/11/09,21:04:41,11,12,1, 11.7,1,1, -0.755, 10320.283, 397.946, 52655.897 23/11/09,21:04:41,12,12,1, 11.7,1,1, -0.755, 10320.345, 397.911, 52655.882 23/11/09,21:04:41,13,12,1, 11.7,1,1, -0.755, 10320.368, 397.882, 52655.847 23/11/09,21:04:41,14,12,1, 11.7,1,1, -0.755, 10320.427, 397.840, 52655.880 23/11/09,21:04:41,15,12,1, 11.7,1,1, -0.755, 10320.467, 397.786, 52655.868 23/11/09,21:04:41,16,12,1, 11.7,1,1, -0.755, 10320.544, 397.777, 52655.865 23/11/09,21:04:41,17,12,1, 11.7,1,1, -0.755, 10320.555, 397.718, 52655.870 23/11/09,21:04:41,18,12,1, 11.7,1,1, -0.755, 10320.573, 397.681, 52655.839 23/11/09,21:04:41,19,12,1, 11.7,1,1, -0.755, 10320.653, 397.663, 52655.800 23/11/09,21:04:42,00,11,1, 11.9,1,1, -0.759, 10320.647, 397.663, 52655.800 23/11/09,21:04:42,01,11,1, 11.9,1,1, -0.759, 10320.712, 397.581, 52655.669 23/11/09,21:04:42,02,11,1, 11.9,1,1, -0.759, 10320.752, 397.555, 52655.832 23/11/09,21:04:42,03,11,1, 11.9,1,1, -0.759, 10320.786, 397.492, 52655.794 23/11/09,21:04:42,04,11,1, 11.9,1,1, -0.759, 10320.862, 397.444, 52655.471 23/11/09,21:04:42,05,11,1, 11.9,1,1, -0.759, 10320.870, 397.403, 52655.796 23/11/09,21:04:42,06,11,1, 11.9,1,1, -0.759, 10320.896, 397.358, 52655.770 23/11/09,21:04:42,07,11,1, 11.9,1,1, -0.759, 10320.940, 397.314, 52655.743 23/11/09,21:04:42,08,11,1, 11.9,1,1, -0.759, 10320.980, 397.297, 52655.759 23/11/09,21:04:42,09,11,1, 11.9,1,1, -0.759, 10321.018, 397.231, 52655.738 23/11/09,21:04:42,10,11,1, 11.9,1,1, -0.759, 10321.052, 397.203, 52655.701 23/11/09,21:04:42,11,11,1, 11.9,1,1, -0.759, 10321.065, 397.165, 52655.717 23/11/09,21:04:42,12,11,1, 11.9,1,1, -0.759, 10321.100, 397.102, 52655.652 23/11/09,21:04:42,13,11,1, 11.9,1,1, -0.759, 10321.133, 397.042, 52655.689 23/11/09,21:04:42,14,11,1, 11.9,1,1, -0.759, 10321.142, 397.024, 52655.667 23/11/09,21:04:42,15,11,1, 11.9,1,1, -0.759, 10321.167, 396.979, 52655.637 23/11/09,21:04:42,16,11,1, 11.9,1,1, -0.759, 10321.202, 396.929, 52655.641 23/11/09,21:04:42,17,11,1, 11.9,1,1, -0.759, 10321.222, 396.872, 52655.625 23/11/09,21:04:42,18,11,1, 11.9,1,1, -0.759, 10321.243, 396.853, 52655.597 23/11/09,21:04:42,19,11,1, 11.9,1,1, -0.759, 10321.292, 396.797, 52655.586 23/11/09,21:04:43,00,11,1, 11.9,1,1, -0.755, 10321.289, 396.797, 52655.586 23/11/09,21:04:43,01,11,1, 11.9,1,1, -0.755, 10321.322, 396.719, 52655.588 23/11/09,21:04:43,02,11,1, 11.9,1,1, -0.755, 10321.329, 396.669, 52655.565 23/11/09,21:04:43,03,11,1, 11.9,1,1, -0.755, 10321.366, 396.658, 52655.552 23/11/09,21:04:43,04,11,1, 11.9,1,1, -0.755, 10321.348, 396.597, 52655.513 23/11/09,21:04:43,05,11,1, 11.9,1,1, -0.755, 10321.356, 396.581, 52655.518 23/11/09,21:04:43,06,11,1, 11.9,1,1, -0.755, 10321.383, 396.549, 52655.508 23/11/09,21:04:43,07,11,1, 11.9,1,1, -0.755, 10321.375, 396.487, 52655.464 23/11/09,21:04:43,08,11,1, 11.9,1,1, -0.755, 10321.373, 396.475, 52655.474 23/11/09,21:04:43,09,11,1, 11.9,1,1, -0.755, 10321.415, 396.439, 52655.468 23/11/09,21:04:43,10,11,1, 11.9,1,1, -0.755, 10321.424, 396.425, 52655.427 23/11/09,21:04:43,11,11,1, 11.9,1,1, -0.755, 10321.430, 396.376, 52655.407 23/11/09,21:04:43,12,11,1, 11.9,1,1, -0.755, 10321.444, 396.352, 52655.369 23/11/09,21:04:43,13,11,1, 11.9,1,1, -0.755, 10321.445, 396.322, 52655.400 23/11/09,21:04:43,14,11,1, 11.9,1,1, -0.755, 10321.459, 396.295, 52655.361 23/11/09,21:04:43,15,11,1, 11.9,1,1, -0.755, 10321.457, 396.274, 52655.363 23/11/09,21:04:43,16,11,1, 11.9,1,1, -0.755, 10321.456, 396.249, 52655.348 23/11/09,21:04:43,17,11,1, 11.9,1,1, -0.755, 10321.454, 396.235, 52655.313 23/11/09,21:04:43,18,11,1, 11.9,1,1, -0.755, 10321.483, 396.218, 52655.321 23/11/09,21:04:43,19,11,1, 11.9,1,1, -0.755, 10321.457, 396.195, 52655.304 23/11/09,21:04:44,00,12,1, 11.8,1,1, -0.757, 10321.456, 396.195, 52655.304 23/11/09,21:04:44,01,12,1, 11.8,1,1, -0.757, 10321.463, 396.193, 52655.252 23/11/09,21:04:44,02,12,1, 11.8,1,1, -0.757, 10321.452, 396.169, 52655.242 23/11/09,21:04:44,03,12,1, 11.8,1,1, -0.757, 10321.454, 396.151, 52655.231 23/11/09,21:04:44,04,12,1, 11.8,1,1, -0.757, 10321.414, 396.174, 52655.202 23/11/09,21:04:44,05,12,1, 11.8,1,1, -0.757, 10321.445, 396.180, 52655.213 23/11/09,21:04:44,06,12,1, 11.8,1,1, -0.757, 10321.441, 396.147, 52655.201 23/11/09,21:04:44,07,12,1, 11.8,1,1, -0.757, 10321.415, 396.146, 52655.149 23/11/09,21:04:44,08,12,1, 11.8,1,1, -0.757, 10321.420, 396.168, 52655.168 23/11/09,21:04:44,09,12,1, 11.8,1,1, -0.757, 10321.377, 396.173, 52655.113 23/11/09,21:04:44,10,12,1, 11.8,1,1, -0.757, 10321.374, 396.180, 52655.108 23/11/09,21:04:44,11,12,1, 11.8,1,1, -0.757, 10321.348, 396.163, 52655.109 23/11/09,21:04:44,12,12,1, 11.8,1,1, -0.757, 10321.347, 396.187, 52655.082 23/11/09,21:04:44,13,12,1, 11.8,1,1, -0.757, 10321.343, 396.193, 52655.041 23/11/09,21:04:44,14,12,1, 11.8,1,1, -0.757, 10321.297, 396.199, 52655.048 23/11/09,21:04:44,15,12,1, 11.8,1,1, -0.757, 10321.287, 396.232, 52655.019 23/11/09,21:04:44,16,12,1, 11.8,1,1, -0.757, 10321.278, 396.231, 52655.001 23/11/09,21:04:44,17,12,1, 11.8,1,1, -0.757, 10321.234, 396.239, 52654.961 23/11/09,21:04:44,18,12,1, 11.8,1,1, -0.757, 10321.233, 396.269, 52654.940 23/11/09,21:04:44,19,12,1, 11.8,1,1, -0.757, 10321.198, 396.278, 52654.970 23/11/09,21:04:45,00,12,1, 11.9,1,1, -0.758, 10321.198, 396.278, 52654.970 23/11/09,21:04:45,01,12,1, 11.9,1,1, -0.758, 10321.144, 396.323, 52654.901 23/11/09,21:04:45,02,12,1, 11.9,1,1, -0.758, 10321.102, 396.366, 52654.913 23/11/09,21:04:45,03,12,1, 11.9,1,1, -0.758, 10321.082, 396.383, 52654.918 23/11/09,21:04:45,04,12,1, 11.9,1,1, -0.758, 10321.058, 396.400, 52654.866 23/11/09,21:04:45,05,12,1, 11.9,1,1, -0.758, 10321.017, 396.447, 52654.870 23/11/09,21:04:45,06,12,1, 11.9,1,1, -0.758, 10320.998, 396.477, 52654.874 23/11/09,21:04:45,07,12,1, 11.9,1,1, -0.758, 10320.959, 396.512, 52654.870 23/11/09,21:04:45,08,12,1, 11.9,1,1, -0.758, 10320.929, 396.538, 52654.810 23/11/09,21:04:45,09,12,1, 11.9,1,1, -0.758, 10320.888, 396.578, 52654.820 23/11/09,21:04:45,10,12,1, 11.9,1,1, -0.758, 10320.864, 396.602, 52654.845 23/11/09,21:04:45,11,12,1, 11.9,1,1, -0.758, 10320.824, 396.640, 52654.826 23/11/09,21:04:45,12,12,1, 11.9,1,1, -0.758, 10320.794, 396.683, 52654.800 23/11/09,21:04:45,13,12,1, 11.9,1,1, -0.758, 10320.758, 396.727, 52654.813 23/11/09,21:04:45,14,12,1, 11.9,1,1, -0.758, 10320.711, 396.757, 52654.802 23/11/09,21:04:45,15,12,1, 11.9,1,1, -0.758, 10320.651, 396.796, 52654.778 23/11/09,21:04:45,16,12,1, 11.9,1,1, -0.758, 10320.640, 396.868, 52654.778 23/11/09,21:04:45,17,12,1, 11.9,1,1, -0.758, 10320.588, 396.894, 52654.798 23/11/09,21:04:45,18,12,1, 11.9,1,1, -0.758, 10320.569, 396.923, 52654.784 23/11/09,21:04:45,19,12,1, 11.9,1,1, -0.758, 10320.534, 396.968, 52654.777 23/11/09,21:04:46,00,12,1, 11.9,1,1, -0.755, 10320.530, 396.968, 52654.777 23/11/09,21:04:46,01,12,1, 11.9,1,1, -0.755, 10320.439, 397.093, 52654.808 23/11/09,21:04:46,02,12,1, 11.9,1,1, -0.755, 10320.403, 397.129, 52654.777 23/11/09,21:04:46,03,12,1, 11.9,1,1, -0.755, 10320.347, 397.194, 52654.758 23/11/09,21:04:46,04,12,1, 11.9,1,1, -0.755, 10320.309, 397.265, 52654.796 23/11/09,21:04:46,05,12,1, 11.9,1,1, -0.755, 10320.285, 397.294, 52654.781 23/11/09,21:04:46,06,12,1, 11.9,1,1, -0.755, 10320.230, 397.348, 52654.752 23/11/09,21:04:46,07,12,1, 11.9,1,1, -0.755, 10320.207, 397.402, 52654.757 23/11/09,21:04:46,08,12,1, 11.9,1,1, -0.755, 10320.161, 397.475, 52654.752 23/11/09,21:04:46,09,12,1, 11.9,1,1, -0.755, 10320.098, 397.516, 52654.753 23/11/09,21:04:46,10,12,1, 11.9,1,1, -0.755, 10320.065, 397.576, 52654.742 23/11/09,21:04:46,11,12,1, 11.9,1,1, -0.755, 10320.040, 397.634, 52654.755 23/11/09,21:04:46,12,12,1, 11.9,1,1, -0.755, 10320.004, 397.710, 52654.747 23/11/09,21:04:46,13,12,1, 11.9,1,1, -0.755, 10319.952, 397.735, 52654.765 23/11/09,21:04:46,14,12,1, 11.9,1,1, -0.755, 10319.910, 397.809, 52654.741 23/11/09,21:04:46,15,12,1, 11.9,1,1, -0.755, 10319.884, 397.872, 52654.779 23/11/09,21:04:46,16,12,1, 11.9,1,1, -0.755, 10319.830, 397.914, 52654.774 23/11/09,21:04:46,17,12,1, 11.9,1,1, -0.755, 10319.784, 397.963, 52654.803 23/11/09,21:04:46,18,12,1, 11.9,1,1, -0.755, 10319.756, 398.021, 52654.793 23/11/09,21:04:46,19,12,1, 11.9,1,1, -0.755, 10319.724, 398.080, 52654.811 23/11/09,21:04:47,00,12,1, 11.9,1,1, -0.759, 10319.721, 398.080, 52654.811 23/11/09,21:04:47,01,12,1, 11.9,1,1, -0.759, 10319.629, 398.136, 52654.822 23/11/09,21:04:47,02,12,1, 11.9,1,1, -0.759, 10319.591, 398.215, 52654.852 23/11/09,21:04:47,03,12,1, 11.9,1,1, -0.759, 10319.578, 398.281, 52654.849 23/11/09,21:04:47,04,12,1, 11.9,1,1, -0.759, 10319.501, 398.312, 52654.830 23/11/09,21:04:47,05,12,1, 11.9,1,1, -0.759, 10319.467, 398.340, 52654.869 23/11/09,21:04:47,06,12,1, 11.9,1,1, -0.759, 10319.428, 398.375, 52654.854 23/11/09,21:04:47,07,12,1, 11.9,1,1, -0.759, 10319.410, 398.468, 52654.876 23/11/09,21:04:47,08,12,1, 11.9,1,1, -0.759, 10319.369, 398.498, 52654.896 23/11/09,21:04:47,09,12,1, 11.9,1,1, -0.759, 10319.314, 398.541, 52654.860 23/11/09,21:04:47,10,12,1, 11.9,1,1, -0.759, 10319.281, 398.580, 52654.936 23/11/09,21:04:47,11,12,1, 11.9,1,1, -0.759, 10319.241, 398.612, 52654.891 23/11/09,21:04:47,12,12,1, 11.9,1,1, -0.759, 10319.219, 398.653, 52654.888 23/11/09,21:04:47,13,12,1, 11.9,1,1, -0.759, 10319.168, 398.662, 52654.946 23/11/09,21:04:47,14,12,1, 11.9,1,1, -0.759, 10319.152, 398.715, 52654.931 23/11/09,21:04:47,15,12,1, 11.9,1,1, -0.759, 10319.132, 398.731, 52654.934 23/11/09,21:04:47,16,12,1, 11.9,1,1, -0.759, 10319.087, 398.790, 52654.951 23/11/09,21:04:47,17,12,1, 11.9,1,1, -0.759, 10319.047, 398.787, 52654.945 23/11/09,21:04:47,18,12,1, 11.9,1,1, -0.759, 10319.047, 398.803, 52654.996 23/11/09,21:04:47,19,12,1, 11.9,1,1, -0.759, 10319.001, 398.839, 52655.027 23/11/09,21:04:48,00,12,1, 11.8,1,1, -0.761, 10318.995, 398.839, 52655.027 23/11/09,21:04:48,01,12,1, 11.8,1,1, -0.761, 10318.928, 398.866, 52655.047 23/11/09,21:04:48,02,12,1, 11.8,1,1, -0.761, 10318.933, 398.879, 52655.061 23/11/09,21:04:48,03,12,1, 11.8,1,1, -0.761, 10318.882, 398.884, 52655.063 23/11/09,21:04:48,04,12,1, 11.8,1,1, -0.761, 10318.875, 398.925, 52655.111 23/11/09,21:04:48,05,12,1, 11.8,1,1, -0.761, 10318.854, 398.913, 52655.111 23/11/09,21:04:48,06,12,1, 11.8,1,1, -0.761, 10318.831, 398.945, 52655.147 23/11/09,21:04:48,07,12,1, 11.8,1,1, -0.761, 10318.776, 398.940, 52655.123 23/11/09,21:04:48,08,12,1, 11.8,1,1, -0.761, 10318.791, 398.980, 52655.155 23/11/09,21:04:48,09,12,1, 11.8,1,1, -0.761, 10318.758, 398.964, 52655.139 23/11/09,21:04:48,10,12,1, 11.8,1,1, -0.761, 10318.735, 398.956, 52655.119 23/11/09,21:04:48,11,12,1, 11.8,1,1, -0.761, 10318.719, 398.947, 52655.126 23/11/09,21:04:48,12,12,1, 11.8,1,1, -0.761, 10318.716, 398.943, 52655.162 23/11/09,21:04:48,13,12,1, 11.8,1,1, -0.761, 10318.695, 398.952, 52655.162 23/11/09,21:04:48,14,12,1, 11.8,1,1, -0.761, 10318.708, 398.929, 52655.133 23/11/09,21:04:48,15,12,1, 11.8,1,1, -0.761, 10318.671, 398.962, 52655.173 23/11/09,21:04:48,16,12,1, 11.8,1,1, -0.761, 10318.679, 398.933, 52655.184 23/11/09,21:04:48,17,12,1, 11.8,1,1, -0.761, 10318.645, 398.901, 52655.229 23/11/09,21:04:48,18,12,1, 11.8,1,1, -0.761, 10318.645, 398.908, 52655.205 23/11/09,21:04:48,19,12,1, 11.8,1,1, -0.761, 10318.642, 398.879, 52655.240 23/11/09,21:04:49,00,12,1, 11.8,1,1, -0.756, 10318.636, 398.879, 52655.240 23/11/09,21:04:49,01,12,1, 11.8,1,1, -0.756, 10318.613, 398.866, 52655.238 23/11/09,21:04:49,02,12,1, 11.8,1,1, -0.756, 10318.613, 398.862, 52655.278 23/11/09,21:04:49,03,12,1, 11.8,1,1, -0.756, 10318.599, 398.814, 52655.278 23/11/09,21:04:49,04,12,1, 11.8,1,1, -0.756, 10318.593, 398.790, 52655.254 23/11/09,21:04:49,05,12,1, 11.8,1,1, -0.756, 10318.577, 398.772, 52655.294 23/11/09,21:04:49,06,12,1, 11.8,1,1, -0.756, 10318.585, 398.761, 52655.270 23/11/09,21:04:49,07,12,1, 11.8,1,1, -0.756, 10318.588, 398.720, 52655.265 23/11/09,21:04:49,08,12,1, 11.8,1,1, -0.756, 10318.567, 398.684, 52655.260 23/11/09,21:04:49,09,12,1, 11.8,1,1, -0.756, 10318.569, 398.692, 52655.297 23/11/09,21:04:49,10,12,1, 11.8,1,1, -0.756, 10318.568, 398.648, 52655.298 23/11/09,21:04:49,11,12,1, 11.8,1,1, -0.756, 10318.561, 398.640, 52655.297 23/11/09,21:04:49,12,12,1, 11.8,1,1, -0.756, 10318.541, 398.587, 52655.325 23/11/09,21:04:49,13,12,1, 11.8,1,1, -0.756, 10318.562, 398.572, 52655.298 23/11/09,21:04:49,14,12,1, 11.8,1,1, -0.756, 10318.568, 398.523, 52655.276 23/11/09,21:04:49,15,12,1, 11.8,1,1, -0.756, 10318.564, 398.487, 52655.268 23/11/09,21:04:49,16,12,1, 11.8,1,1, -0.756, 10318.557, 398.437, 52655.265 23/11/09,21:04:49,17,12,1, 11.8,1,1, -0.756, 10318.559, 398.404, 52655.266 23/11/09,21:04:49,18,12,1, 11.8,1,1, -0.756, 10318.553, 398.367, 52655.286 23/11/09,21:04:49,19,12,1, 11.8,1,1, -0.756, 10318.592, 398.311, 52655.278 23/11/09,21:04:50,00,12,1, 11.8,1,1, -0.757, 10318.586, 398.311, 52655.278 23/11/09,21:04:50,01,12,1, 11.8,1,1, -0.757, 10318.594, 398.232, 52655.274 23/11/09,21:04:50,02,12,1, 11.8,1,1, -0.757, 10318.588, 398.205, 52655.311 23/11/09,21:04:50,03,12,1, 11.8,1,1, -0.757, 10318.586, 398.180, 52655.262 23/11/09,21:04:50,04,12,1, 11.8,1,1, -0.757, 10318.588, 398.121, 52655.282 23/11/09,21:04:50,05,12,1, 11.8,1,1, -0.757, 10318.606, 398.079, 52655.291 23/11/09,21:04:50,06,12,1, 11.8,1,1, -0.757, 10318.613, 398.055, 52655.268 23/11/09,21:04:50,07,12,1, 11.8,1,1, -0.757, 10318.644, 398.024, 52655.278 23/11/09,21:04:50,08,12,1, 11.8,1,1, -0.757, 10318.620, 397.960, 52655.260 23/11/09,21:04:50,09,12,1, 11.8,1,1, -0.757, 10318.643, 397.936, 52655.263 23/11/09,21:04:50,10,12,1, 11.8,1,1, -0.757, 10318.649, 397.904, 52655.252 23/11/09,21:04:50,11,12,1, 11.8,1,1, -0.757, 10318.647, 397.852, 52655.249 23/11/09,21:04:50,12,12,1, 11.8,1,1, -0.757, 10318.667, 397.832, 52655.297 23/11/09,21:04:50,13,12,1, 11.8,1,1, -0.757, 10318.687, 397.761, 52655.277 23/11/09,21:04:50,14,12,1, 11.8,1,1, -0.757, 10318.686, 397.731, 52655.305 23/11/09,21:04:50,15,12,1, 11.8,1,1, -0.757, 10318.691, 397.679, 52655.284 23/11/09,21:04:50,16,12,1, 11.8,1,1, -0.757, 10318.712, 397.650, 52655.266 23/11/09,21:04:50,17,12,1, 11.8,1,1, -0.757, 10318.718, 397.612, 52655.299 23/11/09,21:04:50,18,12,1, 11.8,1,1, -0.757, 10318.724, 397.558, 52655.295 23/11/09,21:04:50,19,12,1, 11.8,1,1, -0.757, 10318.733, 397.535, 52655.303 23/11/09,21:04:51,00,12,1, 11.9,1,1, -0.755, 10318.727, 397.535, 52655.303 23/11/09,21:04:51,01,12,1, 11.9,1,1, -0.755, 10318.738, 397.456, 52655.414 23/11/09,21:04:51,02,12,1, 11.9,1,1, -0.755, 10318.781, 397.418, 52655.332 23/11/09,21:04:51,03,12,1, 11.9,1,1, -0.755, 10318.794, 397.354, 52655.364 23/11/09,21:04:51,04,12,1, 11.9,1,1, -0.755, 10318.779, 397.331, 52655.157 23/11/09,21:04:51,05,12,1, 11.9,1,1, -0.755, 10318.788, 397.295, 52655.303 23/11/09,21:04:51,06,12,1, 11.9,1,1, -0.755, 10318.775, 397.257, 52655.311 23/11/09,21:04:51,07,12,1, 11.9,1,1, -0.755, 10318.804, 397.222, 52655.301 23/11/09,21:04:51,08,12,1, 11.9,1,1, -0.755, 10318.833, 397.187, 52655.264 23/11/09,21:04:51,09,12,1, 11.9,1,1, -0.755, 10318.828, 397.155, 52655.332 23/11/09,21:04:51,10,12,1, 11.9,1,1, -0.755, 10318.825, 397.122, 52655.305 23/11/09,21:04:51,11,12,1, 11.9,1,1, -0.755, 10318.833, 397.101, 52655.287 23/11/09,21:04:51,12,12,1, 11.9,1,1, -0.755, 10318.848, 397.054, 52655.288 23/11/09,21:04:51,13,12,1, 11.9,1,1, -0.755, 10318.837, 397.037, 52655.272 23/11/09,21:04:51,14,12,1, 11.9,1,1, -0.755, 10318.845, 396.975, 52655.314 23/11/09,21:04:51,15,12,1, 11.9,1,1, -0.755, 10318.857, 396.990, 52655.315 23/11/09,21:04:51,16,12,1, 11.9,1,1, -0.755, 10318.869, 396.939, 52655.132 23/11/09,21:04:51,17,12,1, 11.9,1,1, -0.755, 10318.873, 396.902, 52655.439 23/11/09,21:04:51,18,12,1, 11.9,1,1, -0.755, 10318.895, 396.901, 52655.344 23/11/09,21:04:51,19,12,1, 11.9,1,1, -0.755, 10318.906, 396.845, 52655.342 23/11/09,21:04:52,00,12,1, 11.9,1,1, -0.756, 10318.903, 396.845, 52655.342 23/11/09,21:04:52,01,12,1, 11.9,1,1, -0.756, 10318.910, 396.815, 52655.349 23/11/09,21:04:52,02,12,1, 11.9,1,1, -0.756, 10318.893, 396.796, 52655.337 23/11/09,21:04:52,03,12,1, 11.9,1,1, -0.756, 10318.899, 396.793, 52655.318 23/11/09,21:04:52,04,12,1, 11.9,1,1, -0.756, 10318.912, 396.783, 52655.356 23/11/09,21:04:52,05,12,1, 11.9,1,1, -0.756, 10318.941, 396.746, 52655.265 23/11/09,21:04:52,06,12,1, 11.9,1,1, -0.756, 10318.931, 396.733, 52655.370 23/11/09,21:04:52,07,12,1, 11.9,1,1, -0.756, 10318.929, 396.743, 52655.346 23/11/09,21:04:52,08,12,1, 11.9,1,1, -0.756, 10318.919, 396.754, 52655.369 23/11/09,21:04:52,09,12,1, 11.9,1,1, -0.756, 10318.927, 396.730, 52655.368 23/11/09,21:04:52,10,12,1, 11.9,1,1, -0.756, 10318.937, 396.729, 52655.354 23/11/09,21:04:52,11,12,1, 11.9,1,1, -0.756, 10318.931, 396.738, 52655.378 23/11/09,21:04:52,12,12,1, 11.9,1,1, -0.756, 10318.922, 396.726, 52655.371 23/11/09,21:04:52,13,12,1, 11.9,1,1, -0.756, 10318.937, 396.721, 52655.385 23/11/09,21:04:52,14,12,1, 11.9,1,1, -0.756, 10318.939, 396.717, 52655.386 23/11/09,21:04:52,15,12,1, 11.9,1,1, -0.756, 10318.964, 396.735, 52655.384 23/11/09,21:04:52,16,12,1, 11.9,1,1, -0.756, 10318.949, 396.721, 52655.380 23/11/09,21:04:52,17,12,1, 11.9,1,1, -0.756, 10318.934, 396.724, 52655.399 23/11/09,21:04:52,18,12,1, 11.9,1,1, -0.756, 10318.942, 396.740, 52655.411 23/11/09,21:04:52,19,12,1, 11.9,1,1, -0.756, 10318.954, 396.776, 52655.426 23/11/09,21:04:53,00,12,1, 11.9,1,1, -0.756, 10318.953, 396.776, 52655.426 23/11/09,21:04:53,01,12,1, 11.9,1,1, -0.756, 10318.963, 396.797, 52655.448 23/11/09,21:04:53,02,12,1, 11.9,1,1, -0.756, 10318.956, 396.804, 52655.426 23/11/09,21:04:53,03,12,1, 11.9,1,1, -0.756, 10318.943, 396.809, 52655.215 23/11/09,21:04:53,04,12,1, 11.9,1,1, -0.756, 10318.944, 396.840, 52655.528 23/11/09,21:04:53,05,12,1, 11.9,1,1, -0.756, 10318.974, 396.864, 52655.507 23/11/09,21:04:53,06,12,1, 11.9,1,1, -0.756, 10318.982, 396.881, 52655.478 23/11/09,21:04:53,07,12,1, 11.9,1,1, -0.756, 10318.967, 396.904, 52655.490 23/11/09,21:04:53,08,12,1, 11.9,1,1, -0.756, 10318.949, 396.944, 52655.487 23/11/09,21:04:53,09,12,1, 11.9,1,1, -0.756, 10318.973, 396.993, 52655.482 23/11/09,21:04:53,10,12,1, 11.9,1,1, -0.756, 10318.962, 397.020, 52655.497 23/11/09,21:04:53,11,12,1, 11.9,1,1, -0.756, 10318.970, 397.041, 52655.496 23/11/09,21:04:53,12,12,1, 11.9,1,1, -0.756, 10318.957, 397.096, 52655.505 23/11/09,21:04:53,13,12,1, 11.9,1,1, -0.756, 10318.955, 397.144, 52655.525 23/11/09,21:04:53,14,12,1, 11.9,1,1, -0.756, 10318.957, 397.143, 52655.541 23/11/09,21:04:53,15,12,1, 11.9,1,1, -0.756, 10318.958, 397.245, 52655.550 23/11/09,21:04:53,16,12,1, 11.9,1,1, -0.756, 10318.962, 397.282, 52655.529 23/11/09,21:04:53,17,12,1, 11.9,1,1, -0.756, 10318.953, 397.337, 52655.553 23/11/09,21:04:53,18,12,1, 11.9,1,1, -0.756, 10318.963, 397.372, 52655.578 23/11/09,21:04:53,19,12,1, 11.9,1,1, -0.756, 10318.957, 397.428, 52655.564 23/11/09,21:04:54,00,11,1, 11.9,1,1, -0.754, 10318.953, 397.428, 52655.564 23/11/09,21:04:54,01,11,1, 11.9,1,1, -0.754, 10318.950, 397.545, 52655.591 23/11/09,21:04:54,02,11,1, 11.9,1,1, -0.754, 10318.940, 397.592, 52655.570 23/11/09,21:04:54,03,11,1, 11.9,1,1, -0.754, 10318.939, 397.672, 52655.599 23/11/09,21:04:54,04,11,1, 11.9,1,1, -0.754, 10318.963, 397.721, 52655.609 23/11/09,21:04:54,05,11,1, 11.9,1,1, -0.754, 10318.955, 397.767, 52655.625 23/11/09,21:04:54,06,11,1, 11.9,1,1, -0.754, 10318.951, 397.826, 52655.633 23/11/09,21:04:54,07,11,1, 11.9,1,1, -0.754, 10318.929, 397.910, 52655.647 23/11/09,21:04:54,08,11,1, 11.9,1,1, -0.754, 10318.927, 397.977, 52655.654 23/11/09,21:04:54,09,11,1, 11.9,1,1, -0.754, 10318.926, 398.025, 52655.672 23/11/09,21:04:54,10,11,1, 11.9,1,1, -0.754, 10318.923, 398.118, 52655.685 23/11/09,21:04:54,11,11,1, 11.9,1,1, -0.754, 10318.930, 398.176, 52655.732 23/11/09,21:04:54,12,11,1, 11.9,1,1, -0.754, 10318.921, 398.233, 52655.706 23/11/09,21:04:54,13,11,1, 11.9,1,1, -0.754, 10318.909, 398.314, 52655.738 23/11/09,21:04:54,14,11,1, 11.9,1,1, -0.754, 10318.920, 398.398, 52655.766 23/11/09,21:04:54,15,11,1, 11.9,1,1, -0.754, 10318.924, 398.490, 52655.708 23/11/09,21:04:54,16,11,1, 11.9,1,1, -0.754, 10318.910, 398.545, 52655.723 23/11/09,21:04:54,17,11,1, 11.9,1,1, -0.754, 10318.936, 398.636, 52655.778 23/11/09,21:04:54,18,11,1, 11.9,1,1, -0.754, 10318.928, 398.724, 52655.776 23/11/09,21:04:54,19,11,1, 11.9,1,1, -0.754, 10318.922, 398.786, 52655.747 23/11/09,21:04:55,00,11,1, 11.8,1,1, -0.756, 10318.919, 398.786, 52655.747 23/11/09,21:04:55,01,11,1, 11.8,1,1, -0.756, 10318.928, 398.918, 52655.828 23/11/09,21:04:55,02,11,1, 11.8,1,1, -0.756, 10318.972, 399.003, 52655.842 23/11/09,21:04:55,03,11,1, 11.8,1,1, -0.756, 10318.949, 399.088, 52655.861 23/11/09,21:04:55,04,11,1, 11.8,1,1, -0.756, 10318.962, 399.148, 52655.881 23/11/09,21:04:55,05,11,1, 11.8,1,1, -0.756, 10318.950, 399.240, 52655.858 23/11/09,21:04:55,06,11,1, 11.8,1,1, -0.756, 10318.971, 399.307, 52655.883 23/11/09,21:04:55,07,11,1, 11.8,1,1, -0.756, 10318.970, 399.368, 52655.900 23/11/09,21:04:55,08,11,1, 11.8,1,1, -0.756, 10318.973, 399.455, 52655.913 23/11/09,21:04:55,09,11,1, 11.8,1,1, -0.756, 10318.980, 399.520, 52655.940 23/11/09,21:04:55,10,11,1, 11.8,1,1, -0.756, 10319.000, 399.583, 52655.917 23/11/09,21:04:55,11,11,1, 11.8,1,1, -0.756, 10319.022, 399.672, 52655.923 23/11/09,21:04:55,12,11,1, 11.8,1,1, -0.756, 10319.019, 399.732, 52655.913 23/11/09,21:04:55,13,11,1, 11.8,1,1, -0.756, 10319.023, 399.800, 52655.955 23/11/09,21:04:55,14,11,1, 11.8,1,1, -0.756, 10319.021, 399.871, 52655.980 23/11/09,21:04:55,15,11,1, 11.8,1,1, -0.756, 10319.035, 399.920, 52655.966 23/11/09,21:04:55,16,11,1, 11.8,1,1, -0.756, 10319.072, 399.975, 52655.993 23/11/09,21:04:55,17,11,1, 11.8,1,1, -0.756, 10319.056, 400.030, 52655.993 23/11/09,21:04:55,18,11,1, 11.8,1,1, -0.756, 10319.088, 400.107, 52655.990 23/11/09,21:04:55,19,11,1, 11.8,1,1, -0.756, 10319.107, 400.137, 52656.010 23/11/09,21:04:56,00,11,1, 11.9,1,1, -0.757, 10319.103, 400.137, 52656.010 23/11/09,21:04:56,01,11,1, 11.9,1,1, -0.757, 10319.129, 400.219, 52656.039 23/11/09,21:04:56,02,11,1, 11.9,1,1, -0.757, 10319.129, 400.295, 52656.039 23/11/09,21:04:56,03,11,1, 11.9,1,1, -0.757, 10319.158, 400.292, 52656.056 23/11/09,21:04:56,04,11,1, 11.9,1,1, -0.757, 10319.145, 400.339, 52656.021 23/11/09,21:04:56,05,11,1, 11.9,1,1, -0.757, 10319.167, 400.371, 52656.052 23/11/09,21:04:56,06,11,1, 11.9,1,1, -0.757, 10319.168, 400.409, 52656.182 23/11/09,21:04:56,07,11,1, 11.9,1,1, -0.757, 10319.203, 400.435, 52656.082 23/11/09,21:04:56,08,11,1, 11.9,1,1, -0.757, 10319.217, 400.454, 52656.062 23/11/09,21:04:56,09,11,1, 11.9,1,1, -0.757, 10319.225, 400.451, 52656.040 23/11/09,21:04:56,10,11,1, 11.9,1,1, -0.757, 10319.231, 400.503, 52655.997 23/11/09,21:04:56,11,11,1, 11.9,1,1, -0.757, 10319.230, 400.510, 52656.060 23/11/09,21:04:56,12,11,1, 11.9,1,1, -0.757, 10319.269, 400.520, 52656.058 23/11/09,21:04:56,13,11,1, 11.9,1,1, -0.757, 10319.270, 400.535, 52656.101 23/11/09,21:04:56,14,11,1, 11.9,1,1, -0.757, 10319.303, 400.551, 52656.065 23/11/09,21:04:56,15,11,1, 11.9,1,1, -0.757, 10319.329, 400.557, 52656.073 23/11/09,21:04:56,16,11,1, 11.9,1,1, -0.757, 10319.347, 400.553, 52656.070 23/11/09,21:04:56,17,11,1, 11.9,1,1, -0.757, 10319.384, 400.552, 52656.075 23/11/09,21:04:56,18,11,1, 11.9,1,1, -0.757, 10319.401, 400.554, 52656.076 23/11/09,21:04:56,19,11,1, 11.9,1,1, -0.757, 10319.406, 400.539, 52656.078 23/11/09,21:04:57,00,12,1, 11.8,1,1, -0.756, 10319.403, 400.539, 52656.078 23/11/09,21:04:57,01,12,1, 11.8,1,1, -0.756, 10319.412, 400.524, 52656.081 23/11/09,21:04:57,02,12,1, 11.8,1,1, -0.756, 10319.469, 400.539, 52656.239 23/11/09,21:04:57,03,12,1, 11.8,1,1, -0.756, 10319.462, 400.540, 52656.208 23/11/09,21:04:57,04,12,1, 11.8,1,1, -0.756, 10319.454, 400.511, 52656.235 23/11/09,21:04:57,05,12,1, 11.8,1,1, -0.756, 10319.481, 400.498, 52656.204 23/11/09,21:04:57,06,12,1, 11.8,1,1, -0.756, 10319.510, 400.487, 52656.209 23/11/09,21:04:57,07,12,1, 11.8,1,1, -0.756, 10319.546, 400.457, 52656.204 23/11/09,21:04:57,08,12,1, 11.8,1,1, -0.756, 10319.557, 400.407, 52656.167 23/11/09,21:04:57,09,12,1, 11.8,1,1, -0.756, 10319.567, 400.406, 52656.197 23/11/09,21:04:57,10,12,1, 11.8,1,1, -0.756, 10319.569, 400.360, 52656.178 23/11/09,21:04:57,11,12,1, 11.8,1,1, -0.756, 10319.608, 400.337, 52656.150 23/11/09,21:04:57,12,12,1, 11.8,1,1, -0.756, 10319.621, 400.318, 52656.122 23/11/09,21:04:57,13,12,1, 11.8,1,1, -0.756, 10319.637, 400.293, 52656.149 23/11/09,21:04:57,14,12,1, 11.8,1,1, -0.756, 10319.636, 400.254, 52656.179 23/11/09,21:04:57,15,12,1, 11.8,1,1, -0.756, 10319.645, 400.202, 52656.160 23/11/09,21:04:57,16,12,1, 11.8,1,1, -0.756, 10319.680, 400.216, 52656.182 23/11/09,21:04:57,17,12,1, 11.8,1,1, -0.756, 10319.702, 400.149, 52656.195 23/11/09,21:04:57,18,12,1, 11.8,1,1, -0.756, 10319.720, 400.147, 52656.210 23/11/09,21:04:57,19,12,1, 11.8,1,1, -0.756, 10319.738, 400.114, 52656.214 23/11/09,21:04:58,00,12,1, 11.9,1,1, -0.756, 10319.737, 400.114, 52656.214 23/11/09,21:04:58,01,12,1, 11.9,1,1, -0.756, 10319.748, 400.037, 52656.184 23/11/09,21:04:58,02,12,1, 11.9,1,1, -0.756, 10319.784, 399.999, 52656.182 23/11/09,21:04:58,03,12,1, 11.9,1,1, -0.756, 10319.782, 399.969, 52656.153 23/11/09,21:04:58,04,12,1, 11.9,1,1, -0.756, 10319.819, 399.921, 52656.169 23/11/09,21:04:58,05,12,1, 11.9,1,1, -0.756, 10319.828, 399.889, 52656.158 23/11/09,21:04:58,06,12,1, 11.9,1,1, -0.756, 10319.829, 399.854, 52656.186 23/11/09,21:04:58,07,12,1, 11.9,1,1, -0.756, 10319.845, 399.807, 52656.175 23/11/09,21:04:58,08,12,1, 11.9,1,1, -0.756, 10319.864, 399.784, 52656.162 23/11/09,21:04:58,09,12,1, 11.9,1,1, -0.756, 10319.874, 399.731, 52656.144 23/11/09,21:04:58,10,12,1, 11.9,1,1, -0.756, 10319.894, 399.697, 52656.145 23/11/09,21:04:58,11,12,1, 11.9,1,1, -0.756, 10319.919, 399.646, 52656.172 23/11/09,21:04:58,12,12,1, 11.9,1,1, -0.756, 10319.922, 399.638, 52656.197 23/11/09,21:04:58,13,12,1, 11.9,1,1, -0.756, 10319.939, 399.564, 52656.157 23/11/09,21:04:58,14,12,1, 11.9,1,1, -0.756, 10319.937, 399.523, 52656.142 23/11/09,21:04:58,15,12,1, 11.9,1,1, -0.756, 10319.966, 399.485, 52656.181 23/11/09,21:04:58,16,12,1, 11.9,1,1, -0.756, 10319.966, 399.464, 52656.133 23/11/09,21:04:58,17,12,1, 11.9,1,1, -0.756, 10320.011, 399.404, 52656.166 23/11/09,21:04:58,18,12,1, 11.9,1,1, -0.756, 10319.991, 399.361, 52656.174 23/11/09,21:04:58,19,12,1, 11.9,1,1, -0.756, 10320.015, 399.331, 52656.173 23/11/09,21:04:59,00,11,1, 11.9,1,1, -0.756, 10320.013, 399.331, 52656.173 23/11/09,21:04:59,01,11,1, 11.9,1,1, -0.756, 10320.016, 399.262, 52656.171 23/11/09,21:04:59,02,11,1, 11.9,1,1, -0.756, 10320.057, 399.212, 52656.213 23/11/09,21:04:59,03,11,1, 11.9,1,1, -0.756, 10320.077, 399.167, 52656.174 23/11/09,21:04:59,04,11,1, 11.9,1,1, -0.756, 10320.067, 399.126, 52656.129 23/11/09,21:04:59,05,11,1, 11.9,1,1, -0.756, 10320.051, 399.087, 52656.118 23/11/09,21:04:59,06,11,1, 11.9,1,1, -0.756, 10320.086, 399.035, 52656.139 23/11/09,21:04:59,07,11,1, 11.9,1,1, -0.756, 10320.092, 398.996, 52656.124 23/11/09,21:04:59,08,11,1, 11.9,1,1, -0.756, 10320.124, 398.952, 52656.171 23/11/09,21:04:59,09,11,1, 11.9,1,1, -0.756, 10320.128, 398.948, 52656.161 23/11/09,21:04:59,10,11,1, 11.9,1,1, -0.756, 10320.143, 398.909, 52656.154 23/11/09,21:04:59,11,11,1, 11.9,1,1, -0.756, 10320.148, 398.850, 52656.162 23/11/09,21:04:59,12,11,1, 11.9,1,1, -0.756, 10320.157, 398.809, 52656.168 23/11/09,21:04:59,13,11,1, 11.9,1,1, -0.756, 10320.188, 398.785, 52656.120 23/11/09,21:04:59,14,11,1, 11.9,1,1, -0.756, 10320.184, 398.724, 52656.108 23/11/09,21:04:59,15,11,1, 11.9,1,1, -0.756, 10320.178, 398.701, 52656.108 23/11/09,21:04:59,16,11,1, 11.9,1,1, -0.756, 10320.195, 398.672, 52656.115 23/11/09,21:04:59,17,11,1, 11.9,1,1, -0.756, 10320.208, 398.613, 52656.102 23/11/09,21:04:59,18,11,1, 11.9,1,1, -0.756, 10320.192, 398.583, 52656.138 23/11/09,21:04:59,19,11,1, 11.9,1,1, -0.756, 10320.225, 398.566, 52656.149 23/11/09,21:05:00,00,12,1, 11.9,1,1, -0.758, 10320.221, 398.566, 52656.149 23/11/09,21:05:00,01,12,1, 11.9,1,1, -0.758, 10320.201, 398.493, 52656.111 23/11/09,21:05:00,02,12,1, 11.9,1,1, -0.758, 10320.206, 398.427, 52655.951 23/11/09,21:05:00,03,12,1, 11.9,1,1, -0.758, 10320.195, 398.396, 52656.012 23/11/09,21:05:00,04,12,1, 11.9,1,1, -0.758, 10320.220, 398.386, 52655.983 23/11/09,21:05:00,05,12,1, 11.9,1,1, -0.758, 10320.211, 398.326, 52655.993 23/11/09,21:05:00,06,12,1, 11.9,1,1, -0.758, 10320.171, 398.321, 52656.088 23/11/09,21:05:00,07,12,1, 11.9,1,1, -0.758, 10320.226, 398.301, 52655.998 23/11/09,21:05:00,08,12,1, 11.9,1,1, -0.758, 10320.219, 398.258, 52655.961 23/11/09,21:05:00,09,12,1, 11.9,1,1, -0.758, 10320.211, 398.212, 52655.938 23/11/09,21:05:00,10,12,1, 11.9,1,1, -0.758, 10320.227, 398.187, 52655.926 23/11/09,21:05:00,11,12,1, 11.9,1,1, -0.758, 10320.238, 398.170, 52655.914 23/11/09,21:05:00,12,12,1, 11.9,1,1, -0.758, 10320.233, 398.135, 52655.973 23/11/09,21:05:00,13,12,1, 11.9,1,1, -0.758, 10320.242, 398.083, 52655.940 23/11/09,21:05:00,14,12,1, 11.9,1,1, -0.758, 10320.230, 398.079, 52655.959 23/11/09,21:05:00,15,12,1, 11.9,1,1, -0.758, 10320.257, 398.038, 52655.914 23/11/09,21:05:00,16,12,1, 11.9,1,1, -0.758, 10320.249, 398.035, 52655.883 23/11/09,21:05:00,17,12,1, 11.9,1,1, -0.758, 10320.250, 398.016, 52655.876 23/11/09,21:05:00,18,12,1, 11.9,1,1, -0.758, 10320.253, 397.975, 52655.895 23/11/09,21:05:00,19,12,1, 11.9,1,1, -0.758, 10320.256, 397.978, 52655.875 23/11/09,21:05:01,00,11,1, 12.0,1,1, -0.755, 10320.255, 397.978, 52655.875 23/11/09,21:05:01,01,11,1, 12.0,1,1, -0.755, 10320.268, 397.969, 52656.162 23/11/09,21:05:01,02,11,1, 12.0,1,1, -0.755, 10320.288, 397.915, 52655.938 23/11/09,21:05:01,03,11,1, 12.0,1,1, -0.755, 10320.316, 397.899, 52655.903 23/11/09,21:05:01,04,11,1, 12.0,1,1, -0.755, 10320.304, 397.866, 52655.893 23/11/09,21:05:01,05,11,1, 12.0,1,1, -0.755, 10320.281, 397.852, 52655.868 23/11/09,21:05:01,06,11,1, 12.0,1,1, -0.755, 10320.288, 397.867, 52655.881 23/11/09,21:05:01,07,11,1, 12.0,1,1, -0.755, 10320.314, 397.813, 52655.861 23/11/09,21:05:01,08,11,1, 12.0,1,1, -0.755, 10320.298, 397.815, 52655.838 23/11/09,21:05:01,09,11,1, 12.0,1,1, -0.755, 10320.301, 397.813, 52655.870 23/11/09,21:05:01,10,11,1, 12.0,1,1, -0.755, 10320.334, 397.812, 52655.930 23/11/09,21:05:01,11,11,1, 12.0,1,1, -0.755, 10320.297, 397.813, 52655.860 23/11/09,21:05:01,12,11,1, 12.0,1,1, -0.755, 10320.328, 397.801, 52655.899 23/11/09,21:05:01,13,11,1, 12.0,1,1, -0.755, 10320.317, 397.799, 52655.873 23/11/09,21:05:01,14,11,1, 12.0,1,1, -0.755, 10320.336, 397.780, 52655.874 23/11/09,21:05:01,15,11,1, 12.0,1,1, -0.755, 10320.330, 397.766, 52655.827 23/11/09,21:05:01,16,11,1, 12.0,1,1, -0.755, 10320.344, 397.793, 52655.853 23/11/09,21:05:01,17,11,1, 12.0,1,1, -0.755, 10320.338, 397.773, 52655.852 23/11/09,21:05:01,18,11,1, 12.0,1,1, -0.755, 10320.386, 397.811, 52655.870 23/11/09,21:05:01,19,11,1, 12.0,1,1, -0.755, 10320.373, 397.777, 52655.836 23/11/09,21:05:02,00,11,1, 11.9,1,1, -0.755, 10320.371, 397.777, 52655.836 23/11/09,21:05:02,01,11,1, 11.9,1,1, -0.755, 10320.357, 397.771, 52655.811 23/11/09,21:05:02,02,11,1, 11.9,1,1, -0.755, 10320.388, 397.803, 52655.865 23/11/09,21:05:02,03,11,1, 11.9,1,1, -0.755, 10320.386, 397.785, 52655.853 23/11/09,21:05:02,04,11,1, 11.9,1,1, -0.755, 10320.403, 397.799, 52655.840 23/11/09,21:05:02,05,11,1, 11.9,1,1, -0.755, 10320.380, 397.841, 52655.868 23/11/09,21:05:02,06,11,1, 11.9,1,1, -0.755, 10320.411, 397.819, 52655.901 23/11/09,21:05:02,07,11,1, 11.9,1,1, -0.755, 10320.414, 397.820, 52655.848 23/11/09,21:05:02,08,11,1, 11.9,1,1, -0.755, 10320.401, 397.822, 52655.850 23/11/09,21:05:02,09,11,1, 11.9,1,1, -0.755, 10320.398, 397.858, 52655.869 23/11/09,21:05:02,10,11,1, 11.9,1,1, -0.755, 10320.427, 397.852, 52655.823 23/11/09,21:05:02,11,11,1, 11.9,1,1, -0.755, 10320.431, 397.856, 52655.820 23/11/09,21:05:02,12,11,1, 11.9,1,1, -0.755, 10320.401, 397.925, 52655.864 23/11/09,21:05:02,13,11,1, 11.9,1,1, -0.755, 10320.430, 397.897, 52655.874 23/11/09,21:05:02,14,11,1, 11.9,1,1, -0.755, 10320.430, 397.911, 52655.853 23/11/09,21:05:02,15,11,1, 11.9,1,1, -0.755, 10320.429, 397.927, 52655.849 23/11/09,21:05:02,16,11,1, 11.9,1,1, -0.755, 10320.441, 397.934, 52655.874 23/11/09,21:05:02,17,11,1, 11.9,1,1, -0.755, 10320.435, 397.948, 52655.852 23/11/09,21:05:02,18,11,1, 11.9,1,1, -0.755, 10320.448, 397.941, 52655.853 23/11/09,21:05:02,19,11,1, 11.9,1,1, -0.755, 10320.444, 397.973, 52655.874 23/11/09,21:05:03,00,11,1, 11.9,1,1, -0.753, 10320.438, 397.973, 52655.874 23/11/09,21:05:03,01,11,1, 11.9,1,1, -0.753, 10320.445, 397.994, 52655.885 23/11/09,21:05:03,02,11,1, 11.9,1,1, -0.753, 10320.461, 398.011, 52655.885 23/11/09,21:05:03,03,11,1, 11.9,1,1, -0.753, 10320.477, 398.044, 52655.888 23/11/09,21:05:03,04,11,1, 11.9,1,1, -0.753, 10320.452, 398.025, 52655.957 23/11/09,21:05:03,05,11,1, 11.9,1,1, -0.753, 10320.468, 398.035, 52655.920 23/11/09,21:05:03,06,11,1, 11.9,1,1, -0.753, 10320.446, 398.060, 52655.923 23/11/09,21:05:03,07,11,1, 11.9,1,1, -0.753, 10320.455, 398.071, 52655.940 23/11/09,21:05:03,08,11,1, 11.9,1,1, -0.753, 10320.460, 398.094, 52655.922 23/11/09,21:05:03,09,11,1, 11.9,1,1, -0.753, 10320.465, 398.103, 52655.939 23/11/09,21:05:03,10,11,1, 11.9,1,1, -0.753, 10320.453, 398.098, 52655.957 23/11/09,21:05:03,11,11,1, 11.9,1,1, -0.753, 10320.493, 398.114, 52655.939 23/11/09,21:05:03,12,11,1, 11.9,1,1, -0.753, 10320.475, 398.133, 52655.943 23/11/09,21:05:03,13,11,1, 11.9,1,1, -0.753, 10320.486, 398.125, 52655.914 23/11/09,21:05:03,14,11,1, 11.9,1,1, -0.753, 10320.484, 398.137, 52655.964 23/11/09,21:05:03,15,11,1, 11.9,1,1, -0.753, 10320.473, 398.151, 52655.980 23/11/09,21:05:03,16,11,1, 11.9,1,1, -0.753, 10320.463, 398.138, 52655.977 23/11/09,21:05:03,17,11,1, 11.9,1,1, -0.753, 10320.470, 398.152, 52656.007 23/11/09,21:05:03,18,11,1, 11.9,1,1, -0.753, 10320.494, 398.153, 52656.018 23/11/09,21:05:03,19,11,1, 11.9,1,1, -0.753, 10320.495, 398.131, 52656.030 23/11/09,21:05:04,00,12,1, 11.9,1,1, -0.754, 10320.488, 398.131, 52656.030 23/11/09,21:05:04,01,12,1, 11.9,1,1, -0.754, 10320.481, 398.163, 52656.036 23/11/09,21:05:04,02,12,1, 11.9,1,1, -0.754, 10320.474, 398.137, 52655.937 23/11/09,21:05:04,03,12,1, 11.9,1,1, -0.754, 10320.524, 398.145, 52656.037 23/11/09,21:05:04,04,12,1, 11.9,1,1, -0.754, 10320.495, 398.121, 52655.982 23/11/09,21:05:04,05,12,1, 11.9,1,1, -0.754, 10320.517, 398.130, 52656.014 23/11/09,21:05:04,06,12,1, 11.9,1,1, -0.754, 10320.501, 398.073, 52656.013 23/11/09,21:05:04,07,12,1, 11.9,1,1, -0.754, 10320.497, 398.096, 52656.109 23/11/09,21:05:04,08,12,1, 11.9,1,1, -0.754, 10320.502, 398.074, 52656.088 23/11/09,21:05:04,09,12,1, 11.9,1,1, -0.754, 10320.501, 398.077, 52656.068 23/11/09,21:05:04,10,12,1, 11.9,1,1, -0.754, 10320.521, 398.035, 52656.047 23/11/09,21:05:04,11,12,1, 11.9,1,1, -0.754, 10320.502, 398.038, 52656.073 23/11/09,21:05:04,12,12,1, 11.9,1,1, -0.754, 10320.517, 398.015, 52656.084 23/11/09,21:05:04,13,12,1, 11.9,1,1, -0.754, 10320.550, 397.984, 52656.124 23/11/09,21:05:04,14,12,1, 11.9,1,1, -0.754, 10320.528, 397.943, 52656.082 23/11/09,21:05:04,15,12,1, 11.9,1,1, -0.754, 10320.571, 397.960, 52656.097 23/11/09,21:05:04,16,12,1, 11.9,1,1, -0.754, 10320.533, 397.895, 52656.093 23/11/09,21:05:04,17,12,1, 11.9,1,1, -0.754, 10320.553, 397.863, 52656.094 23/11/09,21:05:04,18,12,1, 11.9,1,1, -0.754, 10320.568, 397.864, 52656.138 23/11/09,21:05:04,19,12,1, 11.9,1,1, -0.754, 10320.582, 397.841, 52656.137 23/11/09,21:05:05,00,11,1, 11.9,1,1, -0.758, 10320.580, 397.841, 52656.137 23/11/09,21:05:05,01,11,1, 11.9,1,1, -0.758, 10320.565, 397.733, 52656.108 23/11/09,21:05:05,02,11,1, 11.9,1,1, -0.758, 10320.590, 397.743, 52656.153 23/11/09,21:05:05,03,11,1, 11.9,1,1, -0.758, 10320.608, 397.676, 52656.138 23/11/09,21:05:05,04,11,1, 11.9,1,1, -0.758, 10320.616, 397.658, 52656.165 23/11/09,21:05:05,05,11,1, 11.9,1,1, -0.758, 10320.610, 397.633, 52656.172 23/11/09,21:05:05,06,11,1, 11.9,1,1, -0.758, 10320.623, 397.579, 52656.167 23/11/09,21:05:05,07,11,1, 11.9,1,1, -0.758, 10320.638, 397.533, 52656.170 23/11/09,21:05:05,08,11,1, 11.9,1,1, -0.758, 10320.626, 397.493, 52656.151 23/11/09,21:05:05,09,11,1, 11.9,1,1, -0.758, 10320.656, 397.446, 52656.162 23/11/09,21:05:05,10,11,1, 11.9,1,1, -0.758, 10320.649, 397.418, 52656.204 23/11/09,21:05:05,11,11,1, 11.9,1,1, -0.758, 10320.665, 397.355, 52656.178 23/11/09,21:05:05,12,11,1, 11.9,1,1, -0.758, 10320.668, 397.325, 52656.167 23/11/09,21:05:05,13,11,1, 11.9,1,1, -0.758, 10320.651, 397.289, 52656.382 23/11/09,21:05:05,14,11,1, 11.9,1,1, -0.758, 10320.684, 397.252, 52656.193 23/11/09,21:05:05,15,11,1, 11.9,1,1, -0.758, 10320.700, 397.190, 52656.166 23/11/09,21:05:05,16,11,1, 11.9,1,1, -0.758, 10320.719, 397.168, 52656.140 23/11/09,21:05:05,17,11,1, 11.9,1,1, -0.758, 10320.721, 397.072, 52656.147 23/11/09,21:05:05,18,11,1, 11.9,1,1, -0.758, 10320.729, 397.033, 52656.160 23/11/09,21:05:05,19,11,1, 11.9,1,1, -0.758, 10320.720, 396.991, 52656.158 23/11/09,21:05:06,00,11,1, 11.9,1,1, -0.755, 10320.714, 396.991, 52656.158 23/11/09,21:05:06,01,11,1, 11.9,1,1, -0.755, 10320.749, 396.891, 52656.158 23/11/09,21:05:06,02,11,1, 11.9,1,1, -0.755, 10320.772, 396.846, 52656.175 23/11/09,21:05:06,03,11,1, 11.9,1,1, -0.755, 10320.749, 396.769, 52656.145 23/11/09,21:05:06,04,11,1, 11.9,1,1, -0.755, 10320.788, 396.745, 52656.183 23/11/09,21:05:06,05,11,1, 11.9,1,1, -0.755, 10320.795, 396.686, 52656.147 23/11/09,21:05:06,06,11,1, 11.9,1,1, -0.755, 10320.796, 396.638, 52656.167 23/11/09,21:05:06,07,11,1, 11.9,1,1, -0.755, 10320.809, 396.558, 52656.179 23/11/09,21:05:06,08,11,1, 11.9,1,1, -0.755, 10320.829, 396.544, 52656.164 23/11/09,21:05:06,09,11,1, 11.9,1,1, -0.755, 10320.833, 396.488, 52656.177 23/11/09,21:05:06,10,11,1, 11.9,1,1, -0.755, 10320.862, 396.401, 52656.142 23/11/09,21:05:06,11,11,1, 11.9,1,1, -0.755, 10320.859, 396.392, 52656.178 23/11/09,21:05:06,12,11,1, 11.9,1,1, -0.755, 10320.857, 396.320, 52656.121 23/11/09,21:05:06,13,11,1, 11.9,1,1, -0.755, 10320.898, 396.274, 52656.133 23/11/09,21:05:06,14,11,1, 11.9,1,1, -0.755, 10320.886, 396.233, 52656.140 23/11/09,21:05:06,15,11,1, 11.9,1,1, -0.755, 10320.900, 396.194, 52656.136 23/11/09,21:05:06,16,11,1, 11.9,1,1, -0.755, 10320.908, 396.116, 52656.102 23/11/09,21:05:06,17,11,1, 11.9,1,1, -0.755, 10320.923, 396.092, 52656.131 23/11/09,21:05:06,18,11,1, 11.9,1,1, -0.755, 10320.916, 396.024, 52656.106 23/11/09,21:05:06,19,11,1, 11.9,1,1, -0.755, 10320.927, 395.979, 52656.083 23/11/09,21:05:07,00,12,1, 11.9,1,1, -0.756, 10320.922, 395.979, 52656.083 23/11/09,21:05:07,01,12,1, 11.9,1,1, -0.756, 10320.990, 395.903, 52656.116 23/11/09,21:05:07,02,12,1, 11.9,1,1, -0.756, 10320.979, 395.862, 52656.109 23/11/09,21:05:07,03,12,1, 11.9,1,1, -0.756, 10320.988, 395.795, 52656.073 23/11/09,21:05:07,04,12,1, 11.9,1,1, -0.756, 10321.036, 395.766, 52656.106 23/11/09,21:05:07,05,12,1, 11.9,1,1, -0.756, 10321.024, 395.738, 52656.095 23/11/09,21:05:07,06,12,1, 11.9,1,1, -0.756, 10321.048, 395.698, 52656.060 23/11/09,21:05:07,07,12,1, 11.9,1,1, -0.756, 10321.017, 395.677, 52656.024 23/11/09,21:05:07,08,12,1, 11.9,1,1, -0.756, 10321.086, 395.622, 52656.058 23/11/09,21:05:07,09,12,1, 11.9,1,1, -0.756, 10321.058, 395.559, 52655.998 23/11/09,21:05:07,10,12,1, 11.9,1,1, -0.756, 10321.078, 395.544, 52656.015 23/11/09,21:05:07,11,12,1, 11.9,1,1, -0.756, 10321.101, 395.516, 52656.016 23/11/09,21:05:07,12,12,1, 11.9,1,1, -0.756, 10321.093, 395.471, 52655.993 23/11/09,21:05:07,13,12,1, 11.9,1,1, -0.756, 10321.125, 395.436, 52656.001 23/11/09,21:05:07,14,12,1, 11.9,1,1, -0.756, 10321.115, 395.394, 52655.954 23/11/09,21:05:07,15,12,1, 11.9,1,1, -0.756, 10321.156, 395.381, 52655.979 23/11/09,21:05:07,16,12,1, 11.9,1,1, -0.756, 10321.160, 395.342, 52655.961 23/11/09,21:05:07,17,12,1, 11.9,1,1, -0.756, 10321.174, 395.321, 52655.935 23/11/09,21:05:07,18,12,1, 11.9,1,1, -0.756, 10321.169, 395.291, 52655.907 23/11/09,21:05:07,19,12,1, 11.9,1,1, -0.756, 10321.188, 395.255, 52655.908 23/11/09,21:05:08,00,12,1, 11.9,1,1, -0.755, 10321.181, 395.255, 52655.908 23/11/09,21:05:08,01,12,1, 11.9,1,1, -0.755, 10321.227, 395.205, 52655.902 23/11/09,21:05:08,02,12,1, 11.9,1,1, -0.755, 10321.235, 395.177, 52655.864 23/11/09,21:05:08,03,12,1, 11.9,1,1, -0.755, 10321.268, 395.147, 52655.897 23/11/09,21:05:08,04,12,1, 11.9,1,1, -0.755, 10321.280, 395.111, 52655.864 23/11/09,21:05:08,05,12,1, 11.9,1,1, -0.755, 10321.302, 395.087, 52655.829 23/11/09,21:05:08,06,12,1, 11.9,1,1, -0.755, 10321.285, 395.065, 52655.836 23/11/09,21:05:08,07,12,1, 11.9,1,1, -0.755, 10321.314, 395.032, 52655.814 23/11/09,21:05:08,08,12,1, 11.9,1,1, -0.755, 10321.335, 394.989, 52655.804 23/11/09,21:05:08,09,12,1, 11.9,1,1, -0.755, 10321.355, 394.982, 52655.819 23/11/09,21:05:08,10,12,1, 11.9,1,1, -0.755, 10321.373, 394.958, 52655.786 23/11/09,21:05:08,11,12,1, 11.9,1,1, -0.755, 10321.398, 394.939, 52655.794 23/11/09,21:05:08,12,12,1, 11.9,1,1, -0.755, 10321.401, 394.930, 52655.755 23/11/09,21:05:08,13,12,1, 11.9,1,1, -0.755, 10321.407, 394.871, 52655.709 23/11/09,21:05:08,14,12,1, 11.9,1,1, -0.755, 10321.449, 394.885, 52655.747 23/11/09,21:05:08,15,12,1, 11.9,1,1, -0.755, 10321.446, 394.864, 52655.703 23/11/09,21:05:08,16,12,1, 11.9,1,1, -0.755, 10321.458, 394.831, 52655.691 23/11/09,21:05:08,17,12,1, 11.9,1,1, -0.755, 10321.466, 394.824, 52655.670 23/11/09,21:05:08,18,12,1, 11.9,1,1, -0.755, 10321.481, 394.782, 52655.552 23/11/09,21:05:08,19,12,1, 11.9,1,1, -0.755, 10321.512, 394.809, 52655.720 23/11/09,21:05:09,00,12,1, 11.9,1,1, -0.753, 10321.506, 394.809, 52655.720 23/11/09,21:05:09,01,12,1, 11.9,1,1, -0.753, 10321.525, 394.753, 52655.659 23/11/09,21:05:09,02,12,1, 11.9,1,1, -0.753, 10321.499, 394.729, 52655.602 23/11/09,21:05:09,03,12,1, 11.9,1,1, -0.753, 10321.555, 394.719, 52655.584 23/11/09,21:05:09,04,12,1, 11.9,1,1, -0.753, 10321.537, 394.722, 52655.561 23/11/09,21:05:09,05,12,1, 11.9,1,1, -0.753, 10321.560, 394.682, 52655.528 23/11/09,21:05:09,06,12,1, 11.9,1,1, -0.753, 10321.563, 394.713, 52655.542 23/11/09,21:05:09,07,12,1, 11.9,1,1, -0.753, 10321.578, 394.681, 52655.541 23/11/09,21:05:09,08,12,1, 11.9,1,1, -0.753, 10321.596, 394.673, 52655.622 23/11/09,21:05:09,09,12,1, 11.9,1,1, -0.753, 10321.559, 394.659, 52655.507 23/11/09,21:05:09,10,12,1, 11.9,1,1, -0.753, 10321.593, 394.683, 52655.559 23/11/09,21:05:09,11,12,1, 11.9,1,1, -0.753, 10321.595, 394.645, 52655.491 23/11/09,21:05:09,12,12,1, 11.9,1,1, -0.753, 10321.592, 394.667, 52655.453 23/11/09,21:05:09,13,12,1, 11.9,1,1, -0.753, 10321.605, 394.654, 52655.447 23/11/09,21:05:09,14,12,1, 11.9,1,1, -0.753, 10321.624, 394.656, 52655.426 23/11/09,21:05:09,15,12,1, 11.9,1,1, -0.753, 10321.637, 394.641, 52655.424 23/11/09,21:05:09,16,12,1, 11.9,1,1, -0.753, 10321.646, 394.632, 52655.394 23/11/09,21:05:09,17,12,1, 11.9,1,1, -0.753, 10321.669, 394.647, 52655.352 23/11/09,21:05:09,18,12,1, 11.9,1,1, -0.753, 10321.648, 394.657, 52655.388 23/11/09,21:05:09,19,12,1, 11.9,1,1, -0.753, 10321.651, 394.642, 52655.332 23/11/09,21:05:10,00,12,1, 11.9,1,1, -0.757, 10321.648, 394.642, 52655.332 23/11/09,21:05:10,01,12,1, 11.9,1,1, -0.757, 10321.652, 394.653, 52655.379 23/11/09,21:05:10,02,12,1, 11.9,1,1, -0.757, 10321.681, 394.636, 52655.336 23/11/09,21:05:10,03,12,1, 11.9,1,1, -0.757, 10321.670, 394.628, 52655.284 23/11/09,21:05:10,04,12,1, 11.9,1,1, -0.757, 10321.668, 394.640, 52655.319 23/11/09,21:05:10,05,12,1, 11.9,1,1, -0.757, 10321.674, 394.648, 52655.289 23/11/09,21:05:10,06,12,1, 11.9,1,1, -0.757, 10321.678, 394.653, 52655.302 23/11/09,21:05:10,07,12,1, 11.9,1,1, -0.757, 10321.696, 394.630, 52655.260 23/11/09,21:05:10,08,12,1, 11.9,1,1, -0.757, 10321.699, 394.650, 52655.255 23/11/09,21:05:10,09,12,1, 11.9,1,1, -0.757, 10321.718, 394.649, 52655.224 23/11/09,21:05:10,10,12,1, 11.9,1,1, -0.757, 10321.688, 394.655, 52655.250 23/11/09,21:05:10,11,12,1, 11.9,1,1, -0.757, 10321.674, 394.655, 52655.221 23/11/09,21:05:10,12,12,1, 11.9,1,1, -0.757, 10321.676, 394.644, 52655.237 23/11/09,21:05:10,13,12,1, 11.9,1,1, -0.757, 10321.694, 394.661, 52655.198 23/11/09,21:05:10,14,12,1, 11.9,1,1, -0.757, 10321.697, 394.664, 52655.178 23/11/09,21:05:10,15,12,1, 11.9,1,1, -0.757, 10321.672, 394.667, 52655.171 23/11/09,21:05:10,16,12,1, 11.9,1,1, -0.757, 10321.700, 394.629, 52655.180 23/11/09,21:05:10,17,12,1, 11.9,1,1, -0.757, 10321.695, 394.635, 52655.192 23/11/09,21:05:10,18,12,1, 11.9,1,1, -0.757, 10321.693, 394.620, 52655.178 23/11/09,21:05:10,19,12,1, 11.9,1,1, -0.757, 10321.716, 394.625, 52655.188 23/11/09,21:05:11,00,11,1, 11.9,1,1, -0.757, 10321.715, 394.625, 52655.188 23/11/09,21:05:11,01,11,1, 11.9,1,1, -0.757, 10321.693, 394.632, 52655.161 23/11/09,21:05:11,02,11,1, 11.9,1,1, -0.757, 10321.710, 394.627, 52655.151 23/11/09,21:05:11,03,11,1, 11.9,1,1, -0.757, 10321.688, 394.609, 52655.148 23/11/09,21:05:11,04,11,1, 11.9,1,1, -0.757, 10321.676, 394.609, 52655.139 23/11/09,21:05:11,05,11,1, 11.9,1,1, -0.757, 10321.684, 394.621, 52655.124 23/11/09,21:05:11,06,11,1, 11.9,1,1, -0.757, 10321.690, 394.597, 52655.125 23/11/09,21:05:11,07,11,1, 11.9,1,1, -0.757, 10321.696, 394.590, 52655.107 23/11/09,21:05:11,08,11,1, 11.9,1,1, -0.757, 10321.665, 394.574, 52655.099 23/11/09,21:05:11,09,11,1, 11.9,1,1, -0.757, 10321.692, 394.559, 52655.109 23/11/09,21:05:11,10,11,1, 11.9,1,1, -0.757, 10321.669, 394.519, 52655.109 23/11/09,21:05:11,11,11,1, 11.9,1,1, -0.757, 10321.678, 394.545, 52655.106 23/11/09,21:05:11,12,11,1, 11.9,1,1, -0.757, 10321.687, 394.500, 52655.094 23/11/09,21:05:11,13,11,1, 11.9,1,1, -0.757, 10321.683, 394.493, 52655.088 23/11/09,21:05:11,14,11,1, 11.9,1,1, -0.757, 10321.670, 394.444, 52655.097 23/11/09,21:05:11,15,11,1, 11.9,1,1, -0.757, 10321.676, 394.450, 52655.101 23/11/09,21:05:11,16,11,1, 11.9,1,1, -0.757, 10321.678, 394.438, 52655.136 23/11/09,21:05:11,17,11,1, 11.9,1,1, -0.757, 10321.678, 394.392, 52655.092 23/11/09,21:05:11,18,11,1, 11.9,1,1, -0.757, 10321.673, 394.387, 52655.079 23/11/09,21:05:11,19,11,1, 11.9,1,1, -0.757, 10321.648, 394.359, 52655.065 23/11/09,21:05:12,00,11,1, 11.9,1,1, -0.757, 10321.648, 394.359, 52655.065 23/11/09,21:05:12,01,11,1, 11.9,1,1, -0.757, 10321.661, 394.312, 52655.093 23/11/09,21:05:12,02,11,1, 11.9,1,1, -0.757, 10321.664, 394.280, 52655.085 23/11/09,21:05:12,03,11,1, 11.9,1,1, -0.757, 10321.668, 394.268, 52655.101 23/11/09,21:05:12,04,11,1, 11.9,1,1, -0.757, 10321.671, 394.235, 52655.097 23/11/09,21:05:12,05,11,1, 11.9,1,1, -0.757, 10321.663, 394.220, 52655.055 23/11/09,21:05:12,06,11,1, 11.9,1,1, -0.757, 10321.686, 394.188, 52655.067 23/11/09,21:05:12,07,11,1, 11.9,1,1, -0.757, 10321.688, 394.173, 52655.083 23/11/09,21:05:12,08,11,1, 11.9,1,1, -0.757, 10321.638, 394.123, 52655.046 23/11/09,21:05:12,09,11,1, 11.9,1,1, -0.757, 10321.640, 394.105, 52655.086 23/11/09,21:05:12,10,11,1, 11.9,1,1, -0.757, 10321.640, 394.084, 52655.100 23/11/09,21:05:12,11,11,1, 11.9,1,1, -0.757, 10321.642, 394.064, 52655.097 23/11/09,21:05:12,12,11,1, 11.9,1,1, -0.757, 10321.621, 394.025, 52655.070 23/11/09,21:05:12,13,11,1, 11.9,1,1, -0.757, 10321.654, 394.022, 52655.069 23/11/09,21:05:12,14,11,1, 11.9,1,1, -0.757, 10321.645, 393.966, 52655.112 23/11/09,21:05:12,15,11,1, 11.9,1,1, -0.757, 10321.659, 393.927, 52655.109 23/11/09,21:05:12,16,11,1, 11.9,1,1, -0.757, 10321.642, 393.922, 52655.076 23/11/09,21:05:12,17,11,1, 11.9,1,1, -0.757, 10321.643, 393.877, 52655.086 23/11/09,21:05:12,18,11,1, 11.9,1,1, -0.757, 10321.662, 393.871, 52655.080 23/11/09,21:05:12,19,11,1, 11.9,1,1, -0.757, 10321.667, 393.831, 52655.059 23/11/09,21:05:13,00,11,1, 11.9,1,1, -0.754, 10321.665, 393.831, 52655.059 23/11/09,21:05:13,01,11,1, 11.9,1,1, -0.754, 10321.646, 393.785, 52655.081 23/11/09,21:05:13,02,11,1, 11.9,1,1, -0.754, 10321.660, 393.753, 52655.118 23/11/09,21:05:13,03,11,1, 11.9,1,1, -0.754, 10321.634, 393.709, 52655.082 23/11/09,21:05:13,04,11,1, 11.9,1,1, -0.754, 10321.663, 393.680, 52655.104 23/11/09,21:05:13,05,11,1, 11.9,1,1, -0.754, 10321.665, 393.665, 52655.132 23/11/09,21:05:13,06,11,1, 11.9,1,1, -0.754, 10321.640, 393.623, 52655.093 23/11/09,21:05:13,07,11,1, 11.9,1,1, -0.754, 10321.649, 393.604, 52655.167 23/11/09,21:05:13,08,11,1, 11.9,1,1, -0.754, 10321.669, 393.587, 52655.139 23/11/09,21:05:13,09,11,1, 11.9,1,1, -0.754, 10321.670, 393.555, 52655.154 23/11/09,21:05:13,10,11,1, 11.9,1,1, -0.754, 10321.653, 393.529, 52655.138 23/11/09,21:05:13,11,11,1, 11.9,1,1, -0.754, 10321.677, 393.469, 52655.166 23/11/09,21:05:13,12,11,1, 11.9,1,1, -0.754, 10321.684, 393.470, 52655.177 23/11/09,21:05:13,13,11,1, 11.9,1,1, -0.754, 10321.671, 393.426, 52655.135 23/11/09,21:05:13,14,11,1, 11.9,1,1, -0.754, 10321.707, 393.445, 52655.192 23/11/09,21:05:13,15,11,1, 11.9,1,1, -0.754, 10321.696, 393.372, 52655.222 23/11/09,21:05:13,16,11,1, 11.9,1,1, -0.754, 10321.702, 393.340, 52655.192 23/11/09,21:05:13,17,11,1, 11.9,1,1, -0.754, 10321.702, 393.322, 52655.197 23/11/09,21:05:13,18,11,1, 11.9,1,1, -0.754, 10321.724, 393.282, 52655.173 23/11/09,21:05:13,19,11,1, 11.9,1,1, -0.754, 10321.746, 393.258, 52655.195 23/11/09,21:05:14,00,11,1, 11.9,1,1, -0.757, 10321.740, 393.258, 52655.195 23/11/09,21:05:14,01,11,1, 11.9,1,1, -0.757, 10321.748, 393.214, 52655.227 23/11/09,21:05:14,02,11,1, 11.9,1,1, -0.757, 10321.756, 393.155, 52655.219 23/11/09,21:05:14,03,11,1, 11.9,1,1, -0.757, 10321.779, 393.117, 52655.239 23/11/09,21:05:14,04,11,1, 11.9,1,1, -0.757, 10321.762, 393.100, 52655.224 23/11/09,21:05:14,05,11,1, 11.9,1,1, -0.757, 10321.813, 393.064, 52655.182 23/11/09,21:05:14,06,11,1, 11.9,1,1, -0.757, 10321.805, 393.073, 52655.268 23/11/09,21:05:14,07,11,1, 11.9,1,1, -0.757, 10321.801, 393.023, 52655.264 23/11/09,21:05:14,08,11,1, 11.9,1,1, -0.757, 10321.797, 392.987, 52655.281 23/11/09,21:05:14,09,11,1, 11.9,1,1, -0.757, 10321.856, 392.969, 52655.318 23/11/09,21:05:14,10,11,1, 11.9,1,1, -0.757, 10321.834, 392.931, 52655.360 23/11/09,21:05:14,11,11,1, 11.9,1,1, -0.757, 10321.864, 392.891, 52655.348 23/11/09,21:05:14,12,11,1, 11.9,1,1, -0.757, 10321.903, 392.860, 52655.368 23/11/09,21:05:14,13,11,1, 11.9,1,1, -0.757, 10321.912, 392.835, 52655.361 23/11/09,21:05:14,14,11,1, 11.9,1,1, -0.757, 10321.899, 392.766, 52655.361 23/11/09,21:05:14,15,11,1, 11.9,1,1, -0.757, 10321.957, 392.776, 52655.352 23/11/09,21:05:14,16,11,1, 11.9,1,1, -0.757, 10321.958, 392.708, 52655.369 23/11/09,21:05:14,17,11,1, 11.9,1,1, -0.757, 10321.977, 392.695, 52655.390 23/11/09,21:05:14,18,11,1, 11.9,1,1, -0.757, 10321.975, 392.656, 52655.365 23/11/09,21:05:14,19,11,1, 11.9,1,1, -0.757, 10322.037, 392.617, 52655.306 23/11/09,21:05:15,00,11,1, 11.8,1,1, -0.755, 10322.032, 392.617, 52655.306 23/11/09,21:05:15,01,11,1, 11.8,1,1, -0.755, 10322.055, 392.555, 52655.404 23/11/09,21:05:15,02,11,1, 11.8,1,1, -0.755, 10322.052, 392.500, 52655.390 23/11/09,21:05:15,03,11,1, 11.8,1,1, -0.755, 10322.078, 392.505, 52655.412 23/11/09,21:05:15,04,11,1, 11.8,1,1, -0.755, 10322.097, 392.444, 52655.401 23/11/09,21:05:15,05,11,1, 11.8,1,1, -0.755, 10322.134, 392.424, 52655.428 23/11/09,21:05:15,06,11,1, 11.8,1,1, -0.755, 10322.153, 392.390, 52655.432 23/11/09,21:05:15,07,11,1, 11.8,1,1, -0.755, 10322.180, 392.349, 52655.445 23/11/09,21:05:15,08,11,1, 11.8,1,1, -0.755, 10322.209, 392.324, 52655.443 23/11/09,21:05:15,09,11,1, 11.8,1,1, -0.755, 10322.209, 392.291, 52655.477 23/11/09,21:05:15,10,11,1, 11.8,1,1, -0.755, 10322.221, 392.257, 52655.501 23/11/09,21:05:15,11,11,1, 11.8,1,1, -0.755, 10322.268, 392.218, 52655.454 23/11/09,21:05:15,12,11,1, 11.8,1,1, -0.755, 10322.306, 392.187, 52655.485 23/11/09,21:05:15,13,11,1, 11.8,1,1, -0.755, 10322.328, 392.181, 52655.471 23/11/09,21:05:15,14,11,1, 11.8,1,1, -0.755, 10322.340, 392.140, 52655.477 23/11/09,21:05:15,15,11,1, 11.8,1,1, -0.755, 10322.387, 392.117, 52655.507 23/11/09,21:05:15,16,11,1, 11.8,1,1, -0.755, 10322.398, 392.099, 52655.519 23/11/09,21:05:15,17,11,1, 11.8,1,1, -0.755, 10322.441, 392.072, 52655.514 23/11/09,21:05:15,18,11,1, 11.8,1,1, -0.755, 10322.472, 392.039, 52655.504 23/11/09,21:05:15,19,11,1, 11.8,1,1, -0.755, 10322.495, 392.011, 52655.541 23/11/09,21:05:16,00,12,1, 11.9,1,1, -0.760, 10322.491, 392.011, 52655.541 23/11/09,21:05:16,01,12,1, 11.9,1,1, -0.760, 10322.568, 391.937, 52655.526 23/11/09,21:05:16,02,12,1, 11.9,1,1, -0.760, 10322.589, 391.940, 52655.526 23/11/09,21:05:16,03,12,1, 11.9,1,1, -0.760, 10322.650, 391.912, 52655.537 23/11/09,21:05:16,04,12,1, 11.9,1,1, -0.760, 10322.705, 391.866, 52655.560 23/11/09,21:05:16,05,12,1, 11.9,1,1, -0.760, 10322.716, 391.873, 52655.509 23/11/09,21:05:16,06,12,1, 11.9,1,1, -0.760, 10322.763, 391.857, 52655.560 23/11/09,21:05:16,07,12,1, 11.9,1,1, -0.760, 10322.815, 391.849, 52655.526 23/11/09,21:05:16,08,12,1, 11.9,1,1, -0.760, 10322.841, 391.793, 52655.522 23/11/09,21:05:16,09,12,1, 11.9,1,1, -0.760, 10322.886, 391.791, 52655.526 23/11/09,21:05:16,10,12,1, 11.9,1,1, -0.760, 10322.941, 391.765, 52655.510 23/11/09,21:05:16,11,12,1, 11.9,1,1, -0.760, 10322.950, 391.738, 52655.523 23/11/09,21:05:16,12,12,1, 11.9,1,1, -0.760, 10323.032, 391.739, 52655.550 23/11/09,21:05:16,13,12,1, 11.9,1,1, -0.760, 10323.069, 391.715, 52655.526 23/11/09,21:05:16,14,12,1, 11.9,1,1, -0.760, 10323.100, 391.710, 52655.508 23/11/09,21:05:16,15,12,1, 11.9,1,1, -0.760, 10323.157, 391.676, 52655.506 23/11/09,21:05:16,16,12,1, 11.9,1,1, -0.760, 10323.182, 391.689, 52655.476 23/11/09,21:05:16,17,12,1, 11.9,1,1, -0.760, 10323.247, 391.638, 52655.459 23/11/09,21:05:16,18,12,1, 11.9,1,1, -0.760, 10323.299, 391.639, 52655.473 23/11/09,21:05:16,19,12,1, 11.9,1,1, -0.760, 10323.359, 391.637, 52655.423 23/11/09,21:05:17,00,12,1, 11.9,1,1, -0.755, 10323.359, 391.637, 52655.423 23/11/09,21:05:17,01,12,1, 11.9,1,1, -0.755, 10323.432, 391.644, 52655.435 23/11/09,21:05:17,02,12,1, 11.9,1,1, -0.755, 10323.496, 391.643, 52655.430 23/11/09,21:05:17,03,12,1, 11.9,1,1, -0.755, 10323.536, 391.668, 52655.436 23/11/09,21:05:17,04,12,1, 11.9,1,1, -0.755, 10323.588, 391.674, 52655.427 23/11/09,21:05:17,05,12,1, 11.9,1,1, -0.755, 10323.647, 391.647, 52655.410 23/11/09,21:05:17,06,12,1, 11.9,1,1, -0.755, 10323.705, 391.666, 52655.418 23/11/09,21:05:17,07,12,1, 11.9,1,1, -0.755, 10323.716, 391.672, 52655.392 23/11/09,21:05:17,08,12,1, 11.9,1,1, -0.755, 10323.784, 391.696, 52655.377 23/11/09,21:05:17,09,12,1, 11.9,1,1, -0.755, 10323.830, 391.670, 52655.377 23/11/09,21:05:17,10,12,1, 11.9,1,1, -0.755, 10323.887, 391.719, 52655.388 23/11/09,21:05:17,11,12,1, 11.9,1,1, -0.755, 10323.919, 391.723, 52655.363 23/11/09,21:05:17,12,12,1, 11.9,1,1, -0.755, 10323.967, 391.733, 52655.332 23/11/09,21:05:17,13,12,1, 11.9,1,1, -0.755, 10324.008, 391.753, 52655.351 23/11/09,21:05:17,14,12,1, 11.9,1,1, -0.755, 10324.081, 391.775, 52655.378 23/11/09,21:05:17,15,12,1, 11.9,1,1, -0.755, 10324.101, 391.812, 52655.365 23/11/09,21:05:17,16,12,1, 11.9,1,1, -0.755, 10324.167, 391.853, 52655.369 23/11/09,21:05:17,17,12,1, 11.9,1,1, -0.755, 10324.187, 391.873, 52655.356 23/11/09,21:05:17,18,12,1, 11.9,1,1, -0.755, 10324.243, 391.927, 52655.356 23/11/09,21:05:17,19,12,1, 11.9,1,1, -0.755, 10324.291, 391.929, 52655.327 23/11/09,21:05:18,00,11,1, 11.9,1,1, -0.756, 10324.285, 391.929, 52655.327 23/11/09,21:05:18,01,11,1, 11.9,1,1, -0.756, 10324.402, 392.023, 52655.308 23/11/09,21:05:18,02,11,1, 11.9,1,1, -0.756, 10324.427, 392.066, 52655.362 23/11/09,21:05:18,03,11,1, 11.9,1,1, -0.756, 10324.457, 392.086, 52655.329 23/11/09,21:05:18,04,11,1, 11.9,1,1, -0.756, 10324.526, 392.111, 52655.348 23/11/09,21:05:18,05,11,1, 11.9,1,1, -0.756, 10324.546, 392.174, 52655.412 23/11/09,21:05:18,06,11,1, 11.9,1,1, -0.756, 10324.594, 392.203, 52655.377 23/11/09,21:05:18,07,11,1, 11.9,1,1, -0.756, 10324.642, 392.252, 52655.353 23/11/09,21:05:18,08,11,1, 11.9,1,1, -0.756, 10324.677, 392.301, 52655.404 23/11/09,21:05:18,09,11,1, 11.9,1,1, -0.756, 10324.703, 392.333, 52655.370 23/11/09,21:05:18,10,11,1, 11.9,1,1, -0.756, 10324.748, 392.349, 52655.373 23/11/09,21:05:18,11,11,1, 11.9,1,1, -0.756, 10324.781, 392.422, 52655.350 23/11/09,21:05:18,12,11,1, 11.9,1,1, -0.756, 10324.815, 392.458, 52655.397 23/11/09,21:05:18,13,11,1, 11.9,1,1, -0.756, 10324.860, 392.512, 52655.400 23/11/09,21:05:18,14,11,1, 11.9,1,1, -0.756, 10324.889, 392.548, 52655.454 23/11/09,21:05:18,15,11,1, 11.9,1,1, -0.756, 10324.937, 392.610, 52655.414 23/11/09,21:05:18,16,11,1, 11.9,1,1, -0.756, 10324.934, 392.628, 52655.397 23/11/09,21:05:18,17,11,1, 11.9,1,1, -0.756, 10324.954, 392.689, 52655.458 23/11/09,21:05:18,18,11,1, 11.9,1,1, -0.756, 10325.004, 392.697, 52655.446 23/11/09,21:05:18,19,11,1, 11.9,1,1, -0.756, 10325.042, 392.754, 52655.468 23/11/09,21:05:19,00,11,1, 11.9,1,1, -0.753, 10325.036, 392.754, 52655.468 23/11/09,21:05:19,01,11,1, 11.9,1,1, -0.753, 10325.090, 392.824, 52655.467 23/11/09,21:05:19,02,11,1, 11.9,1,1, -0.753, 10325.111, 392.847, 52655.446 23/11/09,21:05:19,03,11,1, 11.9,1,1, -0.753, 10325.127, 392.875, 52655.464 23/11/09,21:05:19,04,11,1, 11.9,1,1, -0.753, 10325.173, 392.913, 52655.482 23/11/09,21:05:19,05,11,1, 11.9,1,1, -0.753, 10325.161, 392.958, 52655.481 23/11/09,21:05:19,06,11,1, 11.9,1,1, -0.753, 10325.222, 392.961, 52655.441 23/11/09,21:05:19,07,11,1, 11.9,1,1, -0.753, 10325.210, 393.011, 52655.473 23/11/09,21:05:19,08,11,1, 11.9,1,1, -0.753, 10325.225, 393.036, 52655.518 23/11/09,21:05:19,09,11,1, 11.9,1,1, -0.753, 10325.274, 393.043, 52655.518 23/11/09,21:05:19,10,11,1, 11.9,1,1, -0.753, 10325.271, 393.061, 52655.514 23/11/09,21:05:19,11,11,1, 11.9,1,1, -0.753, 10325.290, 393.107, 52655.509 23/11/09,21:05:19,12,11,1, 11.9,1,1, -0.753, 10325.283, 393.122, 52655.522 23/11/09,21:05:19,13,11,1, 11.9,1,1, -0.753, 10325.313, 393.154, 52655.540 23/11/09,21:05:19,14,11,1, 11.9,1,1, -0.753, 10325.339, 393.156, 52655.578 23/11/09,21:05:19,15,11,1, 11.9,1,1, -0.753, 10325.343, 393.176, 52655.548 23/11/09,21:05:19,16,11,1, 11.9,1,1, -0.753, 10325.359, 393.178, 52655.576 23/11/09,21:05:19,17,11,1, 11.9,1,1, -0.753, 10325.357, 393.195, 52655.566 23/11/09,21:05:19,18,11,1, 11.9,1,1, -0.753, 10325.374, 393.236, 52655.548 23/11/09,21:05:19,19,11,1, 11.9,1,1, -0.753, 10325.379, 393.216, 52655.552 23/11/09,21:05:20,00,12,1, 11.9,1,1, -0.756, 10325.378, 393.216, 52655.552 23/11/09,21:05:20,01,12,1, 11.9,1,1, -0.756, 10325.415, 393.243, 52655.592 23/11/09,21:05:20,02,12,1, 11.9,1,1, -0.756, 10325.383, 393.243, 52655.560 23/11/09,21:05:20,03,12,1, 11.9,1,1, -0.756, 10325.398, 393.251, 52655.575 23/11/09,21:05:20,04,12,1, 11.9,1,1, -0.756, 10325.421, 393.247, 52655.590 23/11/09,21:05:20,05,12,1, 11.9,1,1, -0.756, 10325.386, 393.268, 52655.562 23/11/09,21:05:20,06,12,1, 11.9,1,1, -0.756, 10325.421, 393.269, 52655.589 23/11/09,21:05:20,07,12,1, 11.9,1,1, -0.756, 10325.419, 393.228, 52655.584 23/11/09,21:05:20,08,12,1, 11.9,1,1, -0.756, 10325.410, 393.250, 52655.608 23/11/09,21:05:20,09,12,1, 11.9,1,1, -0.756, 10325.425, 393.228, 52655.596 23/11/09,21:05:20,10,12,1, 11.9,1,1, -0.756, 10325.447, 393.245, 52655.627 23/11/09,21:05:20,11,12,1, 11.9,1,1, -0.756, 10325.418, 393.212, 52655.612 23/11/09,21:05:20,12,12,1, 11.9,1,1, -0.756, 10325.442, 393.204, 52655.633 23/11/09,21:05:20,13,12,1, 11.9,1,1, -0.756, 10325.455, 393.206, 52655.626 23/11/09,21:05:20,14,12,1, 11.9,1,1, -0.756, 10325.446, 393.210, 52655.624 23/11/09,21:05:20,15,12,1, 11.9,1,1, -0.756, 10325.438, 393.216, 52655.654 23/11/09,21:05:20,16,12,1, 11.9,1,1, -0.756, 10325.441, 393.172, 52655.616 23/11/09,21:05:20,17,12,1, 11.9,1,1, -0.756, 10325.432, 393.150, 52655.615 23/11/09,21:05:20,18,12,1, 11.9,1,1, -0.756, 10325.439, 393.137, 52655.628 23/11/09,21:05:20,19,12,1, 11.9,1,1, -0.756, 10325.441, 393.123, 52655.670 23/11/09,21:05:21,00,12,1, 11.9,1,1, -0.757, 10325.437, 393.123, 52655.670 23/11/09,21:05:21,01,12,1, 11.9,1,1, -0.757, 10325.440, 393.076, 52655.613 23/11/09,21:05:21,02,12,1, 11.9,1,1, -0.757, 10325.455, 393.099, 52655.653 23/11/09,21:05:21,03,12,1, 11.9,1,1, -0.757, 10325.419, 393.031, 52655.625 23/11/09,21:05:21,04,12,1, 11.9,1,1, -0.757, 10325.429, 393.009, 52655.584 23/11/09,21:05:21,05,12,1, 11.9,1,1, -0.757, 10325.412, 392.983, 52655.627 23/11/09,21:05:21,06,12,1, 11.9,1,1, -0.757, 10325.392, 392.984, 52655.608 23/11/09,21:05:21,07,12,1, 11.9,1,1, -0.757, 10325.425, 392.929, 52655.670 23/11/09,21:05:21,08,12,1, 11.9,1,1, -0.757, 10325.385, 392.910, 52655.615 23/11/09,21:05:21,09,12,1, 11.9,1,1, -0.757, 10325.401, 392.865, 52655.612 23/11/09,21:05:21,10,12,1, 11.9,1,1, -0.757, 10325.396, 392.853, 52655.589 23/11/09,21:05:21,11,12,1, 11.9,1,1, -0.757, 10325.401, 392.807, 52655.618 23/11/09,21:05:21,12,12,1, 11.9,1,1, -0.757, 10325.378, 392.812, 52655.748 23/11/09,21:05:21,13,12,1, 11.9,1,1, -0.757, 10325.352, 392.755, 52655.578 23/11/09,21:05:21,14,12,1, 11.9,1,1, -0.757, 10325.350, 392.717, 52655.728 23/11/09,21:05:21,15,12,1, 11.9,1,1, -0.757, 10325.335, 392.660, 52655.528 23/11/09,21:05:21,16,12,1, 11.9,1,1, -0.757, 10325.333, 392.643, 52655.581 23/11/09,21:05:21,17,12,1, 11.9,1,1, -0.757, 10325.336, 392.596, 52655.523 23/11/09,21:05:21,18,12,1, 11.9,1,1, -0.757, 10325.322, 392.557, 52655.515 23/11/09,21:05:21,19,12,1, 11.9,1,1, -0.757, 10325.311, 392.518, 52655.530 23/11/09,21:05:22,00,12,1, 11.9,1,1, -0.756, 10325.303, 392.518, 52655.530 23/11/09,21:05:22,01,12,1, 11.9,1,1, -0.756, 10325.303, 392.404, 52655.522 23/11/09,21:05:22,02,12,1, 11.9,1,1, -0.756, 10325.258, 392.360, 52655.499 23/11/09,21:05:22,03,12,1, 11.9,1,1, -0.756, 10325.264, 392.329, 52655.483 23/11/09,21:05:22,04,12,1, 11.9,1,1, -0.756, 10325.260, 392.278, 52655.482 23/11/09,21:05:22,05,12,1, 11.9,1,1, -0.756, 10325.244, 392.221, 52655.442 23/11/09,21:05:22,06,12,1, 11.9,1,1, -0.756, 10325.259, 392.203, 52655.427 23/11/09,21:05:22,07,12,1, 11.9,1,1, -0.756, 10325.236, 392.132, 52655.440 23/11/09,21:05:22,08,12,1, 11.9,1,1, -0.756, 10325.204, 392.084, 52655.363 23/11/09,21:05:22,09,12,1, 11.9,1,1, -0.756, 10325.258, 392.032, 52655.344 23/11/09,21:05:22,10,12,1, 11.9,1,1, -0.756, 10325.197, 391.990, 52655.366 23/11/09,21:05:22,11,12,1, 11.9,1,1, -0.756, 10325.173, 391.920, 52655.364 23/11/09,21:05:22,12,12,1, 11.9,1,1, -0.756, 10325.174, 391.867, 52655.400 23/11/09,21:05:22,13,12,1, 11.9,1,1, -0.756, 10325.163, 391.815, 52655.349 23/11/09,21:05:22,14,12,1, 11.9,1,1, -0.756, 10325.174, 391.771, 52655.359 23/11/09,21:05:22,15,12,1, 11.9,1,1, -0.756, 10325.135, 391.738, 52655.410 23/11/09,21:05:22,16,12,1, 11.9,1,1, -0.756, 10325.138, 391.664, 52655.381 23/11/09,21:05:22,17,12,1, 11.9,1,1, -0.756, 10325.096, 391.595, 52655.358 23/11/09,21:05:22,18,12,1, 11.9,1,1, -0.756, 10325.121, 391.550, 52655.339 23/11/09,21:05:22,19,12,1, 11.9,1,1, -0.756, 10325.102, 391.467, 52655.306 23/11/09,21:05:23,00,11,1, 11.9,1,1, -0.755, 10325.094, 391.467, 52655.306 23/11/09,21:05:23,01,11,1, 11.9,1,1, -0.755, 10325.088, 391.371, 52655.284 23/11/09,21:05:23,02,11,1, 11.9,1,1, -0.755, 10325.067, 391.293, 52655.232 23/11/09,21:05:23,03,11,1, 11.9,1,1, -0.755, 10325.095, 391.255, 52655.264 23/11/09,21:05:23,04,11,1, 11.9,1,1, -0.755, 10325.057, 391.192, 52655.228 23/11/09,21:05:23,05,11,1, 11.9,1,1, -0.755, 10325.059, 391.135, 52655.257 23/11/09,21:05:23,06,11,1, 11.9,1,1, -0.755, 10325.031, 391.049, 52655.214 23/11/09,21:05:23,07,11,1, 11.9,1,1, -0.755, 10325.018, 391.015, 52655.221 23/11/09,21:05:23,08,11,1, 11.9,1,1, -0.755, 10325.035, 390.945, 52655.203 23/11/09,21:05:23,09,11,1, 11.9,1,1, -0.755, 10325.012, 390.854, 52655.166 23/11/09,21:05:23,10,11,1, 11.9,1,1, -0.755, 10325.000, 390.813, 52655.162 23/11/09,21:05:23,11,11,1, 11.9,1,1, -0.755, 10325.000, 390.747, 52655.050 23/11/09,21:05:23,12,11,1, 11.9,1,1, -0.755, 10324.951, 390.680, 52655.115 23/11/09,21:05:23,13,11,1, 11.9,1,1, -0.755, 10324.971, 390.607, 52655.111 23/11/09,21:05:23,14,11,1, 11.9,1,1, -0.755, 10324.970, 390.553, 52655.085 23/11/09,21:05:23,15,11,1, 11.9,1,1, -0.755, 10324.972, 390.486, 52655.033 23/11/09,21:05:23,16,11,1, 11.9,1,1, -0.755, 10324.951, 390.423, 52655.032 23/11/09,21:05:23,17,11,1, 11.9,1,1, -0.755, 10324.953, 390.340, 52654.979 23/11/09,21:05:23,18,11,1, 11.9,1,1, -0.755, 10324.949, 390.283, 52655.018 23/11/09,21:05:23,19,11,1, 11.9,1,1, -0.755, 10324.941, 390.205, 52654.983 23/11/09,21:05:24,00,12,1, 11.9,1,1, -0.753, 10324.936, 390.205, 52654.983 23/11/09,21:05:24,01,12,1, 11.9,1,1, -0.753, 10324.925, 390.077, 52654.945 23/11/09,21:05:24,02,12,1, 11.9,1,1, -0.753, 10324.930, 389.970, 52654.925 23/11/09,21:05:24,03,12,1, 11.9,1,1, -0.753, 10324.921, 389.924, 52654.899 23/11/09,21:05:24,04,12,1, 11.9,1,1, -0.753, 10324.906, 389.874, 52654.889 23/11/09,21:05:24,05,12,1, 11.9,1,1, -0.753, 10324.912, 389.794, 52654.700 23/11/09,21:05:24,06,12,1, 11.9,1,1, -0.753, 10324.883, 389.756, 52654.811 23/11/09,21:05:24,07,12,1, 11.9,1,1, -0.753, 10324.885, 389.687, 52654.849 23/11/09,21:05:24,08,12,1, 11.9,1,1, -0.753, 10324.877, 389.605, 52654.812 23/11/09,21:05:24,09,12,1, 11.9,1,1, -0.753, 10324.887, 389.553, 52654.799 23/11/09,21:05:24,10,12,1, 11.9,1,1, -0.753, 10324.865, 389.482, 52654.775 23/11/09,21:05:24,11,12,1, 11.9,1,1, -0.753, 10324.878, 389.451, 52654.739 23/11/09,21:05:24,12,12,1, 11.9,1,1, -0.753, 10324.890, 389.362, 52654.769 23/11/09,21:05:24,13,12,1, 11.9,1,1, -0.753, 10324.895, 389.288, 52654.703 23/11/09,21:05:24,14,12,1, 11.9,1,1, -0.753, 10324.888, 389.218, 52654.677 23/11/09,21:05:24,15,12,1, 11.9,1,1, -0.753, 10324.880, 389.161, 52654.694 23/11/09,21:05:24,16,12,1, 11.9,1,1, -0.753, 10324.888, 389.141, 52654.603 23/11/09,21:05:24,17,12,1, 11.9,1,1, -0.753, 10324.874, 389.068, 52654.603 23/11/09,21:05:24,18,12,1, 11.9,1,1, -0.753, 10324.896, 389.016, 52654.596 23/11/09,21:05:24,19,12,1, 11.9,1,1, -0.753, 10324.901, 388.971, 52654.572 23/11/09,21:05:25,00,12,1, 11.9,1,1, -0.754, 10324.894, 388.971, 52654.572 23/11/09,21:05:25,01,12,1, 11.9,1,1, -0.754, 10324.933, 388.854, 52654.561 23/11/09,21:05:25,02,12,1, 11.9,1,1, -0.754, 10324.901, 388.791, 52654.554 23/11/09,21:05:25,03,12,1, 11.9,1,1, -0.754, 10324.937, 388.764, 52654.522 23/11/09,21:05:25,04,12,1, 11.9,1,1, -0.754, 10324.936, 388.701, 52654.503 23/11/09,21:05:25,05,12,1, 11.9,1,1, -0.754, 10324.932, 388.666, 52654.463 23/11/09,21:05:25,06,12,1, 11.9,1,1, -0.754, 10324.965, 388.626, 52654.474 23/11/09,21:05:25,07,12,1, 11.9,1,1, -0.754, 10324.957, 388.556, 52654.452 23/11/09,21:05:25,08,12,1, 11.9,1,1, -0.754, 10324.968, 388.535, 52654.414 23/11/09,21:05:25,09,12,1, 11.9,1,1, -0.754, 10324.968, 388.478, 52654.370 23/11/09,21:05:25,10,12,1, 11.9,1,1, -0.754, 10324.969, 388.433, 52654.366 23/11/09,21:05:25,11,12,1, 11.9,1,1, -0.754, 10324.992, 388.421, 52654.398 23/11/09,21:05:25,12,12,1, 11.9,1,1, -0.754, 10324.999, 388.373, 52654.339 23/11/09,21:05:25,13,12,1, 11.9,1,1, -0.754, 10325.005, 388.350, 52654.350 23/11/09,21:05:25,14,12,1, 11.9,1,1, -0.754, 10325.017, 388.312, 52654.290 23/11/09,21:05:25,15,12,1, 11.9,1,1, -0.754, 10325.044, 388.275, 52654.305 23/11/09,21:05:25,16,12,1, 11.9,1,1, -0.754, 10325.070, 388.246, 52654.286 23/11/09,21:05:25,17,12,1, 11.9,1,1, -0.754, 10325.072, 388.233, 52654.277 23/11/09,21:05:25,18,12,1, 11.9,1,1, -0.754, 10325.097, 388.203, 52654.291 23/11/09,21:05:25,19,12,1, 11.9,1,1, -0.754, 10325.126, 388.212, 52654.253 23/11/09,21:05:26,00,12,1, 11.9,1,1, -0.759, 10325.119, 388.212, 52654.253 23/11/09,21:05:26,01,12,1, 11.9,1,1, -0.759, 10325.120, 388.134, 52654.194 23/11/09,21:05:26,02,12,1, 11.9,1,1, -0.759, 10325.141, 388.145, 52654.234 23/11/09,21:05:26,03,12,1, 11.9,1,1, -0.759, 10325.177, 388.087, 52654.032 23/11/09,21:05:26,04,12,1, 11.9,1,1, -0.759, 10325.208, 388.101, 52654.139 23/11/09,21:05:26,05,12,1, 11.9,1,1, -0.759, 10325.220, 388.092, 52654.178 23/11/09,21:05:26,06,12,1, 11.9,1,1, -0.759, 10325.201, 388.050, 52654.148 23/11/09,21:05:26,07,12,1, 11.9,1,1, -0.759, 10325.235, 388.049, 52654.094 23/11/09,21:05:26,08,12,1, 11.9,1,1, -0.759, 10325.250, 388.024, 52654.126 23/11/09,21:05:26,09,12,1, 11.9,1,1, -0.759, 10325.276, 388.019, 52654.125 23/11/09,21:05:26,10,12,1, 11.9,1,1, -0.759, 10325.310, 387.996, 52654.099 23/11/09,21:05:26,11,12,1, 11.9,1,1, -0.759, 10325.289, 387.984, 52654.106 23/11/09,21:05:26,12,12,1, 11.9,1,1, -0.759, 10325.315, 387.971, 52654.083 23/11/09,21:05:26,13,12,1, 11.9,1,1, -0.759, 10325.335, 387.970, 52654.083 23/11/09,21:05:26,14,12,1, 11.9,1,1, -0.759, 10325.374, 387.944, 52654.016 23/11/09,21:05:26,15,12,1, 11.9,1,1, -0.759, 10325.393, 387.931, 52654.009 23/11/09,21:05:26,16,12,1, 11.9,1,1, -0.759, 10325.432, 387.951, 52654.029 23/11/09,21:05:26,17,12,1, 11.9,1,1, -0.759, 10325.445, 387.949, 52654.065 23/11/09,21:05:26,18,12,1, 11.9,1,1, -0.759, 10325.451, 387.935, 52654.024 23/11/09,21:05:26,19,12,1, 11.9,1,1, -0.759, 10325.481, 387.948, 52654.029 23/11/09,21:05:27,00,12,1, 11.9,1,1, -0.755, 10325.478, 387.948, 52654.029 23/11/09,21:05:27,01,12,1, 11.9,1,1, -0.755, 10325.494, 387.904, 52654.020 23/11/09,21:05:27,02,12,1, 11.9,1,1, -0.755, 10325.513, 387.917, 52654.226 23/11/09,21:05:27,03,12,1, 11.9,1,1, -0.755, 10325.570, 387.900, 52653.921 23/11/09,21:05:27,04,12,1, 11.9,1,1, -0.755, 10325.573, 387.910, 52653.957 23/11/09,21:05:27,05,12,1, 11.9,1,1, -0.755, 10325.576, 387.904, 52653.956 23/11/09,21:05:27,06,12,1, 11.9,1,1, -0.755, 10325.589, 387.905, 52653.951 23/11/09,21:05:27,07,12,1, 11.9,1,1, -0.755, 10325.642, 387.913, 52653.973 23/11/09,21:05:27,08,12,1, 11.9,1,1, -0.755, 10325.656, 387.916, 52653.967 23/11/09,21:05:27,09,12,1, 11.9,1,1, -0.755, 10325.676, 387.900, 52653.969 23/11/09,21:05:27,10,12,1, 11.9,1,1, -0.755, 10325.692, 387.916, 52653.941 23/11/09,21:05:27,11,12,1, 11.9,1,1, -0.755, 10325.702, 387.916, 52653.964 23/11/09,21:05:27,12,12,1, 11.9,1,1, -0.755, 10325.751, 387.914, 52653.980 23/11/09,21:05:27,13,12,1, 11.9,1,1, -0.755, 10325.758, 387.928, 52653.949 23/11/09,21:05:27,14,12,1, 11.9,1,1, -0.755, 10325.781, 387.943, 52653.991 23/11/09,21:05:27,15,12,1, 11.9,1,1, -0.755, 10325.791, 387.902, 52653.937 23/11/09,21:05:27,16,12,1, 11.9,1,1, -0.755, 10325.848, 387.914, 52654.013 23/11/09,21:05:27,17,12,1, 11.9,1,1, -0.755, 10325.822, 387.924, 52653.951 23/11/09,21:05:27,18,12,1, 11.9,1,1, -0.755, 10325.864, 387.922, 52653.953 23/11/09,21:05:27,19,12,1, 11.9,1,1, -0.755, 10325.925, 387.951, 52653.947 23/11/09,21:05:28,00,12,1, 11.8,1,1, -0.752, 10325.921, 387.951, 52653.947 23/11/09,21:05:28,01,12,1, 11.8,1,1, -0.752, 10325.935, 387.969, 52653.922 23/11/09,21:05:28,02,12,1, 11.8,1,1, -0.752, 10325.972, 387.965, 52653.933 23/11/09,21:05:28,03,12,1, 11.8,1,1, -0.752, 10325.994, 387.991, 52653.969 23/11/09,21:05:28,04,12,1, 11.8,1,1, -0.752, 10326.021, 388.004, 52653.939 23/11/09,21:05:28,05,12,1, 11.8,1,1, -0.752, 10326.028, 388.000, 52653.937 23/11/09,21:05:28,06,12,1, 11.8,1,1, -0.752, 10326.070, 387.989, 52653.937 23/11/09,21:05:28,07,12,1, 11.8,1,1, -0.752, 10326.080, 388.045, 52654.128 23/11/09,21:05:28,08,12,1, 11.8,1,1, -0.752, 10326.099, 388.038, 52653.977 23/11/09,21:05:28,09,12,1, 11.8,1,1, -0.752, 10326.138, 388.024, 52653.959 23/11/09,21:05:28,10,12,1, 11.8,1,1, -0.752, 10326.166, 388.074, 52653.977 23/11/09,21:05:28,11,12,1, 11.8,1,1, -0.752, 10326.179, 388.068, 52653.947 23/11/09,21:05:28,12,12,1, 11.8,1,1, -0.752, 10326.205, 388.094, 52653.951 23/11/09,21:05:28,13,12,1, 11.8,1,1, -0.752, 10326.224, 388.102, 52653.977 23/11/09,21:05:28,14,12,1, 11.8,1,1, -0.752, 10326.258, 388.125, 52653.969 23/11/09,21:05:28,15,12,1, 11.8,1,1, -0.752, 10326.290, 388.167, 52653.945 23/11/09,21:05:28,16,12,1, 11.8,1,1, -0.752, 10326.299, 388.160, 52653.939 23/11/09,21:05:28,17,12,1, 11.8,1,1, -0.752, 10326.342, 388.200, 52653.976 23/11/09,21:05:28,18,12,1, 11.8,1,1, -0.752, 10326.352, 388.215, 52653.982 23/11/09,21:05:28,19,12,1, 11.8,1,1, -0.752, 10326.387, 388.247, 52653.958 23/11/09,21:05:29,00,12,1, 11.9,1,1, -0.753, 10326.380, 388.247, 52653.958 23/11/09,21:05:29,01,12,1, 11.9,1,1, -0.753, 10326.455, 388.281, 52654.032 23/11/09,21:05:29,02,12,1, 11.9,1,1, -0.753, 10326.460, 388.346, 52653.959 23/11/09,21:05:29,03,12,1, 11.9,1,1, -0.753, 10326.483, 388.330, 52653.927 23/11/09,21:05:29,04,12,1, 11.9,1,1, -0.753, 10326.512, 388.365, 52653.953 23/11/09,21:05:29,05,12,1, 11.9,1,1, -0.753, 10326.521, 388.395, 52653.986 23/11/09,21:05:29,06,12,1, 11.9,1,1, -0.753, 10326.554, 388.431, 52653.999 23/11/09,21:05:29,07,12,1, 11.9,1,1, -0.753, 10326.581, 388.448, 52654.052 23/11/09,21:05:29,08,12,1, 11.9,1,1, -0.753, 10326.589, 388.469, 52653.941 23/11/09,21:05:29,09,12,1, 11.9,1,1, -0.753, 10326.632, 388.511, 52654.044 23/11/09,21:05:29,10,12,1, 11.9,1,1, -0.753, 10326.626, 388.535, 52654.021 23/11/09,21:05:29,11,12,1, 11.9,1,1, -0.753, 10326.674, 388.583, 52654.038 23/11/09,21:05:29,12,12,1, 11.9,1,1, -0.753, 10326.682, 388.598, 52654.047 23/11/09,21:05:29,13,12,1, 11.9,1,1, -0.753, 10326.713, 388.635, 52654.040 23/11/09,21:05:29,14,12,1, 11.9,1,1, -0.753, 10326.723, 388.668, 52654.071 23/11/09,21:05:29,15,12,1, 11.9,1,1, -0.753, 10326.760, 388.683, 52654.089 23/11/09,21:05:29,16,12,1, 11.9,1,1, -0.753, 10326.749, 388.705, 52654.072 23/11/09,21:05:29,17,12,1, 11.9,1,1, -0.753, 10326.776, 388.736, 52654.045 23/11/09,21:05:29,18,12,1, 11.9,1,1, -0.753, 10326.811, 388.799, 52654.083 23/11/09,21:05:29,19,12,1, 11.9,1,1, -0.753, 10326.820, 388.814, 52654.106 23/11/09,21:05:30,00,12,1, 11.9,1,1, -0.750, 10326.813, 388.814, 52654.106 23/11/09,21:05:30,01,12,1, 11.9,1,1, -0.750, 10326.846, 388.857, 52654.088 23/11/09,21:05:30,02,12,1, 11.9,1,1, -0.750, 10326.830, 388.899, 52654.092 23/11/09,21:05:30,03,12,1, 11.9,1,1, -0.750, 10326.889, 388.904, 52654.096 23/11/09,21:05:30,04,12,1, 11.9,1,1, -0.750, 10326.911, 388.957, 52654.133 23/11/09,21:05:30,05,12,1, 11.9,1,1, -0.750, 10326.906, 388.977, 52654.146 23/11/09,21:05:30,06,12,1, 11.9,1,1, -0.750, 10326.928, 389.008, 52654.171 23/11/09,21:05:30,07,12,1, 11.9,1,1, -0.750, 10326.941, 389.016, 52654.168 23/11/09,21:05:30,08,12,1, 11.9,1,1, -0.750, 10326.960, 389.054, 52654.158 23/11/09,21:05:30,09,12,1, 11.9,1,1, -0.750, 10326.963, 389.092, 52654.169 23/11/09,21:05:30,10,12,1, 11.9,1,1, -0.750, 10326.993, 389.113, 52654.176 23/11/09,21:05:30,11,12,1, 11.9,1,1, -0.750, 10327.001, 389.169, 52654.203 23/11/09,21:05:30,12,12,1, 11.9,1,1, -0.750, 10327.016, 389.200, 52654.229 23/11/09,21:05:30,13,12,1, 11.9,1,1, -0.750, 10327.046, 389.217, 52654.252 23/11/09,21:05:30,14,12,1, 11.9,1,1, -0.750, 10327.054, 389.238, 52654.249 23/11/09,21:05:30,15,12,1, 11.9,1,1, -0.750, 10327.058, 389.308, 52654.254 23/11/09,21:05:30,16,12,1, 11.9,1,1, -0.750, 10327.090, 389.291, 52654.221 23/11/09,21:05:30,17,12,1, 11.9,1,1, -0.750, 10327.077, 389.350, 52654.233 23/11/09,21:05:30,18,12,1, 11.9,1,1, -0.750, 10327.105, 389.350, 52654.248 23/11/09,21:05:30,19,12,1, 11.9,1,1, -0.750, 10327.122, 389.378, 52654.228 23/11/09,21:05:31,00,12,1, 11.9,1,1, -0.757, 10327.114, 389.378, 52654.228 23/11/09,21:05:31,01,12,1, 11.9,1,1, -0.757, 10327.128, 389.413, 52654.231 23/11/09,21:05:31,02,12,1, 11.9,1,1, -0.757, 10327.152, 389.476, 52654.267 23/11/09,21:05:31,03,12,1, 11.9,1,1, -0.757, 10327.160, 389.480, 52654.269 23/11/09,21:05:31,04,12,1, 11.9,1,1, -0.757, 10327.189, 389.493, 52654.266 23/11/09,21:05:31,05,12,1, 11.9,1,1, -0.757, 10327.215, 389.515, 52654.277 23/11/09,21:05:31,06,12,1, 11.9,1,1, -0.757, 10327.217, 389.532, 52654.267 23/11/09,21:05:31,07,12,1, 11.9,1,1, -0.757, 10327.231, 389.570, 52654.303 23/11/09,21:05:31,08,12,1, 11.9,1,1, -0.757, 10327.248, 389.596, 52654.301 23/11/09,21:05:31,09,12,1, 11.9,1,1, -0.757, 10327.283, 389.633, 52654.303 23/11/09,21:05:31,10,12,1, 11.9,1,1, -0.757, 10327.290, 389.624, 52654.292 23/11/09,21:05:31,11,12,1, 11.9,1,1, -0.757, 10327.321, 389.632, 52654.324 23/11/09,21:05:31,12,12,1, 11.9,1,1, -0.757, 10327.332, 389.624, 52654.344 23/11/09,21:05:31,13,12,1, 11.9,1,1, -0.757, 10327.328, 389.669, 52654.319 23/11/09,21:05:31,14,12,1, 11.9,1,1, -0.757, 10327.340, 389.693, 52654.359 23/11/09,21:05:31,15,12,1, 11.9,1,1, -0.757, 10327.370, 389.703, 52654.325 23/11/09,21:05:31,16,12,1, 11.9,1,1, -0.757, 10327.379, 389.713, 52654.394 23/11/09,21:05:31,17,12,1, 11.9,1,1, -0.757, 10327.386, 389.726, 52654.346 23/11/09,21:05:31,18,12,1, 11.9,1,1, -0.757, 10327.380, 389.734, 52654.413 23/11/09,21:05:31,19,12,1, 11.9,1,1, -0.757, 10327.382, 389.768, 52654.360 23/11/09,21:05:32,00,12,1, 11.9,1,1, -0.750, 10327.381, 389.768, 52654.360 23/11/09,21:05:32,01,12,1, 11.9,1,1, -0.750, 10327.372, 389.768, 52654.539 23/11/09,21:05:32,02,12,1, 11.9,1,1, -0.750, 10327.447, 389.747, 52654.397 23/11/09,21:05:32,03,12,1, 11.9,1,1, -0.750, 10327.437, 389.773, 52654.381 23/11/09,21:05:32,04,12,1, 11.9,1,1, -0.750, 10327.450, 389.762, 52654.407 23/11/09,21:05:32,05,12,1, 11.9,1,1, -0.750, 10327.414, 389.770, 52654.435 23/11/09,21:05:32,06,12,1, 11.9,1,1, -0.750, 10327.450, 389.777, 52654.485 23/11/09,21:05:32,07,12,1, 11.9,1,1, -0.750, 10327.437, 389.796, 52654.451 23/11/09,21:05:32,08,12,1, 11.9,1,1, -0.750, 10327.413, 389.789, 52654.444 23/11/09,21:05:32,09,12,1, 11.9,1,1, -0.750, 10327.442, 389.806, 52654.435 23/11/09,21:05:32,10,12,1, 11.9,1,1, -0.750, 10327.398, 389.806, 52654.461 23/11/09,21:05:32,11,12,1, 11.9,1,1, -0.750, 10327.425, 389.804, 52654.474 23/11/09,21:05:32,12,12,1, 11.9,1,1, -0.750, 10327.402, 389.800, 52654.468 23/11/09,21:05:32,13,12,1, 11.9,1,1, -0.750, 10327.407, 389.793, 52654.503 23/11/09,21:05:32,14,12,1, 11.9,1,1, -0.750, 10327.416, 389.825, 52654.527 23/11/09,21:05:32,15,12,1, 11.9,1,1, -0.750, 10327.384, 389.807, 52654.509 23/11/09,21:05:32,16,12,1, 11.9,1,1, -0.750, 10327.398, 389.806, 52654.547 23/11/09,21:05:32,17,12,1, 11.9,1,1, -0.750, 10327.384, 389.790, 52654.571 23/11/09,21:05:32,18,12,1, 11.9,1,1, -0.750, 10327.365, 389.843, 52654.579 23/11/09,21:05:32,19,12,1, 11.9,1,1, -0.750, 10327.348, 389.781, 52654.560 23/11/09,21:05:33,00,12,1, 11.9,1,1, -0.754, 10327.348, 389.781, 52654.560 23/11/09,21:05:33,01,12,1, 11.9,1,1, -0.754, 10327.322, 389.793, 52654.606 23/11/09,21:05:33,02,12,1, 11.9,1,1, -0.754, 10327.301, 389.759, 52654.569 23/11/09,21:05:33,03,12,1, 11.9,1,1, -0.754, 10327.290, 389.793, 52654.605 23/11/09,21:05:33,04,12,1, 11.9,1,1, -0.754, 10327.283, 389.774, 52654.650 23/11/09,21:05:33,05,12,1, 11.9,1,1, -0.754, 10327.243, 389.766, 52654.637 23/11/09,21:05:33,06,12,1, 11.9,1,1, -0.754, 10327.205, 389.745, 52654.655 23/11/09,21:05:33,07,12,1, 11.9,1,1, -0.754, 10327.220, 389.736, 52654.681 23/11/09,21:05:33,08,12,1, 11.9,1,1, -0.754, 10327.216, 389.758, 52654.711 23/11/09,21:05:33,09,12,1, 11.9,1,1, -0.754, 10327.157, 389.739, 52654.730 23/11/09,21:05:33,10,12,1, 11.9,1,1, -0.754, 10327.173, 389.734, 52654.718 23/11/09,21:05:33,11,12,1, 11.9,1,1, -0.754, 10327.142, 389.708, 52654.762 23/11/09,21:05:33,12,12,1, 11.9,1,1, -0.754, 10327.101, 389.734, 52654.723 23/11/09,21:05:33,13,12,1, 11.9,1,1, -0.754, 10327.084, 389.704, 52654.739 23/11/09,21:05:33,14,12,1, 11.9,1,1, -0.754, 10327.050, 389.690, 52654.764 23/11/09,21:05:33,15,12,1, 11.9,1,1, -0.754, 10327.038, 389.689, 52654.770 23/11/09,21:05:33,16,12,1, 11.9,1,1, -0.754, 10327.010, 389.641, 52654.808 23/11/09,21:05:33,17,12,1, 11.9,1,1, -0.754, 10327.013, 389.640, 52654.852 23/11/09,21:05:33,18,12,1, 11.9,1,1, -0.754, 10326.966, 389.626, 52654.822 23/11/09,21:05:33,19,12,1, 11.9,1,1, -0.754, 10326.937, 389.627, 52654.828 23/11/09,21:05:34,00,12,1, 11.9,1,1, -0.755, 10326.930, 389.627, 52654.828 23/11/09,21:05:34,01,12,1, 11.9,1,1, -0.755, 10326.882, 389.604, 52654.867 23/11/09,21:05:34,02,12,1, 11.9,1,1, -0.755, 10326.860, 389.599, 52654.873 23/11/09,21:05:34,03,12,1, 11.9,1,1, -0.755, 10326.818, 389.594, 52654.894 23/11/09,21:05:34,04,12,1, 11.9,1,1, -0.755, 10326.805, 389.562, 52654.901 23/11/09,21:05:34,05,12,1, 11.9,1,1, -0.755, 10326.785, 389.566, 52654.941 23/11/09,21:05:34,06,12,1, 11.9,1,1, -0.755, 10326.744, 389.544, 52654.937 23/11/09,21:05:34,07,12,1, 11.9,1,1, -0.755, 10326.706, 389.533, 52654.941 23/11/09,21:05:34,08,12,1, 11.9,1,1, -0.755, 10326.663, 389.519, 52654.949 23/11/09,21:05:34,09,12,1, 11.9,1,1, -0.755, 10326.647, 389.497, 52654.960 23/11/09,21:05:34,10,12,1, 11.9,1,1, -0.755, 10326.607, 389.472, 52654.989 23/11/09,21:05:34,11,12,1, 11.9,1,1, -0.755, 10326.571, 389.491, 52655.023 23/11/09,21:05:34,12,12,1, 11.9,1,1, -0.755, 10326.539, 389.451, 52654.997 23/11/09,21:05:34,13,12,1, 11.9,1,1, -0.755, 10326.496, 389.418, 52655.051 23/11/09,21:05:34,14,12,1, 11.9,1,1, -0.755, 10326.462, 389.405, 52655.053 23/11/09,21:05:34,15,12,1, 11.9,1,1, -0.755, 10326.436, 389.375, 52655.047 23/11/09,21:05:34,16,12,1, 11.9,1,1, -0.755, 10326.396, 389.376, 52655.068 23/11/09,21:05:34,17,12,1, 11.9,1,1, -0.755, 10326.398, 389.333, 52655.097 23/11/09,21:05:34,18,12,1, 11.9,1,1, -0.755, 10326.350, 389.313, 52655.110 23/11/09,21:05:34,19,12,1, 11.9,1,1, -0.755, 10326.300, 389.320, 52655.133 23/11/09,21:05:35,00,11,1, 11.8,1,1, -0.755, 10326.296, 389.320, 52655.133 23/11/09,21:05:35,01,11,1, 11.8,1,1, -0.755, 10326.243, 389.239, 52655.154 23/11/09,21:05:35,02,11,1, 11.8,1,1, -0.755, 10326.206, 389.236, 52655.142 23/11/09,21:05:35,03,11,1, 11.8,1,1, -0.755, 10326.154, 389.224, 52655.215 23/11/09,21:05:35,04,11,1, 11.8,1,1, -0.755, 10326.147, 389.206, 52655.233 23/11/09,21:05:35,05,11,1, 11.8,1,1, -0.755, 10326.109, 389.140, 52655.230 23/11/09,21:05:35,06,11,1, 11.8,1,1, -0.755, 10326.077, 389.185, 52655.216 23/11/09,21:05:35,07,11,1, 11.8,1,1, -0.755, 10326.048, 389.122, 52655.220 23/11/09,21:05:35,08,11,1, 11.8,1,1, -0.755, 10326.011, 389.116, 52655.242 23/11/09,21:05:35,09,11,1, 11.8,1,1, -0.755, 10325.991, 389.087, 52655.251 23/11/09,21:05:35,10,11,1, 11.8,1,1, -0.755, 10325.974, 389.068, 52655.276 23/11/09,21:05:35,11,11,1, 11.8,1,1, -0.755, 10325.947, 389.060, 52655.288 23/11/09,21:05:35,12,11,1, 11.8,1,1, -0.755, 10325.901, 389.031, 52655.284 23/11/09,21:05:35,13,11,1, 11.8,1,1, -0.755, 10325.899, 389.022, 52655.333 23/11/09,21:05:35,14,11,1, 11.8,1,1, -0.755, 10325.850, 389.007, 52655.337 23/11/09,21:05:35,15,11,1, 11.8,1,1, -0.755, 10325.842, 388.991, 52655.374 23/11/09,21:05:35,16,11,1, 11.8,1,1, -0.755, 10325.808, 388.958, 52655.350 23/11/09,21:05:35,17,11,1, 11.8,1,1, -0.755, 10325.788, 388.967, 52655.389 23/11/09,21:05:35,18,11,1, 11.8,1,1, -0.755, 10325.759, 388.923, 52655.123 23/11/09,21:05:35,19,11,1, 11.8,1,1, -0.755, 10325.745, 388.950, 52655.499 23/11/09,21:05:36,00,11,1, 11.9,1,1, -0.754, 10325.737, 388.950, 52655.499 23/11/09,21:05:36,01,11,1, 11.9,1,1, -0.754, 10325.720, 388.917, 52655.456 23/11/09,21:05:36,02,11,1, 11.9,1,1, -0.754, 10325.684, 388.901, 52655.497 23/11/09,21:05:36,03,11,1, 11.9,1,1, -0.754, 10325.683, 388.867, 52655.507 23/11/09,21:05:36,04,11,1, 11.9,1,1, -0.754, 10325.669, 388.872, 52655.623 23/11/09,21:05:36,05,11,1, 11.9,1,1, -0.754, 10325.657, 388.840, 52655.443 23/11/09,21:05:36,06,11,1, 11.9,1,1, -0.754, 10325.630, 388.826, 52655.507 23/11/09,21:05:36,07,11,1, 11.9,1,1, -0.754, 10325.642, 388.820, 52655.551 23/11/09,21:05:36,08,11,1, 11.9,1,1, -0.754, 10325.611, 388.812, 52655.561 23/11/09,21:05:36,09,11,1, 11.9,1,1, -0.754, 10325.611, 388.803, 52655.573 23/11/09,21:05:36,10,11,1, 11.9,1,1, -0.754, 10325.599, 388.814, 52655.605 23/11/09,21:05:36,11,11,1, 11.9,1,1, -0.754, 10325.589, 388.794, 52655.579 23/11/09,21:05:36,12,11,1, 11.9,1,1, -0.754, 10325.585, 388.786, 52655.567 23/11/09,21:05:36,13,11,1, 11.9,1,1, -0.754, 10325.581, 388.777, 52655.610 23/11/09,21:05:36,14,11,1, 11.9,1,1, -0.754, 10325.573, 388.769, 52655.644 23/11/09,21:05:36,15,11,1, 11.9,1,1, -0.754, 10325.556, 388.746, 52655.667 23/11/09,21:05:36,16,11,1, 11.9,1,1, -0.754, 10325.559, 388.760, 52655.487 23/11/09,21:05:36,17,11,1, 11.9,1,1, -0.754, 10325.562, 388.795, 52655.779 23/11/09,21:05:36,18,11,1, 11.9,1,1, -0.754, 10325.566, 388.738, 52655.703 23/11/09,21:05:36,19,11,1, 11.9,1,1, -0.754, 10325.537, 388.757, 52655.685 23/11/09,21:05:37,00,11,1, 11.9,1,1, -0.756, 10325.537, 388.757, 52655.685 23/11/09,21:05:37,01,11,1, 11.9,1,1, -0.756, 10325.545, 388.758, 52655.743 23/11/09,21:05:37,02,11,1, 11.9,1,1, -0.756, 10325.542, 388.766, 52655.774 23/11/09,21:05:37,03,11,1, 11.9,1,1, -0.756, 10325.526, 388.784, 52655.782 23/11/09,21:05:37,04,11,1, 11.9,1,1, -0.756, 10325.507, 388.785, 52655.813 23/11/09,21:05:37,05,11,1, 11.9,1,1, -0.756, 10325.536, 388.776, 52655.823 23/11/09,21:05:37,06,11,1, 11.9,1,1, -0.756, 10325.530, 388.790, 52655.825 23/11/09,21:05:37,07,11,1, 11.9,1,1, -0.756, 10325.520, 388.784, 52655.827 23/11/09,21:05:37,08,11,1, 11.9,1,1, -0.756, 10325.515, 388.804, 52655.865 23/11/09,21:05:37,09,11,1, 11.9,1,1, -0.756, 10325.526, 388.822, 52655.818 23/11/09,21:05:37,10,11,1, 11.9,1,1, -0.756, 10325.527, 388.819, 52655.834 23/11/09,21:05:37,11,11,1, 11.9,1,1, -0.756, 10325.546, 388.860, 52655.864 23/11/09,21:05:37,12,11,1, 11.9,1,1, -0.756, 10325.533, 388.806, 52655.911 23/11/09,21:05:37,13,11,1, 11.9,1,1, -0.756, 10325.560, 388.853, 52655.922 23/11/09,21:05:37,14,11,1, 11.9,1,1, -0.756, 10325.574, 388.869, 52655.921 23/11/09,21:05:37,15,11,1, 11.9,1,1, -0.756, 10325.563, 388.876, 52655.906 23/11/09,21:05:37,16,11,1, 11.9,1,1, -0.756, 10325.569, 388.887, 52655.949 23/11/09,21:05:37,17,11,1, 11.9,1,1, -0.756, 10325.583, 388.913, 52655.942 23/11/09,21:05:37,18,11,1, 11.9,1,1, -0.756, 10325.573, 388.946, 52655.940 23/11/09,21:05:37,19,11,1, 11.9,1,1, -0.756, 10325.602, 388.933, 52655.935 23/11/09,21:05:38,00,11,1, 11.8,1,1, -0.757, 10325.595, 388.933, 52655.935 23/11/09,21:05:38,01,11,1, 11.8,1,1, -0.757, 10325.615, 388.975, 52655.990 23/11/09,21:05:38,02,11,1, 11.8,1,1, -0.757, 10325.633, 388.998, 52655.999 23/11/09,21:05:38,03,11,1, 11.8,1,1, -0.757, 10325.629, 389.041, 52656.029 23/11/09,21:05:38,04,11,1, 11.8,1,1, -0.757, 10325.629, 389.061, 52655.975 23/11/09,21:05:38,05,11,1, 11.8,1,1, -0.757, 10325.661, 389.054, 52656.028 23/11/09,21:05:38,06,11,1, 11.8,1,1, -0.757, 10325.677, 389.090, 52656.020 23/11/09,21:05:38,07,11,1, 11.8,1,1, -0.757, 10325.667, 389.134, 52656.028 23/11/09,21:05:38,08,11,1, 11.8,1,1, -0.757, 10325.702, 389.188, 52656.076 23/11/09,21:05:38,09,11,1, 11.8,1,1, -0.757, 10325.710, 389.169, 52656.031 23/11/09,21:05:38,10,11,1, 11.8,1,1, -0.757, 10325.723, 389.218, 52656.051 23/11/09,21:05:38,11,11,1, 11.8,1,1, -0.757, 10325.727, 389.250, 52656.101 23/11/09,21:05:38,12,11,1, 11.8,1,1, -0.757, 10325.759, 389.287, 52656.101 23/11/09,21:05:38,13,11,1, 11.8,1,1, -0.757, 10325.770, 389.334, 52656.079 23/11/09,21:05:38,14,11,1, 11.8,1,1, -0.757, 10325.799, 389.372, 52656.093 23/11/09,21:05:38,15,11,1, 11.8,1,1, -0.757, 10325.807, 389.417, 52656.140 23/11/09,21:05:38,16,11,1, 11.8,1,1, -0.757, 10325.825, 389.448, 52656.096 23/11/09,21:05:38,17,11,1, 11.8,1,1, -0.757, 10325.823, 389.470, 52655.852 23/11/09,21:05:38,18,11,1, 11.8,1,1, -0.757, 10325.806, 389.537, 52656.173 23/11/09,21:05:38,19,11,1, 11.8,1,1, -0.757, 10325.844, 389.580, 52656.204 23/11/09,21:05:39,00,11,1, 11.8,1,1, -0.752, 10325.837, 389.580, 52656.204 23/11/09,21:05:39,01,11,1, 11.8,1,1, -0.752, 10325.881, 389.649, 52656.186 23/11/09,21:05:39,02,11,1, 11.8,1,1, -0.752, 10325.944, 389.739, 52656.242 23/11/09,21:05:39,03,11,1, 11.8,1,1, -0.752, 10325.929, 389.764, 52656.232 23/11/09,21:05:39,04,11,1, 11.8,1,1, -0.752, 10325.973, 389.824, 52656.239 23/11/09,21:05:39,05,11,1, 11.8,1,1, -0.752, 10326.007, 389.868, 52656.226 23/11/09,21:05:39,06,11,1, 11.8,1,1, -0.752, 10326.009, 389.918, 52656.260 23/11/09,21:05:39,07,11,1, 11.8,1,1, -0.752, 10326.050, 389.964, 52656.275 23/11/09,21:05:39,08,11,1, 11.8,1,1, -0.752, 10326.068, 390.058, 52656.278 23/11/09,21:05:39,09,11,1, 11.8,1,1, -0.752, 10326.072, 390.101, 52656.312 23/11/09,21:05:39,10,11,1, 11.8,1,1, -0.752, 10326.100, 390.134, 52656.297 23/11/09,21:05:39,11,11,1, 11.8,1,1, -0.752, 10326.123, 390.213, 52656.359 23/11/09,21:05:39,12,11,1, 11.8,1,1, -0.752, 10326.126, 390.261, 52656.340 23/11/09,21:05:39,13,11,1, 11.8,1,1, -0.752, 10326.148, 390.296, 52656.331 23/11/09,21:05:39,14,11,1, 11.8,1,1, -0.752, 10326.185, 390.358, 52656.349 23/11/09,21:05:39,15,11,1, 11.8,1,1, -0.752, 10326.196, 390.395, 52656.375 23/11/09,21:05:39,16,11,1, 11.8,1,1, -0.752, 10326.235, 390.453, 52656.346 23/11/09,21:05:39,17,11,1, 11.8,1,1, -0.752, 10326.214, 390.519, 52656.411 23/11/09,21:05:39,18,11,1, 11.8,1,1, -0.752, 10326.232, 390.574, 52656.382 23/11/09,21:05:39,19,11,1, 11.8,1,1, -0.752, 10326.272, 390.646, 52656.433 23/11/09,21:05:40,00,11,1, 11.9,1,1, -0.752, 10326.271, 390.646, 52656.433 23/11/09,21:05:40,01,11,1, 11.9,1,1, -0.752, 10326.310, 390.758, 52656.485 23/11/09,21:05:40,02,11,1, 11.9,1,1, -0.752, 10326.331, 390.800, 52656.518 23/11/09,21:05:40,03,11,1, 11.9,1,1, -0.752, 10326.311, 390.799, 52656.497 23/11/09,21:05:40,04,11,1, 11.9,1,1, -0.752, 10326.312, 390.861, 52656.511 23/11/09,21:05:40,05,11,1, 11.9,1,1, -0.752, 10326.342, 390.923, 52656.500 23/11/09,21:05:40,06,11,1, 11.9,1,1, -0.752, 10326.366, 390.958, 52656.537 23/11/09,21:05:40,07,11,1, 11.9,1,1, -0.752, 10326.351, 390.984, 52656.513 23/11/09,21:05:40,08,11,1, 11.9,1,1, -0.752, 10326.394, 391.057, 52656.570 23/11/09,21:05:40,09,11,1, 11.9,1,1, -0.752, 10326.412, 391.086, 52656.553 23/11/09,21:05:40,10,11,1, 11.9,1,1, -0.752, 10326.410, 391.109, 52656.571 23/11/09,21:05:40,11,11,1, 11.9,1,1, -0.752, 10326.407, 391.153, 52656.551 23/11/09,21:05:40,12,11,1, 11.9,1,1, -0.752, 10326.451, 391.201, 52656.590 23/11/09,21:05:40,13,11,1, 11.9,1,1, -0.752, 10326.453, 391.226, 52656.639 23/11/09,21:05:40,14,11,1, 11.9,1,1, -0.752, 10326.423, 391.236, 52656.607 23/11/09,21:05:40,15,11,1, 11.9,1,1, -0.752, 10326.440, 391.284, 52656.635 23/11/09,21:05:40,16,11,1, 11.9,1,1, -0.752, 10326.436, 391.316, 52656.676 23/11/09,21:05:40,17,11,1, 11.9,1,1, -0.752, 10326.453, 391.315, 52656.639 23/11/09,21:05:40,18,11,1, 11.9,1,1, -0.752, 10326.466, 391.340, 52656.674 23/11/09,21:05:40,19,11,1, 11.9,1,1, -0.752, 10326.431, 391.342, 52656.637 23/11/09,21:05:41,00,11,1, 11.9,1,1, -0.757, 10326.430, 391.342, 52656.637 23/11/09,21:05:41,01,11,1, 11.9,1,1, -0.757, 10326.454, 391.387, 52656.767 23/11/09,21:05:41,02,11,1, 11.9,1,1, -0.757, 10326.458, 391.367, 52656.748 23/11/09,21:05:41,03,11,1, 11.9,1,1, -0.757, 10326.459, 391.375, 52656.732 23/11/09,21:05:41,04,11,1, 11.9,1,1, -0.757, 10326.471, 391.356, 52656.753 23/11/09,21:05:41,05,11,1, 11.9,1,1, -0.757, 10326.444, 391.387, 52656.804 23/11/09,21:05:41,06,11,1, 11.9,1,1, -0.757, 10326.449, 391.385, 52656.788 23/11/09,21:05:41,07,11,1, 11.9,1,1, -0.757, 10326.456, 391.360, 52656.835 23/11/09,21:05:41,08,11,1, 11.9,1,1, -0.757, 10326.474, 391.366, 52656.849 23/11/09,21:05:41,09,11,1, 11.9,1,1, -0.757, 10326.449, 391.367, 52656.843 23/11/09,21:05:41,10,11,1, 11.9,1,1, -0.757, 10326.444, 391.369, 52656.862 23/11/09,21:05:41,11,11,1, 11.9,1,1, -0.757, 10326.445, 391.364, 52656.841 23/11/09,21:05:41,12,11,1, 11.9,1,1, -0.757, 10326.442, 391.361, 52656.850 23/11/09,21:05:41,13,11,1, 11.9,1,1, -0.757, 10326.406, 391.312, 52656.856 23/11/09,21:05:41,14,11,1, 11.9,1,1, -0.757, 10326.412, 391.310, 52656.842 23/11/09,21:05:41,15,11,1, 11.9,1,1, -0.757, 10326.418, 391.287, 52656.873 23/11/09,21:05:41,16,11,1, 11.9,1,1, -0.757, 10326.398, 391.282, 52656.912 23/11/09,21:05:41,17,11,1, 11.9,1,1, -0.757, 10326.411, 391.246, 52656.856 23/11/09,21:05:41,18,11,1, 11.9,1,1, -0.757, 10326.379, 391.226, 52656.889 23/11/09,21:05:41,19,11,1, 11.9,1,1, -0.757, 10326.381, 391.178, 52656.865 23/11/09,21:05:42,00,11,1, 11.9,1,1, -0.751, 10326.380, 391.178, 52656.865 23/11/09,21:05:42,01,11,1, 11.9,1,1, -0.751, 10326.389, 391.128, 52656.990 23/11/09,21:05:42,02,11,1, 11.9,1,1, -0.751, 10326.365, 391.126, 52656.887 23/11/09,21:05:42,03,11,1, 11.9,1,1, -0.751, 10326.318, 391.066, 52656.959 23/11/09,21:05:42,04,11,1, 11.9,1,1, -0.751, 10326.311, 391.017, 52656.946 23/11/09,21:05:42,05,11,1, 11.9,1,1, -0.751, 10326.332, 391.022, 52656.972 23/11/09,21:05:42,06,11,1, 11.9,1,1, -0.751, 10326.302, 390.972, 52656.953 23/11/09,21:05:42,07,11,1, 11.9,1,1, -0.751, 10326.316, 390.946, 52656.944 23/11/09,21:05:42,08,11,1, 11.9,1,1, -0.751, 10326.304, 390.927, 52656.975 23/11/09,21:05:42,09,11,1, 11.9,1,1, -0.751, 10326.270, 390.893, 52656.965 23/11/09,21:05:42,10,11,1, 11.9,1,1, -0.751, 10326.285, 390.836, 52656.973 23/11/09,21:05:42,11,11,1, 11.9,1,1, -0.751, 10326.256, 390.804, 52656.972 23/11/09,21:05:42,12,11,1, 11.9,1,1, -0.751, 10326.273, 390.800, 52657.033 23/11/09,21:05:42,13,11,1, 11.9,1,1, -0.751, 10326.258, 390.733, 52657.013 23/11/09,21:05:42,14,11,1, 11.9,1,1, -0.751, 10326.246, 390.692, 52656.993 23/11/09,21:05:42,15,11,1, 11.9,1,1, -0.751, 10326.225, 390.677, 52657.033 23/11/09,21:05:42,16,11,1, 11.9,1,1, -0.751, 10326.253, 390.614, 52657.045 23/11/09,21:05:42,17,11,1, 11.9,1,1, -0.751, 10326.202, 390.575, 52657.020 23/11/09,21:05:42,18,11,1, 11.9,1,1, -0.751, 10326.188, 390.549, 52657.057 23/11/09,21:05:42,19,11,1, 11.9,1,1, -0.751, 10326.204, 390.528, 52657.076 23/11/09,21:05:43,00,11,1, 11.9,1,1, -0.752, 10326.196, 390.528, 52657.076 23/11/09,21:05:43,01,11,1, 11.9,1,1, -0.752, 10326.175, 390.450, 52657.074 23/11/09,21:05:43,02,11,1, 11.9,1,1, -0.752, 10326.164, 390.384, 52657.083 23/11/09,21:05:43,03,11,1, 11.9,1,1, -0.752, 10326.145, 390.340, 52657.071 23/11/09,21:05:43,04,11,1, 11.9,1,1, -0.752, 10326.130, 390.336, 52657.106 23/11/09,21:05:43,05,11,1, 11.9,1,1, -0.752, 10326.123, 390.280, 52657.081 23/11/09,21:05:43,06,11,1, 11.9,1,1, -0.752, 10326.100, 390.240, 52657.132 23/11/09,21:05:43,07,11,1, 11.9,1,1, -0.752, 10326.089, 390.189, 52657.129 23/11/09,21:05:43,08,11,1, 11.9,1,1, -0.752, 10326.099, 390.151, 52657.123 23/11/09,21:05:43,09,11,1, 11.9,1,1, -0.752, 10326.069, 390.122, 52657.175 23/11/09,21:05:43,10,11,1, 11.9,1,1, -0.752, 10326.061, 390.099, 52657.180 23/11/09,21:05:43,11,11,1, 11.9,1,1, -0.752, 10326.042, 390.045, 52657.158 23/11/09,21:05:43,12,11,1, 11.9,1,1, -0.752, 10326.027, 390.030, 52657.167 23/11/09,21:05:43,13,11,1, 11.9,1,1, -0.752, 10326.026, 389.943, 52657.187 23/11/09,21:05:43,14,11,1, 11.9,1,1, -0.752, 10326.024, 389.940, 52657.170 23/11/09,21:05:43,15,11,1, 11.9,1,1, -0.752, 10326.003, 389.869, 52657.177 23/11/09,21:05:43,16,11,1, 11.9,1,1, -0.752, 10325.993, 389.841, 52657.194 23/11/09,21:05:43,17,11,1, 11.9,1,1, -0.752, 10325.990, 389.802, 52657.205 23/11/09,21:05:43,18,11,1, 11.9,1,1, -0.752, 10326.023, 389.751, 52657.243 23/11/09,21:05:43,19,11,1, 11.9,1,1, -0.752, 10325.974, 389.695, 52657.237 23/11/09,21:05:44,00,11,1, 12.0,1,1, -0.753, 10325.971, 389.695, 52657.237 23/11/09,21:05:44,01,11,1, 12.0,1,1, -0.753, 10325.940, 389.643, 52657.264 23/11/09,21:05:44,02,11,1, 12.0,1,1, -0.753, 10325.954, 389.577, 52657.242 23/11/09,21:05:44,03,11,1, 12.0,1,1, -0.753, 10325.941, 389.528, 52657.286 23/11/09,21:05:44,04,11,1, 12.0,1,1, -0.753, 10325.939, 389.491, 52657.255 23/11/09,21:05:44,05,11,1, 12.0,1,1, -0.753, 10325.939, 389.467, 52657.304 23/11/09,21:05:44,06,11,1, 12.0,1,1, -0.753, 10325.918, 389.408, 52657.285 23/11/09,21:05:44,07,11,1, 12.0,1,1, -0.753, 10325.910, 389.363, 52657.299 23/11/09,21:05:44,08,11,1, 12.0,1,1, -0.753, 10325.905, 389.320, 52657.314 23/11/09,21:05:44,09,11,1, 12.0,1,1, -0.753, 10325.917, 389.277, 52657.300 23/11/09,21:05:44,10,11,1, 12.0,1,1, -0.753, 10325.908, 389.219, 52657.285 23/11/09,21:05:44,11,11,1, 12.0,1,1, -0.753, 10325.888, 389.182, 52657.306 23/11/09,21:05:44,12,11,1, 12.0,1,1, -0.753, 10325.895, 389.151, 52657.344 23/11/09,21:05:44,13,11,1, 12.0,1,1, -0.753, 10325.897, 389.101, 52657.339 23/11/09,21:05:44,14,11,1, 12.0,1,1, -0.753, 10325.893, 389.060, 52657.355 23/11/09,21:05:44,15,11,1, 12.0,1,1, -0.753, 10325.894, 389.015, 52657.352 23/11/09,21:05:44,16,11,1, 12.0,1,1, -0.753, 10325.870, 388.970, 52657.326 23/11/09,21:05:44,17,11,1, 12.0,1,1, -0.753, 10325.862, 388.936, 52657.333 23/11/09,21:05:44,18,11,1, 12.0,1,1, -0.753, 10325.884, 388.892, 52657.368 23/11/09,21:05:44,19,11,1, 12.0,1,1, -0.753, 10325.844, 388.834, 52657.371 23/11/09,21:05:45,00,11,1, 11.9,1,1, -0.756, 10325.837, 388.834, 52657.371 23/11/09,21:05:45,01,11,1, 11.9,1,1, -0.756, 10325.865, 388.755, 52657.350 23/11/09,21:05:45,02,11,1, 11.9,1,1, -0.756, 10325.856, 388.704, 52657.401 23/11/09,21:05:45,03,11,1, 11.9,1,1, -0.756, 10325.876, 388.674, 52657.404 23/11/09,21:05:45,04,11,1, 11.9,1,1, -0.756, 10325.870, 388.635, 52657.357 23/11/09,21:05:45,05,11,1, 11.9,1,1, -0.756, 10325.836, 388.600, 52657.369 23/11/09,21:05:45,06,11,1, 11.9,1,1, -0.756, 10325.846, 388.536, 52657.324 23/11/09,21:05:45,07,11,1, 11.9,1,1, -0.756, 10325.864, 388.505, 52657.336 23/11/09,21:05:45,08,11,1, 11.9,1,1, -0.756, 10325.871, 388.469, 52657.321 23/11/09,21:05:45,09,11,1, 11.9,1,1, -0.756, 10325.873, 388.437, 52657.398 23/11/09,21:05:45,10,11,1, 11.9,1,1, -0.756, 10325.837, 388.372, 52657.390 23/11/09,21:05:45,11,11,1, 11.9,1,1, -0.756, 10325.853, 388.335, 52657.358 23/11/09,21:05:45,12,11,1, 11.9,1,1, -0.756, 10325.874, 388.271, 52657.344 23/11/09,21:05:45,13,11,1, 11.9,1,1, -0.756, 10325.862, 388.261, 52657.348 23/11/09,21:05:45,14,11,1, 11.9,1,1, -0.756, 10325.844, 388.208, 52657.330 23/11/09,21:05:45,15,11,1, 11.9,1,1, -0.756, 10325.884, 388.163, 52657.325 23/11/09,21:05:45,16,11,1, 11.9,1,1, -0.756, 10325.856, 388.134, 52657.326 23/11/09,21:05:45,17,11,1, 11.9,1,1, -0.756, 10325.880, 388.104, 52657.321 23/11/09,21:05:45,18,11,1, 11.9,1,1, -0.756, 10325.858, 388.077, 52657.360 23/11/09,21:05:45,19,11,1, 11.9,1,1, -0.756, 10325.860, 388.006, 52657.306 23/11/09,21:05:46,00,11,1, 11.9,1,1, -0.755, 10325.854, 388.006, 52657.306 23/11/09,21:05:46,01,11,1, 11.9,1,1, -0.755, 10325.832, 387.910, 52657.309 23/11/09,21:05:46,02,11,1, 11.9,1,1, -0.755, 10325.882, 387.876, 52657.310 23/11/09,21:05:46,03,11,1, 11.9,1,1, -0.755, 10325.848, 387.829, 52657.326 23/11/09,21:05:46,04,11,1, 11.9,1,1, -0.755, 10325.848, 387.794, 52657.272 23/11/09,21:05:46,05,11,1, 11.9,1,1, -0.755, 10325.860, 387.762, 52657.333 23/11/09,21:05:46,06,11,1, 11.9,1,1, -0.755, 10325.862, 387.693, 52657.274 23/11/09,21:05:46,07,11,1, 11.9,1,1, -0.755, 10325.848, 387.649, 52657.251 23/11/09,21:05:46,08,11,1, 11.9,1,1, -0.755, 10325.892, 387.621, 52657.259 23/11/09,21:05:46,09,11,1, 11.9,1,1, -0.755, 10325.827, 387.575, 52657.273 23/11/09,21:05:46,10,11,1, 11.9,1,1, -0.755, 10325.851, 387.527, 52657.258 23/11/09,21:05:46,11,11,1, 11.9,1,1, -0.755, 10325.846, 387.503, 52657.284 23/11/09,21:05:46,12,11,1, 11.9,1,1, -0.755, 10325.846, 387.479, 52657.244 23/11/09,21:05:46,13,11,1, 11.9,1,1, -0.755, 10325.837, 387.409, 52657.252 23/11/09,21:05:46,14,11,1, 11.9,1,1, -0.755, 10325.823, 387.386, 52657.254 23/11/09,21:05:46,15,11,1, 11.9,1,1, -0.755, 10325.839, 387.339, 52657.246 23/11/09,21:05:46,16,11,1, 11.9,1,1, -0.755, 10325.839, 387.325, 52657.246 23/11/09,21:05:46,17,11,1, 11.9,1,1, -0.755, 10325.839, 387.286, 52657.285 23/11/09,21:05:46,18,11,1, 11.9,1,1, -0.755, 10325.827, 387.260, 52657.238 23/11/09,21:05:46,19,11,1, 11.9,1,1, -0.755, 10325.799, 387.207, 52657.214 23/11/09,21:05:47,00,11,1, 11.9,1,1, -0.752, 10325.795, 387.207, 52657.214 23/11/09,21:05:47,01,11,1, 11.9,1,1, -0.752, 10325.809, 387.136, 52657.231 23/11/09,21:05:47,02,11,1, 11.9,1,1, -0.752, 10325.795, 387.099, 52657.224 23/11/09,21:05:47,03,11,1, 11.9,1,1, -0.752, 10325.771, 387.090, 52657.247 23/11/09,21:05:47,04,11,1, 11.9,1,1, -0.752, 10325.768, 387.027, 52657.248 23/11/09,21:05:47,05,11,1, 11.9,1,1, -0.752, 10325.761, 387.023, 52657.205 23/11/09,21:05:47,06,11,1, 11.9,1,1, -0.752, 10325.732, 386.970, 52657.216 23/11/09,21:05:47,07,11,1, 11.9,1,1, -0.752, 10325.753, 386.945, 52657.225 23/11/09,21:05:47,08,11,1, 11.9,1,1, -0.752, 10325.742, 386.924, 52657.232 23/11/09,21:05:47,09,11,1, 11.9,1,1, -0.752, 10325.710, 386.890, 52657.231 23/11/09,21:05:47,10,11,1, 11.9,1,1, -0.752, 10325.721, 386.864, 52657.226 23/11/09,21:05:47,11,11,1, 11.9,1,1, -0.752, 10325.702, 386.835, 52657.246 23/11/09,21:05:47,12,11,1, 11.9,1,1, -0.752, 10325.708, 386.811, 52657.249 23/11/09,21:05:47,13,11,1, 11.9,1,1, -0.752, 10325.671, 386.789, 52657.320 23/11/09,21:05:47,14,11,1, 11.9,1,1, -0.752, 10325.649, 386.776, 52657.217 23/11/09,21:05:47,15,11,1, 11.9,1,1, -0.752, 10325.635, 386.739, 52657.275 23/11/09,21:05:47,16,11,1, 11.9,1,1, -0.752, 10325.627, 386.733, 52657.233 23/11/09,21:05:47,17,11,1, 11.9,1,1, -0.752, 10325.641, 386.721, 52657.295 23/11/09,21:05:47,18,11,1, 11.9,1,1, -0.752, 10325.610, 386.681, 52657.235 23/11/09,21:05:47,19,11,1, 11.9,1,1, -0.752, 10325.591, 386.650, 52657.322 23/11/09,21:05:48,00,11,1, 11.9,1,1, -0.758, 10325.587, 386.650, 52657.322 23/11/09,21:05:48,01,11,1, 11.9,1,1, -0.758, 10325.545, 386.643, 52657.348 23/11/09,21:05:48,02,11,1, 11.9,1,1, -0.758, 10325.547, 386.613, 52657.348 23/11/09,21:05:48,03,11,1, 11.9,1,1, -0.758, 10325.517, 386.602, 52657.375 23/11/09,21:05:48,04,11,1, 11.9,1,1, -0.758, 10325.511, 386.579, 52657.384 23/11/09,21:05:48,05,11,1, 11.9,1,1, -0.758, 10325.518, 386.577, 52657.397 23/11/09,21:05:48,06,11,1, 11.9,1,1, -0.758, 10325.473, 386.551, 52657.385 23/11/09,21:05:48,07,11,1, 11.9,1,1, -0.758, 10325.466, 386.528, 52657.435 23/11/09,21:05:48,08,11,1, 11.9,1,1, -0.758, 10325.434, 386.489, 52657.456 23/11/09,21:05:48,09,11,1, 11.9,1,1, -0.758, 10325.413, 386.501, 52657.470 23/11/09,21:05:48,10,11,1, 11.9,1,1, -0.758, 10325.424, 386.489, 52657.490 23/11/09,21:05:48,11,11,1, 11.9,1,1, -0.758, 10325.385, 386.456, 52657.530 23/11/09,21:05:48,12,11,1, 11.9,1,1, -0.758, 10325.386, 386.453, 52657.544 23/11/09,21:05:48,13,11,1, 11.9,1,1, -0.758, 10325.338, 386.438, 52657.526 23/11/09,21:05:48,14,11,1, 11.9,1,1, -0.758, 10325.338, 386.420, 52657.581 23/11/09,21:05:48,15,11,1, 11.9,1,1, -0.758, 10325.325, 386.411, 52657.620 23/11/09,21:05:48,16,11,1, 11.9,1,1, -0.758, 10325.303, 386.394, 52657.584 23/11/09,21:05:48,17,11,1, 11.9,1,1, -0.758, 10325.297, 386.396, 52657.653 23/11/09,21:05:48,18,11,1, 11.9,1,1, -0.758, 10325.247, 386.384, 52657.649 23/11/09,21:05:48,19,11,1, 11.9,1,1, -0.758, 10325.241, 386.366, 52657.685 23/11/09,21:05:49,00,11,1, 11.9,1,1, -0.753, 10325.236, 386.366, 52657.685 23/11/09,21:05:49,01,11,1, 11.9,1,1, -0.753, 10325.201, 386.348, 52657.722 23/11/09,21:05:49,02,11,1, 11.9,1,1, -0.753, 10325.169, 386.362, 52657.763 23/11/09,21:05:49,03,11,1, 11.9,1,1, -0.753, 10325.116, 386.343, 52657.806 23/11/09,21:05:49,04,11,1, 11.9,1,1, -0.753, 10325.155, 386.335, 52657.803 23/11/09,21:05:49,05,11,1, 11.9,1,1, -0.753, 10325.097, 386.339, 52657.857 23/11/09,21:05:49,06,11,1, 11.9,1,1, -0.753, 10325.048, 386.338, 52657.890 23/11/09,21:05:49,07,11,1, 11.9,1,1, -0.753, 10325.044, 386.337, 52657.909 23/11/09,21:05:49,08,11,1, 11.9,1,1, -0.753, 10325.012, 386.330, 52657.930 23/11/09,21:05:49,09,11,1, 11.9,1,1, -0.753, 10324.974, 386.343, 52657.972 23/11/09,21:05:49,10,11,1, 11.9,1,1, -0.753, 10324.955, 386.318, 52658.010 23/11/09,21:05:49,11,11,1, 11.9,1,1, -0.753, 10324.949, 386.323, 52658.059 23/11/09,21:05:49,12,11,1, 11.9,1,1, -0.753, 10324.873, 386.335, 52658.191 23/11/09,21:05:49,13,11,1, 11.9,1,1, -0.753, 10324.907, 386.329, 52658.064 23/11/09,21:05:49,14,11,1, 11.9,1,1, -0.753, 10324.870, 386.331, 52658.177 23/11/09,21:05:49,15,11,1, 11.9,1,1, -0.753, 10324.831, 386.331, 52658.109 23/11/09,21:05:49,16,11,1, 11.9,1,1, -0.753, 10324.773, 386.330, 52658.162 23/11/09,21:05:49,17,11,1, 11.9,1,1, -0.753, 10324.751, 386.320, 52658.202 23/11/09,21:05:49,18,11,1, 11.9,1,1, -0.753, 10324.718, 386.328, 52658.241 23/11/09,21:05:49,19,11,1, 11.9,1,1, -0.753, 10324.680, 386.312, 52658.244 23/11/09,21:05:50,00,11,1, 11.9,1,1, -0.755, 10324.677, 386.312, 52658.244 23/11/09,21:05:50,01,11,1, 11.9,1,1, -0.755, 10324.623, 386.310, 52658.361 23/11/09,21:05:50,02,11,1, 11.9,1,1, -0.755, 10324.581, 386.335, 52658.356 23/11/09,21:05:50,03,11,1, 11.9,1,1, -0.755, 10324.552, 386.307, 52658.417 23/11/09,21:05:50,04,11,1, 11.9,1,1, -0.755, 10324.513, 386.322, 52658.453 23/11/09,21:05:50,05,11,1, 11.9,1,1, -0.755, 10324.501, 386.315, 52658.429 23/11/09,21:05:50,06,11,1, 11.9,1,1, -0.755, 10324.454, 386.319, 52658.498 23/11/09,21:05:50,07,11,1, 11.9,1,1, -0.755, 10324.424, 386.328, 52658.524 23/11/09,21:05:50,08,11,1, 11.9,1,1, -0.755, 10324.405, 386.313, 52658.550 23/11/09,21:05:50,09,11,1, 11.9,1,1, -0.755, 10324.346, 386.340, 52658.583 23/11/09,21:05:50,10,11,1, 11.9,1,1, -0.755, 10324.300, 386.337, 52658.649 23/11/09,21:05:50,11,11,1, 11.9,1,1, -0.755, 10324.253, 386.340, 52658.607 23/11/09,21:05:50,12,11,1, 11.9,1,1, -0.755, 10324.229, 386.345, 52658.682 23/11/09,21:05:50,13,11,1, 11.9,1,1, -0.755, 10324.174, 386.342, 52658.720 23/11/09,21:05:50,14,11,1, 11.9,1,1, -0.755, 10324.163, 386.355, 52658.736 23/11/09,21:05:50,15,11,1, 11.9,1,1, -0.755, 10324.134, 386.351, 52658.765 23/11/09,21:05:50,16,11,1, 11.9,1,1, -0.755, 10324.083, 386.378, 52658.776 23/11/09,21:05:50,17,11,1, 11.9,1,1, -0.755, 10324.030, 386.384, 52658.817 23/11/09,21:05:50,18,11,1, 11.9,1,1, -0.755, 10323.994, 386.372, 52658.811 23/11/09,21:05:50,19,11,1, 11.9,1,1, -0.755, 10323.938, 386.408, 52658.853 23/11/09,21:05:51,00,11,1, 11.9,1,1, -0.754, 10323.935, 386.408, 52658.853 23/11/09,21:05:51,01,11,1, 11.9,1,1, -0.754, 10323.891, 386.410, 52658.891 23/11/09,21:05:51,02,11,1, 11.9,1,1, -0.754, 10323.850, 386.425, 52658.922 23/11/09,21:05:51,03,11,1, 11.9,1,1, -0.754, 10323.806, 386.458, 52658.953 23/11/09,21:05:51,04,11,1, 11.9,1,1, -0.754, 10323.747, 386.448, 52659.006 23/11/09,21:05:51,05,11,1, 11.9,1,1, -0.754, 10323.701, 386.484, 52659.005 23/11/09,21:05:51,06,11,1, 11.9,1,1, -0.754, 10323.685, 386.489, 52659.074 23/11/09,21:05:51,07,11,1, 11.9,1,1, -0.754, 10323.612, 386.503, 52659.100 23/11/09,21:05:51,08,11,1, 11.9,1,1, -0.754, 10323.574, 386.543, 52659.108 23/11/09,21:05:51,09,11,1, 11.9,1,1, -0.754, 10323.547, 386.533, 52659.135 23/11/09,21:05:51,10,11,1, 11.9,1,1, -0.754, 10323.523, 386.541, 52658.953 23/11/09,21:05:51,11,11,1, 11.9,1,1, -0.754, 10323.423, 386.583, 52659.167 23/11/09,21:05:51,12,11,1, 11.9,1,1, -0.754, 10323.364, 386.621, 52659.226 23/11/09,21:05:51,13,11,1, 11.9,1,1, -0.754, 10323.353, 386.653, 52659.276 23/11/09,21:05:51,14,11,1, 11.9,1,1, -0.754, 10323.330, 386.691, 52659.305 23/11/09,21:05:51,15,11,1, 11.9,1,1, -0.754, 10323.266, 386.718, 52659.312 23/11/09,21:05:51,16,11,1, 11.9,1,1, -0.754, 10323.237, 386.736, 52659.348 23/11/09,21:05:51,17,11,1, 11.9,1,1, -0.754, 10323.198, 386.766, 52659.359 23/11/09,21:05:51,18,11,1, 11.9,1,1, -0.754, 10323.141, 386.828, 52659.404 23/11/09,21:05:51,19,11,1, 11.9,1,1, -0.754, 10323.089, 386.829, 52659.425 23/11/09,21:05:52,00,11,1, 11.9,1,1, -0.753, 10323.083, 386.829, 52659.425 23/11/09,21:05:52,01,11,1, 11.9,1,1, -0.753, 10323.017, 386.901, 52659.489 23/11/09,21:05:52,02,11,1, 11.9,1,1, -0.753, 10322.966, 386.945, 52659.548 23/11/09,21:05:52,03,11,1, 11.9,1,1, -0.753, 10322.900, 386.978, 52659.538 23/11/09,21:05:52,04,11,1, 11.9,1,1, -0.753, 10322.885, 387.030, 52659.544 23/11/09,21:05:52,05,11,1, 11.9,1,1, -0.753, 10322.837, 387.067, 52659.626 23/11/09,21:05:52,06,11,1, 11.9,1,1, -0.753, 10322.799, 387.102, 52659.634 23/11/09,21:05:52,07,11,1, 11.9,1,1, -0.753, 10322.762, 387.155, 52659.643 23/11/09,21:05:52,08,11,1, 11.9,1,1, -0.753, 10322.716, 387.189, 52659.712 23/11/09,21:05:52,09,11,1, 11.9,1,1, -0.753, 10322.702, 387.240, 52659.719 23/11/09,21:05:52,10,11,1, 11.9,1,1, -0.753, 10322.646, 387.283, 52659.781 23/11/09,21:05:52,11,11,1, 11.9,1,1, -0.753, 10322.637, 387.335, 52659.822 23/11/09,21:05:52,12,11,1, 11.9,1,1, -0.753, 10322.551, 387.385, 52659.867 23/11/09,21:05:52,13,11,1, 11.9,1,1, -0.753, 10322.503, 387.442, 52660.025 23/11/09,21:05:52,14,11,1, 11.9,1,1, -0.753, 10322.517, 387.488, 52659.872 23/11/09,21:05:52,15,11,1, 11.9,1,1, -0.753, 10322.475, 387.530, 52659.898 23/11/09,21:05:52,16,11,1, 11.9,1,1, -0.753, 10322.400, 387.578, 52659.954 23/11/09,21:05:52,17,11,1, 11.9,1,1, -0.753, 10322.371, 387.630, 52659.960 23/11/09,21:05:52,18,11,1, 11.9,1,1, -0.753, 10322.341, 387.706, 52659.999 23/11/09,21:05:52,19,11,1, 11.9,1,1, -0.753, 10322.284, 387.748, 52660.047 23/11/09,21:05:53,00,11,1, 11.9,1,1, -0.753, 10322.282, 387.748, 52660.047 23/11/09,21:05:53,01,11,1, 11.9,1,1, -0.753, 10322.263, 387.866, 52659.989 23/11/09,21:05:53,02,11,1, 11.9,1,1, -0.753, 10322.187, 387.954, 52660.137 23/11/09,21:05:53,03,11,1, 11.9,1,1, -0.753, 10322.152, 388.001, 52660.154 23/11/09,21:05:53,04,11,1, 11.9,1,1, -0.753, 10322.116, 388.043, 52660.215 23/11/09,21:05:53,05,11,1, 11.9,1,1, -0.753, 10322.114, 388.095, 52660.232 23/11/09,21:05:53,06,11,1, 11.9,1,1, -0.753, 10322.023, 388.194, 52660.418 23/11/09,21:05:53,07,11,1, 11.9,1,1, -0.753, 10322.000, 388.237, 52660.307 23/11/09,21:05:53,08,11,1, 11.9,1,1, -0.753, 10321.993, 388.320, 52660.324 23/11/09,21:05:53,09,11,1, 11.9,1,1, -0.753, 10321.977, 388.371, 52660.339 23/11/09,21:05:53,10,11,1, 11.9,1,1, -0.753, 10321.950, 388.450, 52660.373 23/11/09,21:05:53,11,11,1, 11.9,1,1, -0.753, 10321.936, 388.520, 52660.381 23/11/09,21:05:53,12,11,1, 11.9,1,1, -0.753, 10321.907, 388.572, 52660.432 23/11/09,21:05:53,13,11,1, 11.9,1,1, -0.753, 10321.887, 388.666, 52660.449 23/11/09,21:05:53,14,11,1, 11.9,1,1, -0.753, 10321.829, 388.730, 52660.530 23/11/09,21:05:53,15,11,1, 11.9,1,1, -0.753, 10321.809, 388.800, 52660.526 23/11/09,21:05:53,16,11,1, 11.9,1,1, -0.753, 10321.803, 388.862, 52660.543 23/11/09,21:05:53,17,11,1, 11.9,1,1, -0.753, 10321.780, 388.943, 52660.604 23/11/09,21:05:53,18,11,1, 11.9,1,1, -0.753, 10321.752, 389.005, 52660.608 23/11/09,21:05:53,19,11,1, 11.9,1,1, -0.753, 10321.718, 389.060, 52660.635 23/11/09,21:05:54,00,12,1, 11.9,1,1, -0.751, 10321.715, 389.060, 52660.635 23/11/09,21:05:54,01,12,1, 11.9,1,1, -0.751, 10321.668, 389.222, 52660.719 23/11/09,21:05:54,02,12,1, 11.9,1,1, -0.751, 10321.677, 389.279, 52660.747 23/11/09,21:05:54,03,12,1, 11.9,1,1, -0.751, 10321.645, 389.360, 52660.817 23/11/09,21:05:54,04,12,1, 11.9,1,1, -0.751, 10321.622, 389.430, 52660.822 23/11/09,21:05:54,05,12,1, 11.9,1,1, -0.751, 10321.580, 389.512, 52660.851 23/11/09,21:05:54,06,12,1, 11.9,1,1, -0.751, 10321.578, 389.556, 52660.886 23/11/09,21:05:54,07,12,1, 11.9,1,1, -0.751, 10321.560, 389.657, 52660.938 23/11/09,21:05:54,08,12,1, 11.9,1,1, -0.751, 10321.560, 389.733, 52660.999 23/11/09,21:05:54,09,12,1, 11.9,1,1, -0.751, 10321.538, 389.796, 52661.000 23/11/09,21:05:54,10,12,1, 11.9,1,1, -0.751, 10321.515, 389.866, 52661.063 23/11/09,21:05:54,11,12,1, 11.9,1,1, -0.751, 10321.506, 389.938, 52661.088 23/11/09,21:05:54,12,12,1, 11.9,1,1, -0.751, 10321.487, 389.989, 52661.113 23/11/09,21:05:54,13,12,1, 11.9,1,1, -0.751, 10321.452, 390.072, 52661.162 23/11/09,21:05:54,14,12,1, 11.9,1,1, -0.751, 10321.457, 390.168, 52661.181 23/11/09,21:05:54,15,12,1, 11.9,1,1, -0.751, 10321.425, 390.224, 52661.181 23/11/09,21:05:54,16,12,1, 11.9,1,1, -0.751, 10321.412, 390.310, 52661.244 23/11/09,21:05:54,17,12,1, 11.9,1,1, -0.751, 10321.404, 390.367, 52661.269 23/11/09,21:05:54,18,12,1, 11.9,1,1, -0.751, 10321.385, 390.436, 52661.294 23/11/09,21:05:54,19,12,1, 11.9,1,1, -0.751, 10321.376, 390.502, 52661.275 23/11/09,21:05:55,00,11,1, 11.9,1,1, -0.751, 10321.373, 390.502, 52661.275 23/11/09,21:05:55,01,11,1, 11.9,1,1, -0.751, 10321.351, 390.645, 52661.369 23/11/09,21:05:55,02,11,1, 11.9,1,1, -0.751, 10321.347, 390.714, 52661.405 23/11/09,21:05:55,03,11,1, 11.9,1,1, -0.751, 10321.339, 390.782, 52661.433 23/11/09,21:05:55,04,11,1, 11.9,1,1, -0.751, 10321.315, 390.852, 52661.495 23/11/09,21:05:55,05,11,1, 11.9,1,1, -0.751, 10321.316, 390.879, 52661.525 23/11/09,21:05:55,06,11,1, 11.9,1,1, -0.751, 10321.274, 390.965, 52661.541 23/11/09,21:05:55,07,11,1, 11.9,1,1, -0.751, 10321.260, 391.032, 52661.554 23/11/09,21:05:55,08,11,1, 11.9,1,1, -0.751, 10321.254, 391.061, 52661.594 23/11/09,21:05:55,09,11,1, 11.9,1,1, -0.751, 10321.232, 391.140, 52661.592 23/11/09,21:05:55,10,11,1, 11.9,1,1, -0.751, 10321.252, 391.160, 52661.591 23/11/09,21:05:55,11,11,1, 11.9,1,1, -0.751, 10321.228, 391.229, 52661.649 23/11/09,21:05:55,12,11,1, 11.9,1,1, -0.751, 10321.216, 391.316, 52661.697 23/11/09,21:05:55,13,11,1, 11.9,1,1, -0.751, 10321.207, 391.354, 52661.746 23/11/09,21:05:55,14,11,1, 11.9,1,1, -0.751, 10321.195, 391.392, 52661.730 23/11/09,21:05:55,15,11,1, 11.9,1,1, -0.751, 10321.162, 391.443, 52661.775 23/11/09,21:05:55,16,11,1, 11.9,1,1, -0.751, 10321.152, 391.504, 52661.740 23/11/09,21:05:55,17,11,1, 11.9,1,1, -0.751, 10321.160, 391.567, 52661.704 23/11/09,21:05:55,18,11,1, 11.9,1,1, -0.751, 10321.147, 391.608, 52661.877 23/11/09,21:05:55,19,11,1, 11.9,1,1, -0.751, 10321.121, 391.664, 52661.858 23/11/09,21:05:56,00,11,1, 11.9,1,1, -0.753, 10321.114, 391.664, 52661.858 23/11/09,21:05:56,01,11,1, 11.9,1,1, -0.753, 10321.098, 391.764, 52661.848 23/11/09,21:05:56,02,11,1, 11.9,1,1, -0.753, 10321.081, 391.815, 52661.904 23/11/09,21:05:56,03,11,1, 11.9,1,1, -0.753, 10321.079, 391.841, 52661.908 23/11/09,21:05:56,04,11,1, 11.9,1,1, -0.753, 10321.081, 391.880, 52661.917 23/11/09,21:05:56,05,11,1, 11.9,1,1, -0.753, 10321.052, 391.937, 52661.788 23/11/09,21:05:56,06,11,1, 11.9,1,1, -0.753, 10321.030, 391.988, 52661.937 23/11/09,21:05:56,07,11,1, 11.9,1,1, -0.753, 10321.020, 392.011, 52661.962 23/11/09,21:05:56,08,11,1, 11.9,1,1, -0.753, 10321.029, 392.059, 52661.977 23/11/09,21:05:56,09,11,1, 11.9,1,1, -0.753, 10321.019, 392.082, 52661.982 23/11/09,21:05:56,10,11,1, 11.9,1,1, -0.753, 10320.995, 392.136, 52661.999 23/11/09,21:05:56,11,11,1, 11.9,1,1, -0.753, 10320.993, 392.146, 52662.009 23/11/09,21:05:56,12,11,1, 11.9,1,1, -0.753, 10320.968, 392.172, 52661.966 23/11/09,21:05:56,13,11,1, 11.9,1,1, -0.753, 10320.972, 392.210, 52661.987 23/11/09,21:05:56,14,11,1, 11.9,1,1, -0.753, 10320.959, 392.237, 52661.997 23/11/09,21:05:56,15,11,1, 11.9,1,1, -0.753, 10320.967, 392.266, 52662.013 23/11/09,21:05:56,16,11,1, 11.9,1,1, -0.753, 10320.951, 392.282, 52662.026 23/11/09,21:05:56,17,11,1, 11.9,1,1, -0.753, 10320.932, 392.320, 52662.015 23/11/09,21:05:56,18,11,1, 11.9,1,1, -0.753, 10320.923, 392.319, 52662.040 23/11/09,21:05:56,19,11,1, 11.9,1,1, -0.753, 10320.933, 392.363, 52662.041 23/11/09,21:05:57,00,11,1, 12.0,1,1, -0.750, 10320.930, 392.363, 52662.041 23/11/09,21:05:57,01,11,1, 12.0,1,1, -0.750, 10320.909, 392.384, 52662.021 23/11/09,21:05:57,02,11,1, 12.0,1,1, -0.750, 10320.898, 392.420, 52662.220 23/11/09,21:05:57,03,11,1, 12.0,1,1, -0.750, 10320.907, 392.425, 52662.127 23/11/09,21:05:57,04,11,1, 12.0,1,1, -0.750, 10320.880, 392.428, 52662.145 23/11/09,21:05:57,05,11,1, 12.0,1,1, -0.750, 10320.890, 392.443, 52662.161 23/11/09,21:05:57,06,11,1, 12.0,1,1, -0.750, 10320.880, 392.432, 52662.180 23/11/09,21:05:57,07,11,1, 12.0,1,1, -0.750, 10320.873, 392.423, 52662.169 23/11/09,21:05:57,08,11,1, 12.0,1,1, -0.750, 10320.891, 392.430, 52662.148 23/11/09,21:05:57,09,11,1, 12.0,1,1, -0.750, 10320.871, 392.438, 52662.145 23/11/09,21:05:57,10,11,1, 12.0,1,1, -0.750, 10320.874, 392.412, 52662.181 23/11/09,21:05:57,11,11,1, 12.0,1,1, -0.750, 10320.885, 392.433, 52662.118 23/11/09,21:05:57,12,11,1, 12.0,1,1, -0.750, 10320.884, 392.404, 52662.168 23/11/09,21:05:57,13,11,1, 12.0,1,1, -0.750, 10320.885, 392.416, 52662.145 23/11/09,21:05:57,14,11,1, 12.0,1,1, -0.750, 10320.897, 392.384, 52662.150 23/11/09,21:05:57,15,11,1, 12.0,1,1, -0.750, 10320.892, 392.377, 52662.117 23/11/09,21:05:57,16,11,1, 12.0,1,1, -0.750, 10320.894, 392.359, 52662.121 23/11/09,21:05:57,17,11,1, 12.0,1,1, -0.750, 10320.899, 392.317, 52662.117 23/11/09,21:05:57,18,11,1, 12.0,1,1, -0.750, 10320.908, 392.331, 52662.108 23/11/09,21:05:57,19,11,1, 12.0,1,1, -0.750, 10320.905, 392.314, 52662.109 23/11/09,21:05:58,00,11,1, 11.9,1,1, -0.753, 10320.897, 392.314, 52662.109 23/11/09,21:05:58,01,11,1, 11.9,1,1, -0.753, 10320.926, 392.234, 52662.065 23/11/09,21:05:58,02,11,1, 11.9,1,1, -0.753, 10320.914, 392.238, 52662.052 23/11/09,21:05:58,03,11,1, 11.9,1,1, -0.753, 10320.949, 392.220, 52662.045 23/11/09,21:05:58,04,11,1, 11.9,1,1, -0.753, 10320.955, 392.169, 52661.999 23/11/09,21:05:58,05,11,1, 11.9,1,1, -0.753, 10320.967, 392.136, 52662.004 23/11/09,21:05:58,06,11,1, 11.9,1,1, -0.753, 10320.959, 392.098, 52661.975 23/11/09,21:05:58,07,11,1, 11.9,1,1, -0.753, 10320.983, 392.053, 52661.971 23/11/09,21:05:58,08,11,1, 11.9,1,1, -0.753, 10320.999, 392.034, 52661.948 23/11/09,21:05:58,09,11,1, 11.9,1,1, -0.753, 10321.000, 391.985, 52661.890 23/11/09,21:05:58,10,11,1, 11.9,1,1, -0.753, 10321.024, 391.914, 52661.903 23/11/09,21:05:58,11,11,1, 11.9,1,1, -0.753, 10321.026, 391.902, 52661.867 23/11/09,21:05:58,12,11,1, 11.9,1,1, -0.753, 10321.061, 391.878, 52661.894 23/11/09,21:05:58,13,11,1, 11.9,1,1, -0.753, 10321.058, 391.820, 52661.843 23/11/09,21:05:58,14,11,1, 11.9,1,1, -0.753, 10321.064, 391.762, 52661.801 23/11/09,21:05:58,15,11,1, 11.9,1,1, -0.753, 10321.077, 391.717, 52661.769 23/11/09,21:05:58,16,11,1, 11.9,1,1, -0.753, 10321.090, 391.712, 52661.744 23/11/09,21:05:58,17,11,1, 11.9,1,1, -0.753, 10321.125, 391.639, 52661.744 23/11/09,21:05:58,18,11,1, 11.9,1,1, -0.753, 10321.115, 391.572, 52661.707 23/11/09,21:05:58,19,11,1, 11.9,1,1, -0.753, 10321.149, 391.541, 52661.686 23/11/09,21:05:59,00,11,1, 11.9,1,1, -0.751, 10321.147, 391.541, 52661.686 23/11/09,21:05:59,01,11,1, 11.9,1,1, -0.751, 10321.184, 391.465, 52661.651 23/11/09,21:05:59,02,11,1, 11.9,1,1, -0.751, 10321.181, 391.378, 52661.634 23/11/09,21:05:59,03,11,1, 11.9,1,1, -0.751, 10321.211, 391.324, 52661.589 23/11/09,21:05:59,04,11,1, 11.9,1,1, -0.751, 10321.262, 391.239, 52661.613 23/11/09,21:05:59,05,11,1, 11.9,1,1, -0.751, 10321.250, 391.211, 52661.548 23/11/09,21:05:59,06,11,1, 11.9,1,1, -0.751, 10321.283, 391.151, 52661.501 23/11/09,21:05:59,07,11,1, 11.9,1,1, -0.751, 10321.299, 391.090, 52661.481 23/11/09,21:05:59,08,11,1, 11.9,1,1, -0.751, 10321.326, 391.027, 52661.454 23/11/09,21:05:59,09,11,1, 11.9,1,1, -0.751, 10321.325, 390.979, 52661.447 23/11/09,21:05:59,10,11,1, 11.9,1,1, -0.751, 10321.345, 390.920, 52661.373 23/11/09,21:05:59,11,11,1, 11.9,1,1, -0.751, 10321.382, 390.835, 52661.346 23/11/09,21:05:59,12,11,1, 11.9,1,1, -0.751, 10321.408, 390.782, 52661.386 23/11/09,21:05:59,13,11,1, 11.9,1,1, -0.751, 10321.422, 390.725, 52661.315 23/11/09,21:05:59,14,11,1, 11.9,1,1, -0.751, 10321.420, 390.676, 52661.304 23/11/09,21:05:59,15,11,1, 11.9,1,1, -0.751, 10321.466, 390.609, 52661.292 23/11/09,21:05:59,16,11,1, 11.9,1,1, -0.751, 10321.452, 390.554, 52661.219 23/11/09,21:05:59,17,11,1, 11.9,1,1, -0.751, 10321.480, 390.470, 52661.227 23/11/09,21:05:59,18,11,1, 11.9,1,1, -0.751, 10321.505, 390.412, 52661.204 23/11/09,21:05:59,19,11,1, 11.9,1,1, -0.751, 10321.516, 390.339, 52661.181 23/11/09,21:06:00,00,11,1, 11.9,1,1, -0.751, 10321.515, 390.339, 52661.181 23/11/09,21:06:00,01,11,1, 11.9,1,1, -0.751, 10321.560, 390.183, 52661.094 23/11/09,21:06:00,02,11,1, 11.9,1,1, -0.751, 10321.559, 390.115, 52660.939 23/11/09,21:06:00,03,11,1, 11.9,1,1, -0.751, 10321.589, 390.037, 52660.942 23/11/09,21:06:00,04,11,1, 11.9,1,1, -0.751, 10321.594, 389.993, 52660.907 23/11/09,21:06:00,05,11,1, 11.9,1,1, -0.751, 10321.618, 389.911, 52660.879 23/11/09,21:06:00,06,11,1, 11.9,1,1, -0.751, 10321.631, 389.856, 52660.845 23/11/09,21:06:00,07,11,1, 11.9,1,1, -0.751, 10321.653, 389.772, 52660.793 23/11/09,21:06:00,08,11,1, 11.9,1,1, -0.751, 10321.699, 389.714, 52660.801 23/11/09,21:06:00,09,11,1, 11.9,1,1, -0.751, 10321.702, 389.641, 52660.756 23/11/09,21:06:00,10,11,1, 11.9,1,1, -0.751, 10321.714, 389.564, 52660.728 23/11/09,21:06:00,11,11,1, 11.9,1,1, -0.751, 10321.737, 389.513, 52660.713 23/11/09,21:06:00,12,11,1, 11.9,1,1, -0.751, 10321.752, 389.469, 52660.696 23/11/09,21:06:00,13,11,1, 11.9,1,1, -0.751, 10321.771, 389.402, 52660.656 23/11/09,21:06:00,14,11,1, 11.9,1,1, -0.751, 10321.809, 389.330, 52660.651 23/11/09,21:06:00,15,11,1, 11.9,1,1, -0.751, 10321.833, 389.290, 52660.643 23/11/09,21:06:00,16,11,1, 11.9,1,1, -0.751, 10321.844, 389.207, 52660.608 23/11/09,21:06:00,17,11,1, 11.9,1,1, -0.751, 10321.857, 389.159, 52660.590 23/11/09,21:06:00,18,11,1, 11.9,1,1, -0.751, 10321.878, 389.068, 52660.544 23/11/09,21:06:00,19,11,1, 11.9,1,1, -0.751, 10321.910, 389.023, 52660.537 23/11/09,21:06:01,00,11,1, 11.8,1,1, -0.755, 10321.907, 389.023, 52660.537 23/11/09,21:06:01,01,11,1, 11.8,1,1, -0.755, 10321.948, 388.914, 52660.520 23/11/09,21:06:01,02,11,1, 11.8,1,1, -0.755, 10321.943, 388.869, 52660.522 23/11/09,21:06:01,03,11,1, 11.8,1,1, -0.755, 10321.994, 388.778, 52660.523 23/11/09,21:06:01,04,11,1, 11.8,1,1, -0.755, 10322.013, 388.735, 52660.489 23/11/09,21:06:01,05,11,1, 11.8,1,1, -0.755, 10322.027, 388.683, 52660.475 23/11/09,21:06:01,06,11,1, 11.8,1,1, -0.755, 10322.031, 388.602, 52660.466 23/11/09,21:06:01,07,11,1, 11.8,1,1, -0.755, 10322.063, 388.528, 52660.424 23/11/09,21:06:01,08,11,1, 11.8,1,1, -0.755, 10322.099, 388.500, 52660.414 23/11/09,21:06:01,09,11,1, 11.8,1,1, -0.755, 10322.117, 388.426, 52660.455 23/11/09,21:06:01,10,11,1, 11.8,1,1, -0.755, 10322.150, 388.386, 52660.392 23/11/09,21:06:01,11,11,1, 11.8,1,1, -0.755, 10322.143, 388.320, 52660.405 23/11/09,21:06:01,12,11,1, 11.8,1,1, -0.755, 10322.167, 388.286, 52660.411 23/11/09,21:06:01,13,11,1, 11.8,1,1, -0.755, 10322.181, 388.224, 52660.404 23/11/09,21:06:01,14,11,1, 11.8,1,1, -0.755, 10322.215, 388.165, 52660.382 23/11/09,21:06:01,15,11,1, 11.8,1,1, -0.755, 10322.211, 388.103, 52660.410 23/11/09,21:06:01,16,11,1, 11.8,1,1, -0.755, 10322.227, 388.062, 52660.365 23/11/09,21:06:01,17,11,1, 11.8,1,1, -0.755, 10322.232, 388.003, 52660.382 23/11/09,21:06:01,18,11,1, 11.8,1,1, -0.755, 10322.284, 387.945, 52660.386 23/11/09,21:06:01,19,11,1, 11.8,1,1, -0.755, 10322.281, 387.884, 52660.371 23/11/09,21:06:02,00,12,1, 11.9,1,1, -0.749, 10322.274, 387.884, 52660.371 23/11/09,21:06:02,01,12,1, 11.9,1,1, -0.749, 10322.333, 387.817, 52660.362 23/11/09,21:06:02,02,12,1, 11.9,1,1, -0.749, 10322.336, 387.738, 52660.342 23/11/09,21:06:02,03,12,1, 11.9,1,1, -0.749, 10322.344, 387.707, 52660.365 23/11/09,21:06:02,04,12,1, 11.9,1,1, -0.749, 10322.365, 387.647, 52660.327 23/11/09,21:06:02,05,12,1, 11.9,1,1, -0.749, 10322.393, 387.603, 52660.368 23/11/09,21:06:02,06,12,1, 11.9,1,1, -0.749, 10322.412, 387.552, 52660.371 23/11/09,21:06:02,07,12,1, 11.9,1,1, -0.749, 10322.411, 387.483, 52660.381 23/11/09,21:06:02,08,12,1, 11.9,1,1, -0.749, 10322.431, 387.433, 52660.381 23/11/09,21:06:02,09,12,1, 11.9,1,1, -0.749, 10322.423, 387.396, 52660.384 23/11/09,21:06:02,10,12,1, 11.9,1,1, -0.749, 10322.439, 387.372, 52660.370 23/11/09,21:06:02,11,12,1, 11.9,1,1, -0.749, 10322.451, 387.299, 52660.395 23/11/09,21:06:02,12,12,1, 11.9,1,1, -0.749, 10322.479, 387.257, 52660.402 23/11/09,21:06:02,13,12,1, 11.9,1,1, -0.749, 10322.470, 387.210, 52660.407 23/11/09,21:06:02,14,12,1, 11.9,1,1, -0.749, 10322.503, 387.147, 52660.425 23/11/09,21:06:02,15,12,1, 11.9,1,1, -0.749, 10322.526, 387.119, 52660.434 23/11/09,21:06:02,16,12,1, 11.9,1,1, -0.749, 10322.507, 387.067, 52660.431 23/11/09,21:06:02,17,12,1, 11.9,1,1, -0.749, 10322.534, 387.013, 52660.459 23/11/09,21:06:02,18,12,1, 11.9,1,1, -0.749, 10322.568, 386.976, 52660.467 23/11/09,21:06:02,19,12,1, 11.9,1,1, -0.749, 10322.597, 386.891, 52660.170 23/11/09,21:06:03,00,12,1, 11.9,1,1, -0.753, 10322.591, 386.891, 52660.170 23/11/09,21:06:03,01,12,1, 11.9,1,1, -0.753, 10322.573, 386.824, 52660.478 23/11/09,21:06:03,02,12,1, 11.9,1,1, -0.753, 10322.582, 386.792, 52660.545 23/11/09,21:06:03,03,12,1, 11.9,1,1, -0.753, 10322.618, 386.734, 52660.480 23/11/09,21:06:03,04,12,1, 11.9,1,1, -0.753, 10322.620, 386.669, 52660.532 23/11/09,21:06:03,05,12,1, 11.9,1,1, -0.753, 10322.630, 386.635, 52660.532 23/11/09,21:06:03,06,12,1, 11.9,1,1, -0.753, 10322.646, 386.594, 52660.543 23/11/09,21:06:03,07,12,1, 11.9,1,1, -0.753, 10322.660, 386.563, 52660.563 23/11/09,21:06:03,08,12,1, 11.9,1,1, -0.753, 10322.648, 386.497, 52660.556 23/11/09,21:06:03,09,12,1, 11.9,1,1, -0.753, 10322.676, 386.474, 52660.585 23/11/09,21:06:03,10,12,1, 11.9,1,1, -0.753, 10322.698, 386.423, 52660.601 23/11/09,21:06:03,11,12,1, 11.9,1,1, -0.753, 10322.675, 386.387, 52660.629 23/11/09,21:06:03,12,12,1, 11.9,1,1, -0.753, 10322.639, 386.346, 52660.643 23/11/09,21:06:03,13,12,1, 11.9,1,1, -0.753, 10322.701, 386.305, 52660.641 23/11/09,21:06:03,14,12,1, 11.9,1,1, -0.753, 10322.708, 386.230, 52660.631 23/11/09,21:06:03,15,12,1, 11.9,1,1, -0.753, 10322.714, 386.209, 52660.661 23/11/09,21:06:03,16,12,1, 11.9,1,1, -0.753, 10322.753, 386.157, 52660.713 23/11/09,21:06:03,17,12,1, 11.9,1,1, -0.753, 10322.735, 386.096, 52660.722 23/11/09,21:06:03,18,12,1, 11.9,1,1, -0.753, 10322.745, 386.055, 52660.713 23/11/09,21:06:03,19,12,1, 11.9,1,1, -0.753, 10322.766, 386.016, 52660.735 23/11/09,21:06:04,00,12,1, 11.9,1,1, -0.748, 10322.766, 386.016, 52660.735 23/11/09,21:06:04,01,12,1, 11.9,1,1, -0.748, 10322.814, 385.960, 52660.846 23/11/09,21:06:04,02,12,1, 11.9,1,1, -0.748, 10322.768, 385.905, 52660.797 23/11/09,21:06:04,03,12,1, 11.9,1,1, -0.748, 10322.799, 385.839, 52660.819 23/11/09,21:06:04,04,12,1, 11.9,1,1, -0.748, 10322.794, 385.806, 52660.818 23/11/09,21:06:04,05,12,1, 11.9,1,1, -0.748, 10322.821, 385.772, 52660.837 23/11/09,21:06:04,06,12,1, 11.9,1,1, -0.748, 10322.828, 385.728, 52660.845 23/11/09,21:06:04,07,12,1, 11.9,1,1, -0.748, 10322.830, 385.700, 52660.878 23/11/09,21:06:04,08,12,1, 11.9,1,1, -0.748, 10322.835, 385.675, 52660.886 23/11/09,21:06:04,09,12,1, 11.9,1,1, -0.748, 10322.839, 385.609, 52660.900 23/11/09,21:06:04,10,12,1, 11.9,1,1, -0.748, 10322.845, 385.568, 52660.881 23/11/09,21:06:04,11,12,1, 11.9,1,1, -0.748, 10322.838, 385.547, 52660.927 23/11/09,21:06:04,12,12,1, 11.9,1,1, -0.748, 10322.877, 385.511, 52660.963 23/11/09,21:06:04,13,12,1, 11.9,1,1, -0.748, 10322.869, 385.455, 52660.968 23/11/09,21:06:04,14,12,1, 11.9,1,1, -0.748, 10322.867, 385.471, 52661.013 23/11/09,21:06:04,15,12,1, 11.9,1,1, -0.748, 10322.894, 385.399, 52661.059 23/11/09,21:06:04,16,12,1, 11.9,1,1, -0.748, 10322.885, 385.351, 52661.013 23/11/09,21:06:04,17,12,1, 11.9,1,1, -0.748, 10322.887, 385.340, 52661.037 23/11/09,21:06:04,18,12,1, 11.9,1,1, -0.748, 10322.893, 385.272, 52661.037 23/11/09,21:06:04,19,12,1, 11.9,1,1, -0.748, 10322.891, 385.239, 52661.065 23/11/09,21:06:05,00,12,1, 11.9,1,1, -0.752, 10322.883, 385.239, 52661.065 23/11/09,21:06:05,01,12,1, 11.9,1,1, -0.752, 10322.908, 385.185, 52661.079 23/11/09,21:06:05,02,12,1, 11.9,1,1, -0.752, 10322.891, 385.124, 52661.117 23/11/09,21:06:05,03,12,1, 11.9,1,1, -0.752, 10322.905, 385.101, 52661.124 23/11/09,21:06:05,04,12,1, 11.9,1,1, -0.752, 10322.902, 385.079, 52661.186 23/11/09,21:06:05,05,12,1, 11.9,1,1, -0.752, 10322.904, 385.029, 52661.131 23/11/09,21:06:05,06,12,1, 11.9,1,1, -0.752, 10322.923, 384.992, 52661.197 23/11/09,21:06:05,07,12,1, 11.9,1,1, -0.752, 10322.896, 384.971, 52661.196 23/11/09,21:06:05,08,12,1, 11.9,1,1, -0.752, 10322.912, 384.918, 52661.218 23/11/09,21:06:05,09,12,1, 11.9,1,1, -0.752, 10322.917, 384.874, 52661.244 23/11/09,21:06:05,10,12,1, 11.9,1,1, -0.752, 10322.948, 384.850, 52661.247 23/11/09,21:06:05,11,12,1, 11.9,1,1, -0.752, 10322.918, 384.810, 52661.261 23/11/09,21:06:05,12,12,1, 11.9,1,1, -0.752, 10322.937, 384.766, 52661.273 23/11/09,21:06:05,13,12,1, 11.9,1,1, -0.752, 10322.944, 384.746, 52661.344 23/11/09,21:06:05,14,12,1, 11.9,1,1, -0.752, 10322.923, 384.701, 52661.292 23/11/09,21:06:05,15,12,1, 11.9,1,1, -0.752, 10322.931, 384.689, 52661.340 23/11/09,21:06:05,16,12,1, 11.9,1,1, -0.752, 10322.931, 384.664, 52661.350 23/11/09,21:06:05,17,12,1, 11.9,1,1, -0.752, 10322.921, 384.618, 52661.353 23/11/09,21:06:05,18,12,1, 11.9,1,1, -0.752, 10322.926, 384.579, 52661.390 23/11/09,21:06:05,19,12,1, 11.9,1,1, -0.752, 10322.931, 384.559, 52661.447 23/11/09,21:06:06,00,12,1, 11.9,1,1, -0.751, 10322.925, 384.559, 52661.447 23/11/09,21:06:06,01,12,1, 11.9,1,1, -0.751, 10322.911, 384.481, 52661.453 23/11/09,21:06:06,02,12,1, 11.9,1,1, -0.751, 10322.931, 384.445, 52661.471 23/11/09,21:06:06,03,12,1, 11.9,1,1, -0.751, 10322.927, 384.440, 52661.459 23/11/09,21:06:06,04,12,1, 11.9,1,1, -0.751, 10322.918, 384.392, 52661.453 23/11/09,21:06:06,05,12,1, 11.9,1,1, -0.751, 10322.911, 384.370, 52661.526 23/11/09,21:06:06,06,12,1, 11.9,1,1, -0.751, 10322.911, 384.353, 52661.569 23/11/09,21:06:06,07,12,1, 11.9,1,1, -0.751, 10322.909, 384.314, 52661.586 23/11/09,21:06:06,08,12,1, 11.9,1,1, -0.751, 10322.893, 384.277, 52661.633 23/11/09,21:06:06,09,12,1, 11.9,1,1, -0.751, 10322.914, 384.269, 52661.607 23/11/09,21:06:06,10,12,1, 11.9,1,1, -0.751, 10322.884, 384.208, 52661.598 23/11/09,21:06:06,11,12,1, 11.9,1,1, -0.751, 10322.885, 384.181, 52661.636 23/11/09,21:06:06,12,12,1, 11.9,1,1, -0.751, 10322.864, 384.175, 52661.665 23/11/09,21:06:06,13,12,1, 11.9,1,1, -0.751, 10322.888, 384.137, 52661.654 23/11/09,21:06:06,14,12,1, 11.9,1,1, -0.751, 10322.858, 384.104, 52661.689 23/11/09,21:06:06,15,12,1, 11.9,1,1, -0.751, 10322.843, 384.094, 52661.715 23/11/09,21:06:06,16,12,1, 11.9,1,1, -0.751, 10322.807, 384.060, 52661.866 23/11/09,21:06:06,17,12,1, 11.9,1,1, -0.751, 10322.850, 384.027, 52661.915 23/11/09,21:06:06,18,12,1, 11.9,1,1, -0.751, 10322.812, 383.992, 52661.702 23/11/09,21:06:06,19,12,1, 11.9,1,1, -0.751, 10322.799, 383.952, 52661.764 23/11/09,21:06:07,00,12,1, 11.8,1,1, -0.748, 10322.791, 383.952, 52661.764 23/11/09,21:06:07,01,12,1, 11.8,1,1, -0.748, 10322.760, 383.914, 52661.794 23/11/09,21:06:07,02,12,1, 11.8,1,1, -0.748, 10322.754, 383.903, 52661.844 23/11/09,21:06:07,03,12,1, 11.8,1,1, -0.748, 10322.742, 383.864, 52661.892 23/11/09,21:06:07,04,12,1, 11.8,1,1, -0.748, 10322.713, 383.833, 52661.845 23/11/09,21:06:07,05,12,1, 11.8,1,1, -0.748, 10322.701, 383.798, 52661.901 23/11/09,21:06:07,06,12,1, 11.8,1,1, -0.748, 10322.682, 383.757, 52661.943 23/11/09,21:06:07,07,12,1, 11.8,1,1, -0.748, 10322.681, 383.722, 52661.947 23/11/09,21:06:07,08,12,1, 11.8,1,1, -0.748, 10322.641, 383.692, 52661.947 23/11/09,21:06:07,09,12,1, 11.8,1,1, -0.748, 10322.621, 383.659, 52661.942 23/11/09,21:06:07,10,12,1, 11.8,1,1, -0.748, 10322.601, 383.655, 52661.987 23/11/09,21:06:07,11,12,1, 11.8,1,1, -0.748, 10322.577, 383.601, 52662.044 23/11/09,21:06:07,12,12,1, 11.8,1,1, -0.748, 10322.554, 383.540, 52661.999 23/11/09,21:06:07,13,12,1, 11.8,1,1, -0.748, 10322.505, 383.534, 52662.025 23/11/09,21:06:07,14,12,1, 11.8,1,1, -0.748, 10322.472, 383.511, 52662.023 23/11/09,21:06:07,15,12,1, 11.8,1,1, -0.748, 10322.447, 383.468, 52662.008 23/11/09,21:06:07,16,12,1, 11.8,1,1, -0.748, 10322.442, 383.440, 52662.053 23/11/09,21:06:07,17,12,1, 11.8,1,1, -0.748, 10322.383, 383.400, 52662.039 23/11/09,21:06:07,18,12,1, 11.8,1,1, -0.748, 10322.381, 383.380, 52662.068 23/11/09,21:06:07,19,12,1, 11.8,1,1, -0.748, 10322.335, 383.322, 52662.073 23/11/09,21:06:08,00,11,1, 11.9,1,1, -0.752, 10322.332, 383.322, 52662.073 23/11/09,21:06:08,01,11,1, 11.9,1,1, -0.752, 10322.268, 383.299, 52662.106 23/11/09,21:06:08,02,11,1, 11.9,1,1, -0.752, 10322.246, 383.220, 52662.047 23/11/09,21:06:08,03,11,1, 11.9,1,1, -0.752, 10322.209, 383.215, 52662.094 23/11/09,21:06:08,04,11,1, 11.9,1,1, -0.752, 10322.170, 383.179, 52662.097 23/11/09,21:06:08,05,11,1, 11.9,1,1, -0.752, 10322.126, 383.172, 52662.113 23/11/09,21:06:08,06,11,1, 11.9,1,1, -0.752, 10322.095, 383.130, 52662.138 23/11/09,21:06:08,07,11,1, 11.9,1,1, -0.752, 10322.062, 383.101, 52662.137 23/11/09,21:06:08,08,11,1, 11.9,1,1, -0.752, 10322.036, 383.059, 52662.138 23/11/09,21:06:08,09,11,1, 11.9,1,1, -0.752, 10322.001, 383.044, 52662.161 23/11/09,21:06:08,10,11,1, 11.9,1,1, -0.752, 10321.956, 383.015, 52662.145 23/11/09,21:06:08,11,11,1, 11.9,1,1, -0.752, 10321.908, 382.984, 52662.129 23/11/09,21:06:08,12,11,1, 11.9,1,1, -0.752, 10321.890, 382.951, 52662.129 23/11/09,21:06:08,13,11,1, 11.9,1,1, -0.752, 10321.852, 382.934, 52662.154 23/11/09,21:06:08,14,11,1, 11.9,1,1, -0.752, 10321.804, 382.888, 52662.179 23/11/09,21:06:08,15,11,1, 11.9,1,1, -0.752, 10321.794, 382.896, 52662.168 23/11/09,21:06:08,16,11,1, 11.9,1,1, -0.752, 10321.727, 382.849, 52662.172 23/11/09,21:06:08,17,11,1, 11.9,1,1, -0.752, 10321.676, 382.834, 52662.151 23/11/09,21:06:08,18,11,1, 11.9,1,1, -0.752, 10321.649, 382.814, 52662.166 23/11/09,21:06:08,19,11,1, 11.9,1,1, -0.752, 10321.597, 382.782, 52662.161 23/11/09,21:06:09,00,11,1, 11.9,1,1, -0.749, 10321.590, 382.782, 52662.161 23/11/09,21:06:09,01,11,1, 11.9,1,1, -0.749, 10321.530, 382.741, 52662.180 23/11/09,21:06:09,02,11,1, 11.9,1,1, -0.749, 10321.459, 382.710, 52662.128 23/11/09,21:06:09,03,11,1, 11.9,1,1, -0.749, 10321.435, 382.705, 52662.185 23/11/09,21:06:09,04,11,1, 11.9,1,1, -0.749, 10321.403, 382.698, 52662.165 23/11/09,21:06:09,05,11,1, 11.9,1,1, -0.749, 10321.339, 382.660, 52662.162 23/11/09,21:06:09,06,11,1, 11.9,1,1, -0.749, 10321.325, 382.634, 52662.189 23/11/09,21:06:09,07,11,1, 11.9,1,1, -0.749, 10321.249, 382.622, 52662.164 23/11/09,21:06:09,08,11,1, 11.9,1,1, -0.749, 10321.233, 382.605, 52662.202 23/11/09,21:06:09,09,11,1, 11.9,1,1, -0.749, 10321.200, 382.575, 52662.158 23/11/09,21:06:09,10,11,1, 11.9,1,1, -0.749, 10321.136, 382.581, 52662.202 23/11/09,21:06:09,11,11,1, 11.9,1,1, -0.749, 10321.110, 382.560, 52662.212 23/11/09,21:06:09,12,11,1, 11.9,1,1, -0.749, 10321.061, 382.541, 52662.213 23/11/09,21:06:09,13,11,1, 11.9,1,1, -0.749, 10320.994, 382.514, 52662.169 23/11/09,21:06:09,14,11,1, 11.9,1,1, -0.749, 10320.988, 382.540, 52662.206 23/11/09,21:06:09,15,11,1, 11.9,1,1, -0.749, 10320.952, 382.508, 52662.231 23/11/09,21:06:09,16,11,1, 11.9,1,1, -0.749, 10320.923, 382.466, 52662.232 23/11/09,21:06:09,17,11,1, 11.9,1,1, -0.749, 10320.843, 382.469, 52662.238 23/11/09,21:06:09,18,11,1, 11.9,1,1, -0.749, 10320.830, 382.456, 52662.242 23/11/09,21:06:09,19,11,1, 11.9,1,1, -0.749, 10320.809, 382.463, 52662.237 23/11/09,21:06:10,00,11,1, 11.9,1,1, -0.752, 10320.805, 382.463, 52662.237 23/11/09,21:06:10,01,11,1, 11.9,1,1, -0.752, 10320.695, 382.431, 52662.213 23/11/09,21:06:10,02,11,1, 11.9,1,1, -0.752, 10320.649, 382.444, 52662.186 23/11/09,21:06:10,03,11,1, 11.9,1,1, -0.752, 10320.629, 382.437, 52662.222 23/11/09,21:06:10,04,11,1, 11.9,1,1, -0.752, 10320.578, 382.424, 52662.226 23/11/09,21:06:10,05,11,1, 11.9,1,1, -0.752, 10320.531, 382.459, 52662.213 23/11/09,21:06:10,06,11,1, 11.9,1,1, -0.752, 10320.504, 382.406, 52662.231 23/11/09,21:06:10,07,11,1, 11.9,1,1, -0.752, 10320.456, 382.419, 52662.235 23/11/09,21:06:10,08,11,1, 11.9,1,1, -0.752, 10320.426, 382.440, 52662.263 23/11/09,21:06:10,09,11,1, 11.9,1,1, -0.752, 10320.389, 382.454, 52662.274 23/11/09,21:06:10,10,11,1, 11.9,1,1, -0.752, 10320.369, 382.430, 52662.264 23/11/09,21:06:10,11,11,1, 11.9,1,1, -0.752, 10320.346, 382.438, 52662.270 23/11/09,21:06:10,12,11,1, 11.9,1,1, -0.752, 10320.311, 382.437, 52662.295 23/11/09,21:06:10,13,11,1, 11.9,1,1, -0.752, 10320.245, 382.454, 52662.263 23/11/09,21:06:10,14,11,1, 11.9,1,1, -0.752, 10320.238, 382.450, 52662.290 23/11/09,21:06:10,15,11,1, 11.9,1,1, -0.752, 10320.210, 382.454, 52662.307 23/11/09,21:06:10,16,11,1, 11.9,1,1, -0.752, 10320.161, 382.489, 52662.291 23/11/09,21:06:10,17,11,1, 11.9,1,1, -0.752, 10320.156, 382.514, 52662.321 23/11/09,21:06:10,18,11,1, 11.9,1,1, -0.752, 10320.107, 382.489, 52662.323 23/11/09,21:06:10,19,11,1, 11.9,1,1, -0.752, 10320.062, 382.495, 52662.344 23/11/09,21:06:11,00,11,1, 11.8,1,1, -0.751, 10320.054, 382.495, 52662.344 23/11/09,21:06:11,01,11,1, 11.8,1,1, -0.751, 10320.066, 382.518, 52662.341 23/11/09,21:06:11,02,11,1, 11.8,1,1, -0.751, 10320.022, 382.512, 52662.351 23/11/09,21:06:11,03,11,1, 11.8,1,1, -0.751, 10320.027, 382.541, 52662.393 23/11/09,21:06:11,04,11,1, 11.8,1,1, -0.751, 10320.013, 382.529, 52662.382 23/11/09,21:06:11,05,11,1, 11.8,1,1, -0.751, 10319.987, 382.539, 52662.398 23/11/09,21:06:11,06,11,1, 11.8,1,1, -0.751, 10319.964, 382.573, 52662.407 23/11/09,21:06:11,07,11,1, 11.8,1,1, -0.751, 10319.950, 382.538, 52662.441 23/11/09,21:06:11,08,11,1, 11.8,1,1, -0.751, 10319.942, 382.575, 52662.435 23/11/09,21:06:11,09,11,1, 11.8,1,1, -0.751, 10319.938, 382.597, 52662.487 23/11/09,21:06:11,10,11,1, 11.8,1,1, -0.751, 10319.954, 382.603, 52662.471 23/11/09,21:06:11,11,11,1, 11.8,1,1, -0.751, 10319.951, 382.626, 52662.488 23/11/09,21:06:11,12,11,1, 11.8,1,1, -0.751, 10319.920, 382.654, 52662.500 23/11/09,21:06:11,13,11,1, 11.8,1,1, -0.751, 10319.920, 382.644, 52662.495 23/11/09,21:06:11,14,11,1, 11.8,1,1, -0.751, 10319.930, 382.646, 52662.547 23/11/09,21:06:11,15,11,1, 11.8,1,1, -0.751, 10319.940, 382.650, 52662.546 23/11/09,21:06:11,16,11,1, 11.8,1,1, -0.751, 10319.921, 382.652, 52662.530 23/11/09,21:06:11,17,11,1, 11.8,1,1, -0.751, 10319.912, 382.688, 52662.527 23/11/09,21:06:11,18,11,1, 11.8,1,1, -0.751, 10319.934, 382.716, 52662.588 23/11/09,21:06:11,19,11,1, 11.8,1,1, -0.751, 10319.933, 382.722, 52662.599 23/11/09,21:06:12,00,11,1, 11.9,1,1, -0.749, 10319.929, 382.722, 52662.599 23/11/09,21:06:12,01,11,1, 11.9,1,1, -0.749, 10319.932, 382.750, 52662.619 23/11/09,21:06:12,02,11,1, 11.9,1,1, -0.749, 10319.926, 382.760, 52662.645 23/11/09,21:06:12,03,11,1, 11.9,1,1, -0.749, 10319.951, 382.737, 52662.661 23/11/09,21:06:12,04,11,1, 11.9,1,1, -0.749, 10319.974, 382.747, 52662.675 23/11/09,21:06:12,05,11,1, 11.9,1,1, -0.749, 10320.008, 382.741, 52662.709 23/11/09,21:06:12,06,11,1, 11.9,1,1, -0.749, 10319.985, 382.766, 52662.692 23/11/09,21:06:12,07,11,1, 11.9,1,1, -0.749, 10319.991, 382.772, 52662.724 23/11/09,21:06:12,08,11,1, 11.9,1,1, -0.749, 10320.013, 382.783, 52662.766 23/11/09,21:06:12,09,11,1, 11.9,1,1, -0.749, 10320.045, 382.806, 52662.749 23/11/09,21:06:12,10,11,1, 11.9,1,1, -0.749, 10320.017, 382.797, 52662.777 23/11/09,21:06:12,11,11,1, 11.9,1,1, -0.749, 10320.085, 382.804, 52662.821 23/11/09,21:06:12,12,11,1, 11.9,1,1, -0.749, 10320.101, 382.799, 52662.833 23/11/09,21:06:12,13,11,1, 11.9,1,1, -0.749, 10320.107, 382.823, 52662.837 23/11/09,21:06:12,14,11,1, 11.9,1,1, -0.749, 10320.134, 382.795, 52662.848 23/11/09,21:06:12,15,11,1, 11.9,1,1, -0.749, 10320.139, 382.795, 52662.869 23/11/09,21:06:12,16,11,1, 11.9,1,1, -0.749, 10320.184, 382.795, 52662.903 23/11/09,21:06:12,17,11,1, 11.9,1,1, -0.749, 10320.228, 382.802, 52662.909 23/11/09,21:06:12,18,11,1, 11.9,1,1, -0.749, 10320.243, 382.779, 52662.956 23/11/09,21:06:12,19,11,1, 11.9,1,1, -0.749, 10320.247, 382.778, 52662.945 23/11/09,21:06:13,00,11,1, 11.9,1,1, -0.749, 10320.246, 382.778, 52662.945 23/11/09,21:06:13,01,11,1, 11.9,1,1, -0.749, 10320.325, 382.774, 52662.954 23/11/09,21:06:13,02,11,1, 11.9,1,1, -0.749, 10320.351, 382.770, 52662.978 23/11/09,21:06:13,03,11,1, 11.9,1,1, -0.749, 10320.372, 382.778, 52663.009 23/11/09,21:06:13,04,11,1, 11.9,1,1, -0.749, 10320.421, 382.756, 52662.986 23/11/09,21:06:13,05,11,1, 11.9,1,1, -0.749, 10320.454, 382.782, 52663.031 23/11/09,21:06:13,06,11,1, 11.9,1,1, -0.749, 10320.484, 382.768, 52663.055 23/11/09,21:06:13,07,11,1, 11.9,1,1, -0.749, 10320.516, 382.769, 52663.081 23/11/09,21:06:13,08,11,1, 11.9,1,1, -0.749, 10320.524, 382.748, 52663.075 23/11/09,21:06:13,09,11,1, 11.9,1,1, -0.749, 10320.566, 382.731, 52663.097 23/11/09,21:06:13,10,11,1, 11.9,1,1, -0.749, 10320.601, 382.727, 52663.158 23/11/09,21:06:13,11,11,1, 11.9,1,1, -0.749, 10320.646, 382.716, 52663.123 23/11/09,21:06:13,12,11,1, 11.9,1,1, -0.749, 10320.668, 382.732, 52663.188 23/11/09,21:06:13,13,11,1, 11.9,1,1, -0.749, 10320.712, 382.716, 52663.189 23/11/09,21:06:13,14,11,1, 11.9,1,1, -0.749, 10320.757, 382.691, 52663.176 23/11/09,21:06:13,15,11,1, 11.9,1,1, -0.749, 10320.787, 382.708, 52663.264 23/11/09,21:06:13,16,11,1, 11.9,1,1, -0.749, 10320.817, 382.676, 52663.277 23/11/09,21:06:13,17,11,1, 11.9,1,1, -0.749, 10320.827, 382.664, 52663.262 23/11/09,21:06:13,18,11,1, 11.9,1,1, -0.749, 10320.904, 382.635, 52663.289 23/11/09,21:06:13,19,11,1, 11.9,1,1, -0.749, 10320.945, 382.646, 52663.305 23/11/09,21:06:14,00,11,1, 11.8,1,1, -0.751, 10320.939, 382.646, 52663.305 23/11/09,21:06:14,01,11,1, 11.8,1,1, -0.751, 10321.061, 382.630, 52663.383 23/11/09,21:06:14,02,11,1, 11.8,1,1, -0.751, 10321.045, 382.624, 52663.387 23/11/09,21:06:14,03,11,1, 11.8,1,1, -0.751, 10321.098, 382.605, 52663.406 23/11/09,21:06:14,04,11,1, 11.8,1,1, -0.751, 10321.157, 382.614, 52663.468 23/11/09,21:06:14,05,11,1, 11.8,1,1, -0.751, 10321.194, 382.622, 52663.458 23/11/09,21:06:14,06,11,1, 11.8,1,1, -0.751, 10321.237, 382.590, 52663.516 23/11/09,21:06:14,07,11,1, 11.8,1,1, -0.751, 10321.294, 382.584, 52663.551 23/11/09,21:06:14,08,11,1, 11.8,1,1, -0.751, 10321.329, 382.550, 52663.556 23/11/09,21:06:14,09,11,1, 11.8,1,1, -0.751, 10321.354, 382.553, 52663.584 23/11/09,21:06:14,10,11,1, 11.8,1,1, -0.751, 10321.387, 382.559, 52663.572 23/11/09,21:06:14,11,11,1, 11.8,1,1, -0.751, 10321.432, 382.558, 52663.634 23/11/09,21:06:14,12,11,1, 11.8,1,1, -0.751, 10321.465, 382.533, 52663.700 23/11/09,21:06:14,13,11,1, 11.8,1,1, -0.751, 10321.505, 382.557, 52663.696 23/11/09,21:06:14,14,11,1, 11.8,1,1, -0.751, 10321.585, 382.522, 52663.868 23/11/09,21:06:14,15,11,1, 11.8,1,1, -0.751, 10321.589, 382.479, 52663.538 23/11/09,21:06:14,16,11,1, 11.8,1,1, -0.751, 10321.616, 382.509, 52663.862 23/11/09,21:06:14,17,11,1, 11.8,1,1, -0.751, 10321.673, 382.492, 52663.837 23/11/09,21:06:14,18,11,1, 11.8,1,1, -0.751, 10321.724, 382.464, 52663.862 23/11/09,21:06:14,19,11,1, 11.8,1,1, -0.751, 10321.760, 382.463, 52663.921 23/11/09,21:06:15,00,11,1, 11.9,1,1, -0.752, 10321.757, 382.463, 52663.921 23/11/09,21:06:15,01,11,1, 11.9,1,1, -0.752, 10321.847, 382.440, 52663.932 23/11/09,21:06:15,02,11,1, 11.9,1,1, -0.752, 10321.892, 382.437, 52663.991 23/11/09,21:06:15,03,11,1, 11.9,1,1, -0.752, 10321.936, 382.433, 52664.042 23/11/09,21:06:15,04,11,1, 11.9,1,1, -0.752, 10321.951, 382.420, 52664.048 23/11/09,21:06:15,05,11,1, 11.9,1,1, -0.752, 10321.993, 382.415, 52664.089 23/11/09,21:06:15,06,11,1, 11.9,1,1, -0.752, 10322.040, 382.379, 52664.124 23/11/09,21:06:15,07,11,1, 11.9,1,1, -0.752, 10322.071, 382.389, 52664.132 23/11/09,21:06:15,08,11,1, 11.9,1,1, -0.752, 10322.114, 382.356, 52664.208 23/11/09,21:06:15,09,11,1, 11.9,1,1, -0.752, 10322.151, 382.362, 52664.232 23/11/09,21:06:15,10,11,1, 11.9,1,1, -0.752, 10322.175, 382.352, 52664.269 23/11/09,21:06:15,11,11,1, 11.9,1,1, -0.752, 10322.206, 382.360, 52664.298 23/11/09,21:06:15,12,11,1, 11.9,1,1, -0.752, 10322.234, 382.350, 52664.327 23/11/09,21:06:15,13,11,1, 11.9,1,1, -0.752, 10322.267, 382.342, 52664.344 23/11/09,21:06:15,14,11,1, 11.9,1,1, -0.752, 10322.286, 382.331, 52664.409 23/11/09,21:06:15,15,11,1, 11.9,1,1, -0.752, 10322.325, 382.302, 52664.413 23/11/09,21:06:15,16,11,1, 11.9,1,1, -0.752, 10322.359, 382.305, 52664.450 23/11/09,21:06:15,17,11,1, 11.9,1,1, -0.752, 10322.344, 382.304, 52664.500 23/11/09,21:06:15,18,11,1, 11.9,1,1, -0.752, 10322.398, 382.278, 52664.524 23/11/09,21:06:15,19,11,1, 11.9,1,1, -0.752, 10322.422, 382.275, 52664.540 23/11/09,21:06:16,00,11,1, 11.9,1,1, -0.751, 10322.416, 382.275, 52664.540 23/11/09,21:06:16,01,11,1, 11.9,1,1, -0.751, 10322.481, 382.287, 52664.603 23/11/09,21:06:16,02,11,1, 11.9,1,1, -0.751, 10322.490, 382.282, 52664.626 23/11/09,21:06:16,03,11,1, 11.9,1,1, -0.751, 10322.550, 382.264, 52664.677 23/11/09,21:06:16,04,11,1, 11.9,1,1, -0.751, 10322.565, 382.273, 52664.723 23/11/09,21:06:16,05,11,1, 11.9,1,1, -0.751, 10322.568, 382.274, 52664.746 23/11/09,21:06:16,06,11,1, 11.9,1,1, -0.751, 10322.603, 382.252, 52664.791 23/11/09,21:06:16,07,11,1, 11.9,1,1, -0.751, 10322.632, 382.244, 52664.814 23/11/09,21:06:16,08,11,1, 11.9,1,1, -0.751, 10322.637, 382.231, 52664.819 23/11/09,21:06:16,09,11,1, 11.9,1,1, -0.751, 10322.656, 382.250, 52664.837 23/11/09,21:06:16,10,11,1, 11.9,1,1, -0.751, 10322.650, 382.241, 52664.958 23/11/09,21:06:16,11,11,1, 11.9,1,1, -0.751, 10322.715, 382.229, 52664.847 23/11/09,21:06:16,12,11,1, 11.9,1,1, -0.751, 10322.699, 382.233, 52664.893 23/11/09,21:06:16,13,11,1, 11.9,1,1, -0.751, 10322.700, 382.210, 52664.912 23/11/09,21:06:16,14,11,1, 11.9,1,1, -0.751, 10322.706, 382.171, 52664.933 23/11/09,21:06:16,15,11,1, 11.9,1,1, -0.751, 10322.740, 382.211, 52664.994 23/11/09,21:06:16,16,11,1, 11.9,1,1, -0.751, 10322.756, 382.203, 52665.012 23/11/09,21:06:16,17,11,1, 11.9,1,1, -0.751, 10322.766, 382.181, 52665.070 23/11/09,21:06:16,18,11,1, 11.9,1,1, -0.751, 10322.775, 382.181, 52665.011 23/11/09,21:06:16,19,11,1, 11.9,1,1, -0.751, 10322.791, 382.154, 52665.087 23/11/09,21:06:17,00,11,1, 11.9,1,1, -0.751, 10322.783, 382.154, 52665.087 23/11/09,21:06:17,01,11,1, 11.9,1,1, -0.751, 10322.817, 382.145, 52665.140 23/11/09,21:06:17,02,11,1, 11.9,1,1, -0.751, 10322.787, 382.146, 52665.138 23/11/09,21:06:17,03,11,1, 11.9,1,1, -0.751, 10322.826, 382.124, 52665.171 23/11/09,21:06:17,04,11,1, 11.9,1,1, -0.751, 10322.837, 382.143, 52665.168 23/11/09,21:06:17,05,11,1, 11.9,1,1, -0.751, 10322.822, 382.152, 52665.205 23/11/09,21:06:17,06,11,1, 11.9,1,1, -0.751, 10322.817, 382.112, 52665.175 23/11/09,21:06:17,07,11,1, 11.9,1,1, -0.751, 10322.838, 382.126, 52665.260 23/11/09,21:06:17,08,11,1, 11.9,1,1, -0.751, 10322.835, 382.112, 52665.275 23/11/09,21:06:17,09,11,1, 11.9,1,1, -0.751, 10322.845, 382.103, 52665.241 23/11/09,21:06:17,10,11,1, 11.9,1,1, -0.751, 10322.842, 382.109, 52665.299 23/11/09,21:06:17,11,11,1, 11.9,1,1, -0.751, 10322.856, 382.085, 52665.291 23/11/09,21:06:17,12,11,1, 11.9,1,1, -0.751, 10322.876, 382.086, 52665.321 23/11/09,21:06:17,13,11,1, 11.9,1,1, -0.751, 10322.852, 382.094, 52665.342 23/11/09,21:06:17,14,11,1, 11.9,1,1, -0.751, 10322.836, 382.078, 52665.337 23/11/09,21:06:17,15,11,1, 11.9,1,1, -0.751, 10322.872, 382.083, 52665.389 23/11/09,21:06:17,16,11,1, 11.9,1,1, -0.751, 10322.868, 382.071, 52665.404 23/11/09,21:06:17,17,11,1, 11.9,1,1, -0.751, 10322.837, 382.065, 52665.426 23/11/09,21:06:17,18,11,1, 11.9,1,1, -0.751, 10322.876, 382.061, 52665.433 23/11/09,21:06:17,19,11,1, 11.9,1,1, -0.751, 10322.849, 382.072, 52665.447 23/11/09,21:06:18,00,11,1, 11.9,1,1, -0.749, 10322.841, 382.072, 52665.447 23/11/09,21:06:18,01,11,1, 11.9,1,1, -0.749, 10322.838, 382.056, 52665.456 23/11/09,21:06:18,02,11,1, 11.9,1,1, -0.749, 10322.842, 382.051, 52665.483 23/11/09,21:06:18,03,11,1, 11.9,1,1, -0.749, 10322.830, 382.051, 52665.491 23/11/09,21:06:18,04,11,1, 11.9,1,1, -0.749, 10322.836, 382.059, 52665.529 23/11/09,21:06:18,05,11,1, 11.9,1,1, -0.749, 10322.854, 382.053, 52665.515 23/11/09,21:06:18,06,11,1, 11.9,1,1, -0.749, 10322.847, 382.034, 52665.596 23/11/09,21:06:18,07,11,1, 11.9,1,1, -0.749, 10322.803, 382.051, 52665.566 23/11/09,21:06:18,08,11,1, 11.9,1,1, -0.749, 10322.786, 382.034, 52665.553 23/11/09,21:06:18,09,11,1, 11.9,1,1, -0.749, 10322.801, 382.016, 52665.593 23/11/09,21:06:18,10,11,1, 11.9,1,1, -0.749, 10322.768, 381.994, 52665.583 23/11/09,21:06:18,11,11,1, 11.9,1,1, -0.749, 10322.808, 382.011, 52665.445 23/11/09,21:06:18,12,11,1, 11.9,1,1, -0.749, 10322.811, 382.007, 52665.619 23/11/09,21:06:18,13,11,1, 11.9,1,1, -0.749, 10322.786, 381.975, 52665.605 23/11/09,21:06:18,14,11,1, 11.9,1,1, -0.749, 10322.770, 381.994, 52665.614 23/11/09,21:06:18,15,11,1, 11.9,1,1, -0.749, 10322.775, 381.998, 52665.641 23/11/09,21:06:18,16,11,1, 11.9,1,1, -0.749, 10322.751, 382.006, 52665.693 23/11/09,21:06:18,17,11,1, 11.9,1,1, -0.749, 10322.715, 381.957, 52665.705 23/11/09,21:06:18,18,11,1, 11.9,1,1, -0.749, 10322.743, 381.967, 52665.716 23/11/09,21:06:18,19,11,1, 11.9,1,1, -0.749, 10322.718, 381.960, 52665.700 23/11/09,21:06:19,00,11,1, 11.8,1,1, -0.748, 10322.716, 381.960, 52665.700 23/11/09,21:06:19,01,11,1, 11.8,1,1, -0.748, 10322.700, 381.940, 52665.719 23/11/09,21:06:19,02,11,1, 11.8,1,1, -0.748, 10322.698, 381.949, 52665.751 23/11/09,21:06:19,03,11,1, 11.8,1,1, -0.748, 10322.690, 381.943, 52665.753 23/11/09,21:06:19,04,11,1, 11.8,1,1, -0.748, 10322.680, 381.951, 52665.791 23/11/09,21:06:19,05,11,1, 11.8,1,1, -0.748, 10322.672, 381.920, 52665.804 23/11/09,21:06:19,06,11,1, 11.8,1,1, -0.748, 10322.661, 381.888, 52665.822 23/11/09,21:06:19,07,11,1, 11.8,1,1, -0.748, 10322.631, 381.929, 52665.787 23/11/09,21:06:19,08,11,1, 11.8,1,1, -0.748, 10322.652, 381.898, 52665.863 23/11/09,21:06:19,09,11,1, 11.8,1,1, -0.748, 10322.644, 381.906, 52666.072 23/11/09,21:06:19,10,11,1, 11.8,1,1, -0.748, 10322.700, 381.867, 52665.781 23/11/09,21:06:19,11,11,1, 11.8,1,1, -0.748, 10322.652, 381.858, 52665.803 23/11/09,21:06:19,12,11,1, 11.8,1,1, -0.748, 10322.644, 381.871, 52665.829 23/11/09,21:06:19,13,11,1, 11.8,1,1, -0.748, 10322.637, 381.856, 52665.870 23/11/09,21:06:19,14,11,1, 11.8,1,1, -0.748, 10322.592, 381.840, 52665.877 23/11/09,21:06:19,15,11,1, 11.8,1,1, -0.748, 10322.615, 381.843, 52665.854 23/11/09,21:06:19,16,11,1, 11.8,1,1, -0.748, 10322.602, 381.840, 52665.900 23/11/09,21:06:19,17,11,1, 11.8,1,1, -0.748, 10322.598, 381.838, 52665.895 23/11/09,21:06:19,18,11,1, 11.8,1,1, -0.748, 10322.586, 381.820, 52665.926 23/11/09,21:06:19,19,11,1, 11.8,1,1, -0.748, 10322.568, 381.801, 52665.944 23/11/09,21:06:20,00,11,1, 11.9,1,1, -0.748, 10322.566, 381.801, 52665.944 23/11/09,21:06:20,01,11,1, 11.9,1,1, -0.748, 10322.575, 381.802, 52665.980 23/11/09,21:06:20,02,11,1, 11.9,1,1, -0.748, 10322.563, 381.797, 52665.966 23/11/09,21:06:20,03,11,1, 11.9,1,1, -0.748, 10322.518, 381.796, 52665.954 23/11/09,21:06:20,04,11,1, 11.9,1,1, -0.748, 10322.549, 381.787, 52665.972 23/11/09,21:06:20,05,11,1, 11.9,1,1, -0.748, 10322.542, 381.786, 52665.993 23/11/09,21:06:20,06,11,1, 11.9,1,1, -0.748, 10322.555, 381.761, 52666.008 23/11/09,21:06:20,07,11,1, 11.9,1,1, -0.748, 10322.524, 381.794, 52666.048 23/11/09,21:06:20,08,11,1, 11.9,1,1, -0.748, 10322.538, 381.776, 52666.048 23/11/09,21:06:20,09,11,1, 11.9,1,1, -0.748, 10322.533, 381.799, 52666.084 23/11/09,21:06:20,10,11,1, 11.9,1,1, -0.748, 10322.554, 381.809, 52666.091 23/11/09,21:06:20,11,11,1, 11.9,1,1, -0.748, 10322.552, 381.801, 52666.091 23/11/09,21:06:20,12,11,1, 11.9,1,1, -0.748, 10322.523, 381.799, 52666.080 23/11/09,21:06:20,13,11,1, 11.9,1,1, -0.748, 10322.521, 381.773, 52666.129 23/11/09,21:06:20,14,11,1, 11.9,1,1, -0.748, 10322.533, 381.781, 52666.155 23/11/09,21:06:20,15,11,1, 11.9,1,1, -0.748, 10322.529, 381.809, 52666.164 23/11/09,21:06:20,16,11,1, 11.9,1,1, -0.748, 10322.526, 381.831, 52666.319 23/11/09,21:06:20,17,11,1, 11.9,1,1, -0.748, 10322.551, 381.824, 52666.184 23/11/09,21:06:20,18,11,1, 11.9,1,1, -0.748, 10322.538, 381.837, 52666.215 23/11/09,21:06:20,19,11,1, 11.9,1,1, -0.748, 10322.541, 381.820, 52666.213 23/11/09,21:06:21,00,10,1, 11.9,1,1, -0.750, 10322.541, 381.820, 52666.213 23/11/09,21:06:21,01,10,1, 11.9,1,1, -0.750, 10322.521, 381.832, 52666.275 23/11/09,21:06:21,02,10,1, 11.9,1,1, -0.750, 10322.551, 381.848, 52666.279 23/11/09,21:06:21,03,10,1, 11.9,1,1, -0.750, 10322.533, 381.861, 52666.328 23/11/09,21:06:21,04,10,1, 11.9,1,1, -0.750, 10322.522, 381.884, 52666.337 23/11/09,21:06:21,05,10,1, 11.9,1,1, -0.750, 10322.556, 381.879, 52666.365 23/11/09,21:06:21,06,10,1, 11.9,1,1, -0.750, 10322.557, 381.883, 52666.420 23/11/09,21:06:21,07,10,1, 11.9,1,1, -0.750, 10322.552, 381.912, 52666.413 23/11/09,21:06:21,08,10,1, 11.9,1,1, -0.750, 10322.575, 381.946, 52666.424 23/11/09,21:06:21,09,10,1, 11.9,1,1, -0.750, 10322.556, 381.961, 52666.453 23/11/09,21:06:21,10,10,1, 11.9,1,1, -0.750, 10322.553, 381.945, 52666.484 23/11/09,21:06:21,11,10,1, 11.9,1,1, -0.750, 10322.576, 381.981, 52666.518 23/11/09,21:06:21,12,10,1, 11.9,1,1, -0.750, 10322.558, 382.010, 52666.537 23/11/09,21:06:21,13,10,1, 11.9,1,1, -0.750, 10322.568, 382.022, 52666.549 23/11/09,21:06:21,14,10,1, 11.9,1,1, -0.750, 10322.559, 382.029, 52666.587 23/11/09,21:06:21,15,10,1, 11.9,1,1, -0.750, 10322.560, 382.070, 52666.604 23/11/09,21:06:21,16,10,1, 11.9,1,1, -0.750, 10322.565, 382.077, 52666.604 23/11/09,21:06:21,17,10,1, 11.9,1,1, -0.750, 10322.559, 382.115, 52666.715 23/11/09,21:06:21,18,10,1, 11.9,1,1, -0.750, 10322.583, 382.133, 52666.737 23/11/09,21:06:21,19,10,1, 11.9,1,1, -0.750, 10322.580, 382.163, 52666.713 23/11/09,21:06:22,00,10,1, 11.9,1,1, -0.748, 10322.574, 382.163, 52666.713 23/11/09,21:06:22,01,10,1, 11.9,1,1, -0.748, 10322.598, 382.220, 52666.797 23/11/09,21:06:22,02,10,1, 11.9,1,1, -0.748, 10322.589, 382.220, 52666.783 23/11/09,21:06:22,03,10,1, 11.9,1,1, -0.748, 10322.589, 382.251, 52666.833 23/11/09,21:06:22,04,10,1, 11.9,1,1, -0.748, 10322.583, 382.284, 52666.827 23/11/09,21:06:22,05,10,1, 11.9,1,1, -0.748, 10322.599, 382.308, 52666.858 23/11/09,21:06:22,06,10,1, 11.9,1,1, -0.748, 10322.561, 382.307, 52666.693 23/11/09,21:06:22,07,10,1, 11.9,1,1, -0.748, 10322.608, 382.382, 52666.990 23/11/09,21:06:22,08,10,1, 11.9,1,1, -0.748, 10322.610, 382.380, 52666.937 23/11/09,21:06:22,09,10,1, 11.9,1,1, -0.748, 10322.585, 382.414, 52666.977 23/11/09,21:06:22,10,10,1, 11.9,1,1, -0.748, 10322.598, 382.432, 52666.992 23/11/09,21:06:22,11,10,1, 11.9,1,1, -0.748, 10322.598, 382.460, 52667.029 23/11/09,21:06:22,12,10,1, 11.9,1,1, -0.748, 10322.563, 382.455, 52667.024 23/11/09,21:06:22,13,10,1, 11.9,1,1, -0.748, 10322.618, 382.502, 52667.053 23/11/09,21:06:22,14,10,1, 11.9,1,1, -0.748, 10322.596, 382.527, 52667.110 23/11/09,21:06:22,15,10,1, 11.9,1,1, -0.748, 10322.593, 382.540, 52667.126 23/11/09,21:06:22,16,10,1, 11.9,1,1, -0.748, 10322.605, 382.579, 52667.164 23/11/09,21:06:22,17,10,1, 11.9,1,1, -0.748, 10322.605, 382.601, 52667.187 23/11/09,21:06:22,18,10,1, 11.9,1,1, -0.748, 10322.590, 382.606, 52667.234 23/11/09,21:06:22,19,10,1, 11.9,1,1, -0.748, 10322.587, 382.643, 52667.232 23/11/09,21:06:23,00,10,1, 11.9,1,1, -0.749, 10322.583, 382.643, 52667.232 23/11/09,21:06:23,01,10,1, 11.9,1,1, -0.749, 10322.612, 382.665, 52667.305 23/11/09,21:06:23,02,10,1, 11.9,1,1, -0.749, 10322.589, 382.682, 52667.326 23/11/09,21:06:23,03,10,1, 11.9,1,1, -0.749, 10322.621, 382.676, 52667.383 23/11/09,21:06:23,04,10,1, 11.9,1,1, -0.749, 10322.596, 382.685, 52667.408 23/11/09,21:06:23,05,10,1, 11.9,1,1, -0.749, 10322.627, 382.687, 52667.425 23/11/09,21:06:23,06,10,1, 11.9,1,1, -0.749, 10322.605, 382.699, 52667.433 23/11/09,21:06:23,07,10,1, 11.9,1,1, -0.749, 10322.598, 382.709, 52667.465 23/11/09,21:06:23,08,10,1, 11.9,1,1, -0.749, 10322.615, 382.744, 52667.516 23/11/09,21:06:23,09,10,1, 11.9,1,1, -0.749, 10322.615, 382.760, 52667.517 23/11/09,21:06:23,10,10,1, 11.9,1,1, -0.749, 10322.612, 382.770, 52667.548 23/11/09,21:06:23,11,10,1, 11.9,1,1, -0.749, 10322.609, 382.758, 52667.545 23/11/09,21:06:23,12,10,1, 11.9,1,1, -0.749, 10322.620, 382.758, 52667.561 23/11/09,21:06:23,13,10,1, 11.9,1,1, -0.749, 10322.640, 382.759, 52667.346 23/11/09,21:06:23,14,10,1, 11.9,1,1, -0.749, 10322.614, 382.780, 52667.626 23/11/09,21:06:23,15,10,1, 11.9,1,1, -0.749, 10322.610, 382.789, 52667.638 23/11/09,21:06:23,16,10,1, 11.9,1,1, -0.749, 10322.634, 382.788, 52667.688 23/11/09,21:06:23,17,10,1, 11.9,1,1, -0.749, 10322.650, 382.785, 52667.697 23/11/09,21:06:23,18,10,1, 11.9,1,1, -0.749, 10322.646, 382.769, 52667.710 23/11/09,21:06:23,19,10,1, 11.9,1,1, -0.749, 10322.651, 382.761, 52667.700 23/11/09,21:06:24,00,10,1, 11.9,1,1, -0.748, 10322.649, 382.761, 52667.700 23/11/09,21:06:24,01,10,1, 11.9,1,1, -0.748, 10322.648, 382.762, 52667.764 23/11/09,21:06:24,02,10,1, 11.9,1,1, -0.748, 10322.661, 382.730, 52667.790 23/11/09,21:06:24,03,10,1, 11.9,1,1, -0.748, 10322.657, 382.702, 52667.773 23/11/09,21:06:24,04,10,1, 11.9,1,1, -0.748, 10322.672, 382.703, 52667.809 23/11/09,21:06:24,05,10,1, 11.9,1,1, -0.748, 10322.673, 382.677, 52667.845 23/11/09,21:06:24,06,10,1, 11.9,1,1, -0.748, 10322.697, 382.671, 52667.848 23/11/09,21:06:24,07,10,1, 11.9,1,1, -0.748, 10322.695, 382.641, 52667.902 23/11/09,21:06:24,08,10,1, 11.9,1,1, -0.748, 10322.719, 382.624, 52667.888 23/11/09,21:06:24,09,10,1, 11.9,1,1, -0.748, 10322.716, 382.578, 52667.914 23/11/09,21:06:24,10,10,1, 11.9,1,1, -0.748, 10322.747, 382.577, 52667.928 23/11/09,21:06:24,11,10,1, 11.9,1,1, -0.748, 10322.716, 382.526, 52667.689 23/11/09,21:06:24,12,10,1, 11.9,1,1, -0.748, 10322.756, 382.523, 52667.966 23/11/09,21:06:24,13,10,1, 11.9,1,1, -0.748, 10322.797, 382.483, 52667.908 23/11/09,21:06:24,14,10,1, 11.9,1,1, -0.748, 10322.781, 382.432, 52667.931 23/11/09,21:06:24,15,10,1, 11.9,1,1, -0.748, 10322.808, 382.410, 52667.963 23/11/09,21:06:24,16,10,1, 11.9,1,1, -0.748, 10322.820, 382.372, 52668.002 23/11/09,21:06:24,17,10,1, 11.9,1,1, -0.748, 10322.830, 382.304, 52667.966 23/11/09,21:06:24,18,10,1, 11.9,1,1, -0.748, 10322.858, 382.271, 52667.978 23/11/09,21:06:24,19,10,1, 11.9,1,1, -0.748, 10322.861, 382.205, 52667.990 23/11/09,21:06:25,00,10,1, 11.9,1,1, -0.751, 10322.858, 382.205, 52667.990 23/11/09,21:06:25,01,10,1, 11.9,1,1, -0.751, 10322.874, 382.127, 52667.974 23/11/09,21:06:25,02,10,1, 11.9,1,1, -0.751, 10322.906, 382.093, 52667.999 23/11/09,21:06:25,03,10,1, 11.9,1,1, -0.751, 10322.924, 382.065, 52668.025 23/11/09,21:06:25,04,10,1, 11.9,1,1, -0.751, 10322.962, 382.017, 52668.058 23/11/09,21:06:25,05,10,1, 11.9,1,1, -0.751, 10322.976, 381.977, 52668.051 23/11/09,21:06:25,06,10,1, 11.9,1,1, -0.751, 10322.996, 381.901, 52668.065 23/11/09,21:06:25,07,10,1, 11.9,1,1, -0.751, 10323.017, 381.889, 52668.052 23/11/09,21:06:25,08,10,1, 11.9,1,1, -0.751, 10323.041, 381.829, 52668.020 23/11/09,21:06:25,09,10,1, 11.9,1,1, -0.751, 10323.034, 381.792, 52668.017 23/11/09,21:06:25,10,10,1, 11.9,1,1, -0.751, 10323.078, 381.726, 52668.033 23/11/09,21:06:25,11,10,1, 11.9,1,1, -0.751, 10323.107, 381.674, 52668.036 23/11/09,21:06:25,12,10,1, 11.9,1,1, -0.751, 10323.134, 381.620, 52668.044 23/11/09,21:06:25,13,10,1, 11.9,1,1, -0.751, 10323.156, 381.548, 52668.009 23/11/09,21:06:25,14,10,1, 11.9,1,1, -0.751, 10323.179, 381.510, 52668.098 23/11/09,21:06:25,15,10,1, 11.9,1,1, -0.751, 10323.171, 381.458, 52668.051 23/11/09,21:06:25,16,10,1, 11.9,1,1, -0.751, 10323.226, 381.414, 52668.101 23/11/09,21:06:25,17,10,1, 11.9,1,1, -0.751, 10323.233, 381.346, 52668.114 23/11/09,21:06:25,18,10,1, 11.9,1,1, -0.751, 10323.284, 381.301, 52668.116 23/11/09,21:06:25,19,10,1, 11.9,1,1, -0.751, 10323.291, 381.212, 52668.086 23/11/09,21:06:26,00,10,1, 11.9,1,1, -0.751, 10323.284, 381.212, 52668.086 23/11/09,21:06:26,01,10,1, 11.9,1,1, -0.751, 10323.366, 381.132, 52668.127 23/11/09,21:06:26,02,10,1, 11.9,1,1, -0.751, 10323.381, 381.049, 52668.112 23/11/09,21:06:26,03,10,1, 11.9,1,1, -0.751, 10323.372, 380.972, 52668.140 23/11/09,21:06:26,04,10,1, 11.9,1,1, -0.751, 10323.422, 380.928, 52668.131 23/11/09,21:06:26,05,10,1, 11.9,1,1, -0.751, 10323.475, 380.883, 52668.136 23/11/09,21:06:26,06,10,1, 11.9,1,1, -0.751, 10323.477, 380.837, 52668.167 23/11/09,21:06:26,07,10,1, 11.9,1,1, -0.751, 10323.499, 380.768, 52668.136 23/11/09,21:06:26,08,10,1, 11.9,1,1, -0.751, 10323.548, 380.720, 52668.148 23/11/09,21:06:26,09,10,1, 11.9,1,1, -0.751, 10323.544, 380.647, 52668.150 23/11/09,21:06:26,10,10,1, 11.9,1,1, -0.751, 10323.565, 380.593, 52668.187 23/11/09,21:06:26,11,10,1, 11.9,1,1, -0.751, 10323.596, 380.531, 52668.191 23/11/09,21:06:26,12,10,1, 11.9,1,1, -0.751, 10323.622, 380.482, 52668.197 23/11/09,21:06:26,13,10,1, 11.9,1,1, -0.751, 10323.632, 380.409, 52668.219 23/11/09,21:06:26,14,10,1, 11.9,1,1, -0.751, 10323.687, 380.331, 52668.221 23/11/09,21:06:26,15,10,1, 11.9,1,1, -0.751, 10323.662, 380.272, 52668.187 23/11/09,21:06:26,16,10,1, 11.9,1,1, -0.751, 10323.697, 380.234, 52668.220 23/11/09,21:06:26,17,10,1, 11.9,1,1, -0.751, 10323.720, 380.176, 52668.258 23/11/09,21:06:26,18,10,1, 11.9,1,1, -0.751, 10323.739, 380.081, 52668.262 23/11/09,21:06:26,19,10,1, 11.9,1,1, -0.751, 10323.770, 380.033, 52668.255 23/11/09,21:06:27,00,10,1, 11.9,1,1, -0.751, 10323.768, 380.033, 52668.255 23/11/09,21:06:27,01,10,1, 11.9,1,1, -0.751, 10323.815, 379.899, 52668.236 23/11/09,21:06:27,02,10,1, 11.9,1,1, -0.751, 10323.846, 379.834, 52668.291 23/11/09,21:06:27,03,10,1, 11.9,1,1, -0.751, 10323.861, 379.772, 52668.274 23/11/09,21:06:27,04,10,1, 11.9,1,1, -0.751, 10323.875, 379.734, 52668.281 23/11/09,21:06:27,05,10,1, 11.9,1,1, -0.751, 10323.925, 379.673, 52668.308 23/11/09,21:06:27,06,10,1, 11.9,1,1, -0.751, 10323.953, 379.598, 52668.327 23/11/09,21:06:27,07,10,1, 11.9,1,1, -0.751, 10323.962, 379.559, 52668.325 23/11/09,21:06:27,08,10,1, 11.9,1,1, -0.751, 10323.957, 379.464, 52668.321 23/11/09,21:06:27,09,10,1, 11.9,1,1, -0.751, 10323.999, 379.409, 52668.335 23/11/09,21:06:27,10,10,1, 11.9,1,1, -0.751, 10324.024, 379.344, 52668.350 23/11/09,21:06:27,11,10,1, 11.9,1,1, -0.751, 10324.058, 379.269, 52668.358 23/11/09,21:06:27,12,10,1, 11.9,1,1, -0.751, 10324.094, 379.198, 52668.331 23/11/09,21:06:27,13,10,1, 11.9,1,1, -0.751, 10324.070, 379.143, 52668.321 23/11/09,21:06:27,14,10,1, 11.9,1,1, -0.751, 10324.116, 379.086, 52668.353 23/11/09,21:06:27,15,10,1, 11.9,1,1, -0.751, 10324.138, 379.002, 52668.364 23/11/09,21:06:27,16,10,1, 11.9,1,1, -0.751, 10324.149, 378.948, 52668.381 23/11/09,21:06:27,17,10,1, 11.9,1,1, -0.751, 10324.185, 378.882, 52668.404 23/11/09,21:06:27,18,10,1, 11.9,1,1, -0.751, 10324.216, 378.830, 52668.358 23/11/09,21:06:27,19,10,1, 11.9,1,1, -0.751, 10324.204, 378.783, 52668.400 23/11/09,21:06:28,00,10,1, 11.9,1,1, -0.753, 10324.202, 378.783, 52668.400 23/11/09,21:06:28,01,10,1, 11.9,1,1, -0.753, 10324.274, 378.665, 52668.388 23/11/09,21:06:28,02,10,1, 11.9,1,1, -0.753, 10324.280, 378.595, 52668.340 23/11/09,21:06:28,03,10,1, 11.9,1,1, -0.753, 10324.356, 378.545, 52668.428 23/11/09,21:06:28,04,10,1, 11.9,1,1, -0.753, 10324.360, 378.463, 52668.400 23/11/09,21:06:28,05,10,1, 11.9,1,1, -0.753, 10324.388, 378.415, 52668.230 23/11/09,21:06:28,06,10,1, 11.9,1,1, -0.753, 10324.389, 378.369, 52668.487 23/11/09,21:06:28,07,10,1, 11.9,1,1, -0.753, 10324.456, 378.323, 52668.456 23/11/09,21:06:28,08,10,1, 11.9,1,1, -0.753, 10324.446, 378.249, 52668.491 23/11/09,21:06:28,09,10,1, 11.9,1,1, -0.753, 10324.474, 378.214, 52668.470 23/11/09,21:06:28,10,10,1, 11.9,1,1, -0.753, 10324.513, 378.145, 52668.506 23/11/09,21:06:28,11,10,1, 11.9,1,1, -0.753, 10324.541, 378.080, 52668.480 23/11/09,21:06:28,12,10,1, 11.9,1,1, -0.753, 10324.575, 378.026, 52668.471 23/11/09,21:06:28,13,10,1, 11.9,1,1, -0.753, 10324.598, 377.978, 52668.516 23/11/09,21:06:28,14,10,1, 11.9,1,1, -0.753, 10324.632, 377.925, 52668.536 23/11/09,21:06:28,15,10,1, 11.9,1,1, -0.753, 10324.662, 377.890, 52668.514 23/11/09,21:06:28,16,10,1, 11.9,1,1, -0.753, 10324.686, 377.859, 52668.554 23/11/09,21:06:28,17,10,1, 11.9,1,1, -0.753, 10324.733, 377.781, 52668.554 23/11/09,21:06:28,18,10,1, 11.9,1,1, -0.753, 10324.764, 377.749, 52668.560 23/11/09,21:06:28,19,10,1, 11.9,1,1, -0.753, 10324.779, 377.720, 52668.595 23/11/09,21:06:29,00,09,1, 12.0,1,1, -0.746, 10324.777, 377.720, 52668.595 23/11/09,21:06:29,01,09,1, 12.0,1,1, -0.746, 10324.851, 377.603, 52668.624 23/11/09,21:06:29,02,09,1, 12.0,1,1, -0.746, 10324.855, 377.592, 52668.642 23/11/09,21:06:29,03,09,1, 12.0,1,1, -0.746, 10324.923, 377.527, 52668.624 23/11/09,21:06:29,04,09,1, 12.0,1,1, -0.746, 10324.948, 377.510, 52668.627 23/11/09,21:06:29,05,09,1, 12.0,1,1, -0.746, 10324.974, 377.466, 52668.624 23/11/09,21:06:29,06,09,1, 12.0,1,1, -0.746, 10325.011, 377.414, 52668.636 23/11/09,21:06:29,07,09,1, 12.0,1,1, -0.746, 10325.064, 377.390, 52668.667 23/11/09,21:06:29,08,09,1, 12.0,1,1, -0.746, 10325.067, 377.382, 52668.698 23/11/09,21:06:29,09,09,1, 12.0,1,1, -0.746, 10325.134, 377.352, 52668.689 23/11/09,21:06:29,10,09,1, 12.0,1,1, -0.746, 10325.165, 377.293, 52668.737 23/11/09,21:06:29,11,09,1, 12.0,1,1, -0.746, 10325.181, 377.281, 52668.733 23/11/09,21:06:29,12,09,1, 12.0,1,1, -0.746, 10325.230, 377.271, 52668.769 23/11/09,21:06:29,13,09,1, 12.0,1,1, -0.746, 10325.251, 377.224, 52668.733 23/11/09,21:06:29,14,09,1, 12.0,1,1, -0.746, 10325.295, 377.189, 52668.800 23/11/09,21:06:29,15,09,1, 12.0,1,1, -0.746, 10325.340, 377.172, 52668.813 23/11/09,21:06:29,16,09,1, 12.0,1,1, -0.746, 10325.360, 377.143, 52668.778 23/11/09,21:06:29,17,09,1, 12.0,1,1, -0.746, 10325.402, 377.146, 52668.805 23/11/09,21:06:29,18,09,1, 12.0,1,1, -0.746, 10325.446, 377.136, 52668.849 23/11/09,21:06:29,19,09,1, 12.0,1,1, -0.746, 10325.461, 377.116, 52668.849 23/11/09,21:06:30,00,09,1, 11.9,1,1, -0.750, 10325.453, 377.116, 52668.849 23/11/09,21:06:30,01,09,1, 11.9,1,1, -0.750, 10325.555, 377.105, 52668.866 23/11/09,21:06:30,02,09,1, 11.9,1,1, -0.750, 10325.580, 377.085, 52668.926 23/11/09,21:06:30,03,09,1, 11.9,1,1, -0.750, 10325.616, 377.096, 52668.924 23/11/09,21:06:30,04,09,1, 11.9,1,1, -0.750, 10325.678, 377.121, 52668.962 23/11/09,21:06:30,05,09,1, 11.9,1,1, -0.750, 10325.695, 377.101, 52668.998 23/11/09,21:06:30,06,09,1, 11.9,1,1, -0.750, 10325.692, 377.094, 52668.844 23/11/09,21:06:30,07,09,1, 11.9,1,1, -0.750, 10325.778, 377.103, 52669.119 23/11/09,21:06:30,08,09,1, 11.9,1,1, -0.750, 10325.820, 377.096, 52669.050 23/11/09,21:06:30,09,09,1, 11.9,1,1, -0.750, 10325.822, 377.096, 52669.069 23/11/09,21:06:30,10,09,1, 11.9,1,1, -0.750, 10325.879, 377.138, 52669.109 23/11/09,21:06:30,11,09,1, 11.9,1,1, -0.750, 10325.900, 377.110, 52669.171 23/11/09,21:06:30,12,09,1, 11.9,1,1, -0.750, 10325.943, 377.160, 52669.179 23/11/09,21:06:30,13,09,1, 11.9,1,1, -0.750, 10325.987, 377.167, 52669.237 23/11/09,21:06:30,14,09,1, 11.9,1,1, -0.750, 10326.011, 377.196, 52669.266 23/11/09,21:06:30,15,09,1, 11.9,1,1, -0.750, 10326.020, 377.201, 52669.285 23/11/09,21:06:30,16,09,1, 11.9,1,1, -0.750, 10326.083, 377.200, 52669.311 23/11/09,21:06:30,17,09,1, 11.9,1,1, -0.750, 10326.105, 377.217, 52669.318 23/11/09,21:06:30,18,09,1, 11.9,1,1, -0.750, 10326.125, 377.230, 52669.406 23/11/09,21:06:30,19,09,1, 11.9,1,1, -0.750, 10326.178, 377.265, 52669.407 23/11/09,21:06:31,00,09,1, 11.9,1,1, -0.750, 10326.171, 377.265, 52669.407 23/11/09,21:06:31,01,09,1, 11.9,1,1, -0.750, 10326.214, 377.301, 52669.460 23/11/09,21:06:31,02,09,1, 11.9,1,1, -0.750, 10326.242, 377.344, 52669.502 23/11/09,21:06:31,03,09,1, 11.9,1,1, -0.750, 10326.275, 377.371, 52669.509 23/11/09,21:06:31,04,09,1, 11.9,1,1, -0.750, 10326.262, 377.399, 52669.547 23/11/09,21:06:31,05,09,1, 11.9,1,1, -0.750, 10326.307, 377.405, 52669.592 23/11/09,21:06:31,06,09,1, 11.9,1,1, -0.750, 10326.312, 377.459, 52669.602 23/11/09,21:06:31,07,09,1, 11.9,1,1, -0.750, 10326.332, 377.493, 52669.673 23/11/09,21:06:31,08,09,1, 11.9,1,1, -0.750, 10326.368, 377.523, 52669.712 23/11/09,21:06:31,09,09,1, 11.9,1,1, -0.750, 10326.384, 377.543, 52669.750 23/11/09,21:06:31,10,09,1, 11.9,1,1, -0.750, 10326.396, 377.567, 52669.757 23/11/09,21:06:31,11,09,1, 11.9,1,1, -0.750, 10326.413, 377.634, 52669.814 23/11/09,21:06:31,12,09,1, 11.9,1,1, -0.750, 10326.419, 377.630, 52669.826 23/11/09,21:06:31,13,09,1, 11.9,1,1, -0.750, 10326.454, 377.685, 52669.882 23/11/09,21:06:31,14,09,1, 11.9,1,1, -0.750, 10326.445, 377.732, 52669.904 23/11/09,21:06:31,15,09,1, 11.9,1,1, -0.750, 10326.470, 377.740, 52669.943 23/11/09,21:06:31,16,09,1, 11.9,1,1, -0.750, 10326.476, 377.816, 52669.968 23/11/09,21:06:31,17,09,1, 11.9,1,1, -0.750, 10326.488, 377.834, 52670.030 23/11/09,21:06:31,18,09,1, 11.9,1,1, -0.750, 10326.514, 377.873, 52670.069 23/11/09,21:06:31,19,09,1, 11.9,1,1, -0.750, 10326.505, 377.926, 52670.125 23/11/09,21:06:32,00,10,1, 11.9,1,1, -0.752, 10326.505, 377.926, 52670.125 23/11/09,21:06:32,01,10,1, 11.9,1,1, -0.752, 10326.512, 378.009, 52670.173 23/11/09,21:06:32,02,10,1, 11.9,1,1, -0.752, 10326.508, 378.058, 52670.248 23/11/09,21:06:32,03,10,1, 11.9,1,1, -0.752, 10326.508, 378.120, 52670.283 23/11/09,21:06:32,04,10,1, 11.9,1,1, -0.752, 10326.510, 378.152, 52670.312 23/11/09,21:06:32,05,10,1, 11.9,1,1, -0.752, 10326.500, 378.198, 52670.340 23/11/09,21:06:32,06,10,1, 11.9,1,1, -0.752, 10326.488, 378.248, 52670.389 23/11/09,21:06:32,07,10,1, 11.9,1,1, -0.752, 10326.497, 378.292, 52670.430 23/11/09,21:06:32,08,10,1, 11.9,1,1, -0.752, 10326.494, 378.342, 52670.447 23/11/09,21:06:32,09,10,1, 11.9,1,1, -0.752, 10326.461, 378.388, 52670.483 23/11/09,21:06:32,10,10,1, 11.9,1,1, -0.752, 10326.463, 378.420, 52670.530 23/11/09,21:06:32,11,10,1, 11.9,1,1, -0.752, 10326.454, 378.487, 52670.581 23/11/09,21:06:32,12,10,1, 11.9,1,1, -0.752, 10326.437, 378.540, 52670.612 23/11/09,21:06:32,13,10,1, 11.9,1,1, -0.752, 10326.444, 378.569, 52670.685 23/11/09,21:06:32,14,10,1, 11.9,1,1, -0.752, 10326.410, 378.614, 52670.715 23/11/09,21:06:32,15,10,1, 11.9,1,1, -0.752, 10326.394, 378.669, 52670.746 23/11/09,21:06:32,16,10,1, 11.9,1,1, -0.752, 10326.384, 378.707, 52670.798 23/11/09,21:06:32,17,10,1, 11.9,1,1, -0.752, 10326.349, 378.729, 52670.811 23/11/09,21:06:32,18,10,1, 11.9,1,1, -0.752, 10326.317, 378.803, 52670.840 23/11/09,21:06:32,19,10,1, 11.9,1,1, -0.752, 10326.309, 378.859, 52670.886 23/11/09,21:06:33,00,10,1, 11.8,1,1, -0.749, 10326.304, 378.859, 52670.886 23/11/09,21:06:33,01,10,1, 11.8,1,1, -0.749, 10326.262, 378.939, 52670.958 23/11/09,21:06:33,02,10,1, 11.8,1,1, -0.749, 10326.232, 378.991, 52671.022 23/11/09,21:06:33,03,10,1, 11.8,1,1, -0.749, 10326.220, 379.021, 52671.073 23/11/09,21:06:33,04,10,1, 11.8,1,1, -0.749, 10326.174, 379.063, 52671.087 23/11/09,21:06:33,05,10,1, 11.8,1,1, -0.749, 10326.140, 379.085, 52671.168 23/11/09,21:06:33,06,10,1, 11.8,1,1, -0.749, 10326.139, 379.131, 52671.179 23/11/09,21:06:33,07,10,1, 11.8,1,1, -0.749, 10326.077, 379.186, 52671.186 23/11/09,21:06:33,08,10,1, 11.8,1,1, -0.749, 10326.058, 379.240, 52671.224 23/11/09,21:06:33,09,10,1, 11.8,1,1, -0.749, 10326.004, 379.249, 52671.287 23/11/09,21:06:33,10,10,1, 11.8,1,1, -0.749, 10325.990, 379.294, 52671.347 23/11/09,21:06:33,11,10,1, 11.8,1,1, -0.749, 10325.958, 379.350, 52671.377 23/11/09,21:06:33,12,10,1, 11.8,1,1, -0.749, 10325.908, 379.387, 52671.438 23/11/09,21:06:33,13,10,1, 11.8,1,1, -0.749, 10325.878, 379.452, 52671.433 23/11/09,21:06:33,14,10,1, 11.8,1,1, -0.749, 10325.828, 379.485, 52671.497 23/11/09,21:06:33,15,10,1, 11.8,1,1, -0.749, 10325.771, 379.525, 52671.537 23/11/09,21:06:33,16,10,1, 11.8,1,1, -0.749, 10325.720, 379.557, 52671.617 23/11/09,21:06:33,17,10,1, 11.8,1,1, -0.749, 10325.676, 379.580, 52671.617 23/11/09,21:06:33,18,10,1, 11.8,1,1, -0.749, 10325.630, 379.635, 52671.653 23/11/09,21:06:33,19,10,1, 11.8,1,1, -0.749, 10325.593, 379.652, 52671.683 23/11/09,21:06:34,00,10,1, 11.9,1,1, -0.751, 10325.587, 379.652, 52671.683 23/11/09,21:06:34,01,10,1, 11.9,1,1, -0.751, 10325.480, 379.726, 52671.768 23/11/09,21:06:34,02,10,1, 11.9,1,1, -0.751, 10325.418, 379.779, 52671.814 23/11/09,21:06:34,03,10,1, 11.9,1,1, -0.751, 10325.373, 379.806, 52671.885 23/11/09,21:06:34,04,10,1, 11.9,1,1, -0.751, 10325.323, 379.822, 52671.886 23/11/09,21:06:34,05,10,1, 11.9,1,1, -0.751, 10325.272, 379.866, 52671.948 23/11/09,21:06:34,06,10,1, 11.9,1,1, -0.751, 10325.195, 379.910, 52671.984 23/11/09,21:06:34,07,10,1, 11.9,1,1, -0.751, 10325.150, 379.931, 52672.027 23/11/09,21:06:34,08,10,1, 11.9,1,1, -0.751, 10325.083, 379.954, 52672.071 23/11/09,21:06:34,09,10,1, 11.9,1,1, -0.751, 10325.003, 380.001, 52672.103 23/11/09,21:06:34,10,10,1, 11.9,1,1, -0.751, 10324.958, 380.013, 52672.130 23/11/09,21:06:34,11,10,1, 11.9,1,1, -0.751, 10324.885, 380.056, 52672.179 23/11/09,21:06:34,12,10,1, 11.9,1,1, -0.751, 10324.794, 380.105, 52672.242 23/11/09,21:06:34,13,10,1, 11.9,1,1, -0.751, 10324.728, 380.126, 52672.284 23/11/09,21:06:34,14,10,1, 11.9,1,1, -0.751, 10324.647, 380.143, 52672.324 23/11/09,21:06:34,15,10,1, 11.9,1,1, -0.751, 10324.560, 380.164, 52672.334 23/11/09,21:06:34,16,10,1, 11.9,1,1, -0.751, 10324.500, 380.180, 52672.352 23/11/09,21:06:34,17,10,1, 11.9,1,1, -0.751, 10324.384, 380.208, 52672.392 23/11/09,21:06:34,18,10,1, 11.9,1,1, -0.751, 10324.288, 380.236, 52672.445 23/11/09,21:06:34,19,10,1, 11.9,1,1, -0.751, 10324.236, 380.239, 52672.471 23/11/09,21:06:35,00,09,1, 11.9,1,1, -0.749, 10324.235, 380.239, 52672.471 23/11/09,21:06:35,01,09,1, 11.9,1,1, -0.749, 10324.030, 380.259, 52672.545 23/11/09,21:06:35,02,09,1, 11.9,1,1, -0.749, 10323.939, 380.277, 52672.538 23/11/09,21:06:35,03,09,1, 11.9,1,1, -0.749, 10323.853, 380.288, 52672.545 23/11/09,21:06:35,04,09,1, 11.9,1,1, -0.749, 10323.735, 380.328, 52672.588 23/11/09,21:06:35,05,09,1, 11.9,1,1, -0.749, 10323.681, 380.323, 52672.620 23/11/09,21:06:35,06,09,1, 11.9,1,1, -0.749, 10323.549, 380.344, 52672.663 23/11/09,21:06:35,07,09,1, 11.9,1,1, -0.749, 10323.441, 380.357, 52672.664 23/11/09,21:06:35,08,09,1, 11.9,1,1, -0.749, 10323.353, 380.361, 52672.645 23/11/09,21:06:35,09,09,1, 11.9,1,1, -0.749, 10323.242, 380.361, 52672.700 23/11/09,21:06:35,10,09,1, 11.9,1,1, -0.749, 10323.129, 380.367, 52672.748 23/11/09,21:06:35,11,09,1, 11.9,1,1, -0.749, 10323.023, 380.362, 52672.726 23/11/09,21:06:35,12,09,1, 11.9,1,1, -0.749, 10322.926, 380.392, 52672.739 23/11/09,21:06:35,13,09,1, 11.9,1,1, -0.749, 10322.796, 380.362, 52672.701 23/11/09,21:06:35,14,09,1, 11.9,1,1, -0.749, 10322.714, 380.399, 52672.916 23/11/09,21:06:35,15,09,1, 11.9,1,1, -0.749, 10322.606, 380.403, 52672.836 23/11/09,21:06:35,16,09,1, 11.9,1,1, -0.749, 10322.480, 380.387, 52672.832 23/11/09,21:06:35,17,09,1, 11.9,1,1, -0.749, 10322.391, 380.385, 52672.835 23/11/09,21:06:35,18,09,1, 11.9,1,1, -0.749, 10322.246, 380.370, 52672.792 23/11/09,21:06:35,19,09,1, 11.9,1,1, -0.749, 10322.181, 380.375, 52672.906 23/11/09,21:06:36,00,10,1, 11.9,1,1, -0.749, 10322.174, 380.375, 52672.906 23/11/09,21:06:36,01,10,1, 11.9,1,1, -0.749, 10321.957, 380.378, 52672.862 23/11/09,21:06:36,02,10,1, 11.9,1,1, -0.749, 10321.842, 380.371, 52672.856 23/11/09,21:06:36,03,10,1, 11.9,1,1, -0.749, 10321.726, 380.362, 52672.931 23/11/09,21:06:36,04,10,1, 11.9,1,1, -0.749, 10321.627, 380.351, 52672.894 23/11/09,21:06:36,05,10,1, 11.9,1,1, -0.749, 10321.526, 380.353, 52672.939 23/11/09,21:06:36,06,10,1, 11.9,1,1, -0.749, 10321.402, 380.343, 52672.937 23/11/09,21:06:36,07,10,1, 11.9,1,1, -0.749, 10321.298, 380.332, 52672.937 23/11/09,21:06:36,08,10,1, 11.9,1,1, -0.749, 10321.193, 380.330, 52672.990 23/11/09,21:06:36,09,10,1, 11.9,1,1, -0.749, 10321.042, 380.334, 52672.953 23/11/09,21:06:36,10,10,1, 11.9,1,1, -0.749, 10320.947, 380.327, 52672.957 23/11/09,21:06:36,11,10,1, 11.9,1,1, -0.749, 10320.829, 380.329, 52672.938 23/11/09,21:06:36,12,10,1, 11.9,1,1, -0.749, 10320.719, 380.325, 52672.951 23/11/09,21:06:36,13,10,1, 11.9,1,1, -0.749, 10320.597, 380.301, 52672.915 23/11/09,21:06:36,14,10,1, 11.9,1,1, -0.749, 10320.504, 380.302, 52672.986 23/11/09,21:06:36,15,10,1, 11.9,1,1, -0.749, 10320.384, 380.270, 52672.973 23/11/09,21:06:36,16,10,1, 11.9,1,1, -0.749, 10320.262, 380.271, 52672.974 23/11/09,21:06:36,17,10,1, 11.9,1,1, -0.749, 10320.124, 380.265, 52672.948 23/11/09,21:06:36,18,10,1, 11.9,1,1, -0.749, 10320.019, 380.253, 52672.950 23/11/09,21:06:36,19,10,1, 11.9,1,1, -0.749, 10319.897, 380.238, 52672.942 23/11/09,21:06:37,00,10,1, 11.9,1,1, -0.750, 10319.896, 380.238, 52672.942 23/11/09,21:06:37,01,10,1, 11.9,1,1, -0.750, 10319.661, 380.223, 52672.993 23/11/09,21:06:37,02,10,1, 11.9,1,1, -0.750, 10319.557, 380.204, 52672.976 23/11/09,21:06:37,03,10,1, 11.9,1,1, -0.750, 10319.452, 380.175, 52672.948 23/11/09,21:06:37,04,10,1, 11.9,1,1, -0.750, 10319.338, 380.146, 52672.952 23/11/09,21:06:37,05,10,1, 11.9,1,1, -0.750, 10319.213, 380.129, 52672.936 23/11/09,21:06:37,06,10,1, 11.9,1,1, -0.750, 10319.128, 380.109, 52672.973 23/11/09,21:06:37,07,10,1, 11.9,1,1, -0.750, 10318.958, 380.097, 52673.016 23/11/09,21:06:37,08,10,1, 11.9,1,1, -0.750, 10318.920, 380.051, 52672.904 23/11/09,21:06:37,09,10,1, 11.9,1,1, -0.750, 10318.799, 380.042, 52672.880 23/11/09,21:06:37,10,10,1, 11.9,1,1, -0.750, 10318.683, 380.051, 52672.883 23/11/09,21:06:37,11,10,1, 11.9,1,1, -0.750, 10318.566, 380.021, 52672.898 23/11/09,21:06:37,12,10,1, 11.9,1,1, -0.750, 10318.471, 380.014, 52672.897 23/11/09,21:06:37,13,10,1, 11.9,1,1, -0.750, 10318.328, 380.000, 52672.989 23/11/09,21:06:37,14,10,1, 11.9,1,1, -0.750, 10318.226, 379.967, 52672.839 23/11/09,21:06:37,15,10,1, 11.9,1,1, -0.750, 10318.121, 379.984, 52672.855 23/11/09,21:06:37,16,10,1, 11.9,1,1, -0.750, 10318.001, 379.956, 52672.861 23/11/09,21:06:37,17,10,1, 11.9,1,1, -0.750, 10317.940, 379.942, 52672.830 23/11/09,21:06:37,18,10,1, 11.9,1,1, -0.750, 10317.855, 379.920, 52672.848 23/11/09,21:06:37,19,10,1, 11.9,1,1, -0.750, 10317.731, 379.888, 52672.832 23/11/09,21:06:38,00,10,1, 11.9,1,1, -0.749, 10317.726, 379.888, 52672.832 23/11/09,21:06:38,01,10,1, 11.9,1,1, -0.749, 10317.539, 379.864, 52672.843 23/11/09,21:06:38,02,10,1, 11.9,1,1, -0.749, 10317.437, 379.866, 52672.793 23/11/09,21:06:38,03,10,1, 11.9,1,1, -0.749, 10317.346, 379.826, 52672.768 23/11/09,21:06:38,04,10,1, 11.9,1,1, -0.749, 10317.272, 379.825, 52672.800 23/11/09,21:06:38,05,10,1, 11.9,1,1, -0.749, 10317.212, 379.795, 52672.766 23/11/09,21:06:38,06,10,1, 11.9,1,1, -0.749, 10317.085, 379.773, 52672.565 23/11/09,21:06:38,07,10,1, 11.9,1,1, -0.749, 10317.002, 379.778, 52672.715 23/11/09,21:06:38,08,10,1, 11.9,1,1, -0.749, 10316.923, 379.786, 52672.715 23/11/09,21:06:38,09,10,1, 11.9,1,1, -0.749, 10316.835, 379.753, 52672.734 23/11/09,21:06:38,10,10,1, 11.9,1,1, -0.749, 10316.758, 379.751, 52672.729 23/11/09,21:06:38,11,10,1, 11.9,1,1, -0.749, 10316.688, 379.727, 52672.718 23/11/09,21:06:38,12,10,1, 11.9,1,1, -0.749, 10316.580, 379.711, 52672.698 23/11/09,21:06:38,13,10,1, 11.9,1,1, -0.749, 10316.527, 379.722, 52672.717 23/11/09,21:06:38,14,10,1, 11.9,1,1, -0.749, 10316.434, 379.708, 52672.664 23/11/09,21:06:38,15,10,1, 11.9,1,1, -0.749, 10316.355, 379.677, 52672.673 23/11/09,21:06:38,16,10,1, 11.9,1,1, -0.749, 10316.301, 379.690, 52672.638 23/11/09,21:06:38,17,10,1, 11.9,1,1, -0.749, 10316.215, 379.660, 52672.627 23/11/09,21:06:38,18,10,1, 11.9,1,1, -0.749, 10316.141, 379.654, 52672.607 23/11/09,21:06:38,19,10,1, 11.9,1,1, -0.749, 10316.084, 379.668, 52672.614 23/11/09,21:06:39,00,10,1, 11.8,1,1, -0.752, 10316.082, 379.668, 52672.614 23/11/09,21:06:39,01,10,1, 11.8,1,1, -0.752, 10315.941, 379.647, 52672.604 23/11/09,21:06:39,02,10,1, 11.8,1,1, -0.752, 10315.898, 379.660, 52672.593 23/11/09,21:06:39,03,10,1, 11.8,1,1, -0.752, 10315.853, 379.632, 52672.547 23/11/09,21:06:39,04,10,1, 11.8,1,1, -0.752, 10315.740, 379.637, 52672.548 23/11/09,21:06:39,05,10,1, 11.8,1,1, -0.752, 10315.699, 379.658, 52672.524 23/11/09,21:06:39,06,10,1, 11.8,1,1, -0.752, 10315.662, 379.670, 52672.540 23/11/09,21:06:39,07,10,1, 11.8,1,1, -0.752, 10315.590, 379.667, 52672.480 23/11/09,21:06:39,08,10,1, 11.8,1,1, -0.752, 10315.522, 379.674, 52672.458 23/11/09,21:06:39,09,10,1, 11.8,1,1, -0.752, 10315.464, 379.683, 52672.498 23/11/09,21:06:39,10,10,1, 11.8,1,1, -0.752, 10315.438, 379.678, 52672.487 23/11/09,21:06:39,11,10,1, 11.8,1,1, -0.752, 10315.380, 379.698, 52672.428 23/11/09,21:06:39,12,10,1, 11.8,1,1, -0.752, 10315.323, 379.729, 52672.476 23/11/09,21:06:39,13,10,1, 11.8,1,1, -0.752, 10315.259, 379.741, 52672.445 23/11/09,21:06:39,14,10,1, 11.8,1,1, -0.752, 10315.222, 379.742, 52672.421 23/11/09,21:06:39,15,10,1, 11.8,1,1, -0.752, 10315.157, 379.792, 52672.418 23/11/09,21:06:39,16,10,1, 11.8,1,1, -0.752, 10315.126, 379.808, 52672.418 23/11/09,21:06:39,17,10,1, 11.8,1,1, -0.752, 10315.089, 379.810, 52672.384 23/11/09,21:06:39,18,10,1, 11.8,1,1, -0.752, 10315.041, 379.834, 52672.426 23/11/09,21:06:39,19,10,1, 11.8,1,1, -0.752, 10315.017, 379.854, 52672.391 23/11/09,21:06:40,00,09,1, 11.9,1,1, -0.750, 10315.014, 379.854, 52672.391 23/11/09,21:06:40,01,09,1, 11.9,1,1, -0.750, 10314.922, 379.889, 52672.397 23/11/09,21:06:40,02,09,1, 11.9,1,1, -0.750, 10314.895, 379.921, 52672.373 23/11/09,21:06:40,03,09,1, 11.9,1,1, -0.750, 10314.868, 379.957, 52672.345 23/11/09,21:06:40,04,09,1, 11.9,1,1, -0.750, 10314.821, 379.982, 52672.377 23/11/09,21:06:40,05,09,1, 11.9,1,1, -0.750, 10314.786, 380.014, 52672.321 23/11/09,21:06:40,06,09,1, 11.9,1,1, -0.750, 10314.757, 380.057, 52672.330 23/11/09,21:06:40,07,09,1, 11.9,1,1, -0.750, 10314.720, 380.084, 52672.347 23/11/09,21:06:40,08,09,1, 11.9,1,1, -0.750, 10314.706, 380.092, 52672.293 23/11/09,21:06:40,09,09,1, 11.9,1,1, -0.750, 10314.686, 380.126, 52672.294 23/11/09,21:06:40,10,09,1, 11.9,1,1, -0.750, 10314.655, 380.163, 52672.300 23/11/09,21:06:40,11,09,1, 11.9,1,1, -0.750, 10314.637, 380.181, 52672.312 23/11/09,21:06:40,12,09,1, 11.9,1,1, -0.750, 10314.608, 380.204, 52672.331 23/11/09,21:06:40,13,09,1, 11.9,1,1, -0.750, 10314.598, 380.264, 52672.298 23/11/09,21:06:40,14,09,1, 11.9,1,1, -0.750, 10314.582, 380.264, 52672.275 23/11/09,21:06:40,15,09,1, 11.9,1,1, -0.750, 10314.544, 380.289, 52672.282 23/11/09,21:06:40,16,09,1, 11.9,1,1, -0.750, 10314.551, 380.312, 52672.250 23/11/09,21:06:40,17,09,1, 11.9,1,1, -0.750, 10314.533, 380.354, 52672.246 23/11/09,21:06:40,18,09,1, 11.9,1,1, -0.750, 10314.509, 380.379, 52672.250 23/11/09,21:06:40,19,09,1, 11.9,1,1, -0.750, 10314.527, 380.392, 52672.229 23/11/09,21:06:41,00,10,1, 11.9,1,1, -0.745, 10314.522, 380.392, 52672.229 23/11/09,21:06:41,01,10,1, 11.9,1,1, -0.745, 10314.511, 380.463, 52672.246 23/11/09,21:06:41,02,10,1, 11.9,1,1, -0.745, 10314.506, 380.481, 52672.231 23/11/09,21:06:41,03,10,1, 11.9,1,1, -0.745, 10314.520, 380.492, 52672.212 23/11/09,21:06:41,04,10,1, 11.9,1,1, -0.745, 10314.499, 380.525, 52672.245 23/11/09,21:06:41,05,10,1, 11.9,1,1, -0.745, 10314.524, 380.562, 52672.208 23/11/09,21:06:41,06,10,1, 11.9,1,1, -0.745, 10314.508, 380.599, 52672.208 23/11/09,21:06:41,07,10,1, 11.9,1,1, -0.745, 10314.539, 380.612, 52672.183 23/11/09,21:06:41,08,10,1, 11.9,1,1, -0.745, 10314.543, 380.633, 52672.223 23/11/09,21:06:41,09,10,1, 11.9,1,1, -0.745, 10314.566, 380.694, 52672.153 23/11/09,21:06:41,10,10,1, 11.9,1,1, -0.745, 10314.555, 380.709, 52672.134 23/11/09,21:06:41,11,10,1, 11.9,1,1, -0.745, 10314.558, 380.735, 52672.160 23/11/09,21:06:41,12,10,1, 11.9,1,1, -0.745, 10314.590, 380.766, 52672.164 23/11/09,21:06:41,13,10,1, 11.9,1,1, -0.745, 10314.573, 380.779, 52672.118 23/11/09,21:06:41,14,10,1, 11.9,1,1, -0.745, 10314.632, 380.810, 52672.166 23/11/09,21:06:41,15,10,1, 11.9,1,1, -0.745, 10314.604, 380.861, 52672.132 23/11/09,21:06:41,16,10,1, 11.9,1,1, -0.745, 10314.649, 380.868, 52672.109 23/11/09,21:06:41,17,10,1, 11.9,1,1, -0.745, 10314.671, 380.888, 52672.076 23/11/09,21:06:41,18,10,1, 11.9,1,1, -0.745, 10314.682, 380.905, 52672.077 23/11/09,21:06:41,19,10,1, 11.9,1,1, -0.745, 10314.703, 380.934, 52672.094 23/11/09,21:06:42,00,10,1, 11.8,1,1, -0.748, 10314.697, 380.934, 52672.094 23/11/09,21:06:42,01,10,1, 11.8,1,1, -0.748, 10314.772, 381.006, 52672.058 23/11/09,21:06:42,02,10,1, 11.8,1,1, -0.748, 10314.779, 381.010, 52672.088 23/11/09,21:06:42,03,10,1, 11.8,1,1, -0.748, 10314.807, 381.058, 52672.082 23/11/09,21:06:42,04,10,1, 11.8,1,1, -0.748, 10314.821, 381.085, 52672.053 23/11/09,21:06:42,05,10,1, 11.8,1,1, -0.748, 10314.857, 381.098, 52672.058 23/11/09,21:06:42,06,10,1, 11.8,1,1, -0.748, 10314.873, 381.129, 52672.042 23/11/09,21:06:42,07,10,1, 11.8,1,1, -0.748, 10314.910, 381.166, 52672.037 23/11/09,21:06:42,08,10,1, 11.8,1,1, -0.748, 10314.945, 381.189, 52672.049 23/11/09,21:06:42,09,10,1, 11.8,1,1, -0.748, 10314.969, 381.223, 52672.003 23/11/09,21:06:42,10,10,1, 11.8,1,1, -0.748, 10314.990, 381.258, 52672.010 23/11/09,21:06:42,11,10,1, 11.8,1,1, -0.748, 10315.011, 381.253, 52672.024 23/11/09,21:06:42,12,10,1, 11.8,1,1, -0.748, 10315.051, 381.294, 52672.006 23/11/09,21:06:42,13,10,1, 11.8,1,1, -0.748, 10315.077, 381.296, 52671.982 23/11/09,21:06:42,14,10,1, 11.8,1,1, -0.748, 10315.116, 381.324, 52671.891 23/11/09,21:06:42,15,10,1, 11.8,1,1, -0.748, 10315.123, 381.354, 52671.921 23/11/09,21:06:42,16,10,1, 11.8,1,1, -0.748, 10315.171, 381.385, 52671.917 23/11/09,21:06:42,17,10,1, 11.8,1,1, -0.748, 10315.205, 381.438, 52671.907 23/11/09,21:06:42,18,10,1, 11.8,1,1, -0.748, 10315.226, 381.450, 52671.901 23/11/09,21:06:42,19,10,1, 11.8,1,1, -0.748, 10315.281, 381.471, 52671.937 23/11/09,21:06:43,00,10,1, 11.9,1,1, -0.749, 10315.273, 381.471, 52671.937 23/11/09,21:06:43,01,10,1, 11.9,1,1, -0.749, 10315.321, 381.539, 52671.893 23/11/09,21:06:43,02,10,1, 11.9,1,1, -0.749, 10315.341, 381.568, 52671.837 23/11/09,21:06:43,03,10,1, 11.9,1,1, -0.749, 10315.384, 381.586, 52671.868 23/11/09,21:06:43,04,10,1, 11.9,1,1, -0.749, 10315.433, 381.614, 52671.856 23/11/09,21:06:43,05,10,1, 11.9,1,1, -0.749, 10315.448, 381.618, 52671.843 23/11/09,21:06:43,06,10,1, 11.9,1,1, -0.749, 10315.492, 381.648, 52671.842 23/11/09,21:06:43,07,10,1, 11.9,1,1, -0.749, 10315.509, 381.676, 52671.827 23/11/09,21:06:43,08,10,1, 11.9,1,1, -0.749, 10315.537, 381.688, 52671.821 23/11/09,21:06:43,09,10,1, 11.9,1,1, -0.749, 10315.579, 381.722, 52671.804 23/11/09,21:06:43,10,10,1, 11.9,1,1, -0.749, 10315.613, 381.759, 52671.777 23/11/09,21:06:43,11,10,1, 11.9,1,1, -0.749, 10315.641, 381.773, 52671.771 23/11/09,21:06:43,12,10,1, 11.9,1,1, -0.749, 10315.673, 381.785, 52671.769 23/11/09,21:06:43,13,10,1, 11.9,1,1, -0.749, 10315.676, 381.819, 52671.779 23/11/09,21:06:43,14,10,1, 11.9,1,1, -0.749, 10315.728, 381.838, 52671.822 23/11/09,21:06:43,15,10,1, 11.9,1,1, -0.749, 10315.779, 381.856, 52671.773 23/11/09,21:06:43,16,10,1, 11.9,1,1, -0.749, 10315.803, 381.899, 52671.762 23/11/09,21:06:43,17,10,1, 11.9,1,1, -0.749, 10315.848, 381.908, 52671.771 23/11/09,21:06:43,18,10,1, 11.9,1,1, -0.749, 10315.863, 381.926, 52671.738 23/11/09,21:06:43,19,10,1, 11.9,1,1, -0.749, 10315.891, 381.957, 52671.746 23/11/09,21:06:44,00,10,1, 11.9,1,1, -0.747, 10315.890, 381.957, 52671.746 23/11/09,21:06:44,01,10,1, 11.9,1,1, -0.747, 10315.969, 381.975, 52671.708 23/11/09,21:06:44,02,10,1, 11.9,1,1, -0.747, 10316.001, 381.985, 52671.732 23/11/09,21:06:44,03,10,1, 11.9,1,1, -0.747, 10316.037, 381.990, 52671.743 23/11/09,21:06:44,04,10,1, 11.9,1,1, -0.747, 10316.051, 382.007, 52671.732 23/11/09,21:06:44,05,10,1, 11.9,1,1, -0.747, 10316.104, 382.025, 52671.695 23/11/09,21:06:44,06,10,1, 11.9,1,1, -0.747, 10316.144, 382.043, 52671.678 23/11/09,21:06:44,07,10,1, 11.9,1,1, -0.747, 10316.166, 382.045, 52671.688 23/11/09,21:06:44,08,10,1, 11.9,1,1, -0.747, 10316.200, 382.063, 52671.666 23/11/09,21:06:44,09,10,1, 11.9,1,1, -0.747, 10316.229, 382.053, 52671.667 23/11/09,21:06:44,10,10,1, 11.9,1,1, -0.747, 10316.254, 382.055, 52671.666 23/11/09,21:06:44,11,10,1, 11.9,1,1, -0.747, 10316.300, 382.076, 52671.639 23/11/09,21:06:44,12,10,1, 11.9,1,1, -0.747, 10316.329, 382.077, 52671.611 23/11/09,21:06:44,13,10,1, 11.9,1,1, -0.747, 10316.381, 382.063, 52671.639 23/11/09,21:06:44,14,10,1, 11.9,1,1, -0.747, 10316.389, 382.075, 52671.634 23/11/09,21:06:44,15,10,1, 11.9,1,1, -0.747, 10316.438, 382.078, 52671.575 23/11/09,21:06:44,16,10,1, 11.9,1,1, -0.747, 10316.481, 382.067, 52671.584 23/11/09,21:06:44,17,10,1, 11.9,1,1, -0.747, 10316.504, 382.079, 52671.617 23/11/09,21:06:44,18,10,1, 11.9,1,1, -0.747, 10316.520, 382.081, 52671.600 23/11/09,21:06:44,19,10,1, 11.9,1,1, -0.747, 10316.554, 382.081, 52671.604 23/11/09,21:06:45,00,10,1, 11.9,1,1, -0.750, 10316.550, 382.081, 52671.604 23/11/09,21:06:45,01,10,1, 11.9,1,1, -0.750, 10316.632, 382.053, 52671.595 23/11/09,21:06:45,02,10,1, 11.9,1,1, -0.750, 10316.665, 382.003, 52671.570 23/11/09,21:06:45,03,10,1, 11.9,1,1, -0.750, 10316.681, 382.025, 52671.572 23/11/09,21:06:45,04,10,1, 11.9,1,1, -0.750, 10316.742, 382.014, 52671.625 23/11/09,21:06:45,05,10,1, 11.9,1,1, -0.750, 10316.759, 381.982, 52671.550 23/11/09,21:06:45,06,10,1, 11.9,1,1, -0.750, 10316.787, 381.955, 52671.585 23/11/09,21:06:45,07,10,1, 11.9,1,1, -0.750, 10316.826, 381.930, 52671.610 23/11/09,21:06:45,08,10,1, 11.9,1,1, -0.750, 10316.865, 381.901, 52671.524 23/11/09,21:06:45,09,10,1, 11.9,1,1, -0.750, 10316.878, 381.896, 52671.538 23/11/09,21:06:45,10,10,1, 11.9,1,1, -0.750, 10316.892, 381.870, 52671.541 23/11/09,21:06:45,11,10,1, 11.9,1,1, -0.750, 10316.948, 381.831, 52671.534 23/11/09,21:06:45,12,10,1, 11.9,1,1, -0.750, 10316.966, 381.804, 52671.541 23/11/09,21:06:45,13,10,1, 11.9,1,1, -0.750, 10316.990, 381.767, 52671.503 23/11/09,21:06:45,14,10,1, 11.9,1,1, -0.750, 10317.023, 381.723, 52671.517 23/11/09,21:06:45,15,10,1, 11.9,1,1, -0.750, 10317.035, 381.712, 52671.731 23/11/09,21:06:45,16,10,1, 11.9,1,1, -0.750, 10317.083, 381.666, 52671.575 23/11/09,21:06:45,17,10,1, 11.9,1,1, -0.750, 10317.098, 381.617, 52671.467 23/11/09,21:06:45,18,10,1, 11.9,1,1, -0.750, 10317.142, 381.584, 52671.504 23/11/09,21:06:45,19,10,1, 11.9,1,1, -0.750, 10317.150, 381.537, 52671.472 23/11/09,21:06:46,00,10,1, 11.9,1,1, -0.752, 10317.142, 381.537, 52671.472 23/11/09,21:06:46,01,10,1, 11.9,1,1, -0.752, 10317.213, 381.451, 52671.410 23/11/09,21:06:46,02,10,1, 11.9,1,1, -0.752, 10317.220, 381.406, 52671.435 23/11/09,21:06:46,03,10,1, 11.9,1,1, -0.752, 10317.238, 381.327, 52671.415 23/11/09,21:06:46,04,10,1, 11.9,1,1, -0.752, 10317.267, 381.300, 52671.402 23/11/09,21:06:46,05,10,1, 11.9,1,1, -0.752, 10317.304, 381.226, 52671.407 23/11/09,21:06:46,06,10,1, 11.9,1,1, -0.752, 10317.317, 381.179, 52671.386 23/11/09,21:06:46,07,10,1, 11.9,1,1, -0.752, 10317.350, 381.129, 52671.406 23/11/09,21:06:46,08,10,1, 11.9,1,1, -0.752, 10317.384, 381.073, 52671.361 23/11/09,21:06:46,09,10,1, 11.9,1,1, -0.752, 10317.398, 381.036, 52671.345 23/11/09,21:06:46,10,10,1, 11.9,1,1, -0.752, 10317.417, 380.970, 52671.336 23/11/09,21:06:46,11,10,1, 11.9,1,1, -0.752, 10317.457, 380.910, 52671.326 23/11/09,21:06:46,12,10,1, 11.9,1,1, -0.752, 10317.482, 380.843, 52671.324 23/11/09,21:06:46,13,10,1, 11.9,1,1, -0.752, 10317.502, 380.778, 52671.344 23/11/09,21:06:46,14,10,1, 11.9,1,1, -0.752, 10317.528, 380.715, 52671.342 23/11/09,21:06:46,15,10,1, 11.9,1,1, -0.752, 10317.556, 380.639, 52671.322 23/11/09,21:06:46,16,10,1, 11.9,1,1, -0.752, 10317.577, 380.572, 52671.341 23/11/09,21:06:46,17,10,1, 11.9,1,1, -0.752, 10317.586, 380.512, 52671.283 23/11/09,21:06:46,18,10,1, 11.9,1,1, -0.752, 10317.608, 380.463, 52671.294 23/11/09,21:06:46,19,10,1, 11.9,1,1, -0.752, 10317.644, 380.405, 52671.280 23/11/09,21:06:47,00,09,1, 11.9,1,1, -0.749, 10317.643, 380.405, 52671.280 23/11/09,21:06:47,01,09,1, 11.9,1,1, -0.749, 10317.679, 380.257, 52671.259 23/11/09,21:06:47,02,09,1, 11.9,1,1, -0.749, 10317.727, 380.190, 52671.289 23/11/09,21:06:47,03,09,1, 11.9,1,1, -0.749, 10317.763, 380.136, 52671.289 23/11/09,21:06:47,04,09,1, 11.9,1,1, -0.749, 10317.773, 380.071, 52671.301 23/11/09,21:06:47,05,09,1, 11.9,1,1, -0.749, 10317.796, 379.989, 52671.279 23/11/09,21:06:47,06,09,1, 11.9,1,1, -0.749, 10317.837, 379.939, 52671.264 23/11/09,21:06:47,07,09,1, 11.9,1,1, -0.749, 10317.851, 379.859, 52671.228 23/11/09,21:06:47,08,09,1, 11.9,1,1, -0.749, 10317.911, 379.799, 52671.244 23/11/09,21:06:47,09,09,1, 11.9,1,1, -0.749, 10317.960, 379.717, 52671.274 23/11/09,21:06:47,10,09,1, 11.9,1,1, -0.749, 10317.987, 379.667, 52671.256 23/11/09,21:06:47,11,09,1, 11.9,1,1, -0.749, 10318.005, 379.600, 52671.254 23/11/09,21:06:47,12,09,1, 11.9,1,1, -0.749, 10318.053, 379.540, 52671.308 23/11/09,21:06:47,13,09,1, 11.9,1,1, -0.749, 10318.100, 379.453, 52671.279 23/11/09,21:06:47,14,09,1, 11.9,1,1, -0.749, 10318.117, 379.433, 52671.420 23/11/09,21:06:47,15,09,1, 11.9,1,1, -0.749, 10318.179, 379.346, 52671.272 23/11/09,21:06:47,16,09,1, 11.9,1,1, -0.749, 10318.220, 379.264, 52671.216 23/11/09,21:06:47,17,09,1, 11.9,1,1, -0.749, 10318.246, 379.212, 52671.234 23/11/09,21:06:47,18,09,1, 11.9,1,1, -0.749, 10318.318, 379.138, 52671.276 23/11/09,21:06:47,19,09,1, 11.9,1,1, -0.749, 10318.333, 379.083, 52671.302 23/11/09,21:06:48,00,09,1, 11.9,1,1, -0.750, 10318.327, 379.083, 52671.302 23/11/09,21:06:48,01,09,1, 11.9,1,1, -0.750, 10318.466, 378.934, 52671.329 23/11/09,21:06:48,02,09,1, 11.9,1,1, -0.750, 10318.494, 378.885, 52671.296 23/11/09,21:06:48,03,09,1, 11.9,1,1, -0.750, 10318.569, 378.864, 52671.313 23/11/09,21:06:48,04,09,1, 11.9,1,1, -0.750, 10318.610, 378.771, 52671.302 23/11/09,21:06:48,05,09,1, 11.9,1,1, -0.750, 10318.661, 378.706, 52671.279 23/11/09,21:06:48,06,09,1, 11.9,1,1, -0.750, 10318.697, 378.654, 52671.348 23/11/09,21:06:48,07,09,1, 11.9,1,1, -0.750, 10318.766, 378.606, 52671.343 23/11/09,21:06:48,08,09,1, 11.9,1,1, -0.750, 10318.834, 378.537, 52671.365 23/11/09,21:06:48,09,09,1, 11.9,1,1, -0.750, 10318.893, 378.483, 52671.357 23/11/09,21:06:48,10,09,1, 11.9,1,1, -0.750, 10318.953, 378.452, 52671.400 23/11/09,21:06:48,11,09,1, 11.9,1,1, -0.750, 10319.033, 378.354, 52671.382 23/11/09,21:06:48,12,09,1, 11.9,1,1, -0.750, 10319.071, 378.320, 52671.398 23/11/09,21:06:48,13,09,1, 11.9,1,1, -0.750, 10319.127, 378.258, 52671.381 23/11/09,21:06:48,14,09,1, 11.9,1,1, -0.750, 10319.203, 378.202, 52671.441 23/11/09,21:06:48,15,09,1, 11.9,1,1, -0.750, 10319.286, 378.169, 52671.432 23/11/09,21:06:48,16,09,1, 11.9,1,1, -0.750, 10319.369, 378.117, 52671.434 23/11/09,21:06:48,17,09,1, 11.9,1,1, -0.750, 10319.435, 378.068, 52671.454 23/11/09,21:06:48,18,09,1, 11.9,1,1, -0.750, 10319.487, 378.022, 52671.488 23/11/09,21:06:48,19,09,1, 11.9,1,1, -0.750, 10319.583, 377.988, 52671.489 23/11/09,21:06:49,00,10,1, 11.9,1,1, -0.746, 10319.579, 377.988, 52671.489 23/11/09,21:06:49,01,10,1, 11.9,1,1, -0.746, 10319.732, 377.896, 52671.513 23/11/09,21:06:49,02,10,1, 11.9,1,1, -0.746, 10319.833, 377.880, 52671.526 23/11/09,21:06:49,03,10,1, 11.9,1,1, -0.746, 10319.897, 377.807, 52671.551 23/11/09,21:06:49,04,10,1, 11.9,1,1, -0.746, 10319.981, 377.797, 52671.578 23/11/09,21:06:49,05,10,1, 11.9,1,1, -0.746, 10320.085, 377.762, 52671.599 23/11/09,21:06:49,06,10,1, 11.9,1,1, -0.746, 10320.157, 377.703, 52671.616 23/11/09,21:06:49,07,10,1, 11.9,1,1, -0.746, 10320.229, 377.683, 52671.627 23/11/09,21:06:49,08,10,1, 11.9,1,1, -0.746, 10320.349, 377.641, 52671.663 23/11/09,21:06:49,09,10,1, 11.9,1,1, -0.746, 10320.420, 377.614, 52671.679 23/11/09,21:06:49,10,10,1, 11.9,1,1, -0.746, 10320.528, 377.572, 52671.705 23/11/09,21:06:49,11,10,1, 11.9,1,1, -0.746, 10320.640, 377.554, 52671.730 23/11/09,21:06:49,12,10,1, 11.9,1,1, -0.746, 10320.710, 377.544, 52671.796 23/11/09,21:06:49,13,10,1, 11.9,1,1, -0.746, 10320.827, 377.541, 52671.815 23/11/09,21:06:49,14,10,1, 11.9,1,1, -0.746, 10320.920, 377.473, 52671.819 23/11/09,21:06:49,15,10,1, 11.9,1,1, -0.746, 10321.015, 377.455, 52671.792 23/11/09,21:06:49,16,10,1, 11.9,1,1, -0.746, 10321.113, 377.438, 52671.859 23/11/09,21:06:49,17,10,1, 11.9,1,1, -0.746, 10321.230, 377.425, 52671.892 23/11/09,21:06:49,18,10,1, 11.9,1,1, -0.746, 10321.311, 377.404, 52671.913 23/11/09,21:06:49,19,10,1, 11.9,1,1, -0.746, 10321.415, 377.374, 52671.922 23/11/09,21:06:50,00,10,1, 11.8,1,1, -0.746, 10321.414, 377.374, 52671.922 23/11/09,21:06:50,01,10,1, 11.8,1,1, -0.746, 10321.625, 377.363, 52671.975 23/11/09,21:06:50,02,10,1, 11.8,1,1, -0.746, 10321.719, 377.344, 52672.015 23/11/09,21:06:50,03,10,1, 11.8,1,1, -0.746, 10321.811, 377.312, 52672.006 23/11/09,21:06:50,04,10,1, 11.8,1,1, -0.746, 10321.912, 377.323, 52672.053 23/11/09,21:06:50,05,10,1, 11.8,1,1, -0.746, 10322.008, 377.308, 52672.081 23/11/09,21:06:50,06,10,1, 11.8,1,1, -0.746, 10322.130, 377.310, 52672.138 23/11/09,21:06:50,07,10,1, 11.8,1,1, -0.746, 10322.203, 377.294, 52672.171 23/11/09,21:06:50,08,10,1, 11.8,1,1, -0.746, 10322.313, 377.285, 52672.200 23/11/09,21:06:50,09,10,1, 11.8,1,1, -0.746, 10322.412, 377.246, 52672.203 23/11/09,21:06:50,10,10,1, 11.8,1,1, -0.746, 10322.525, 377.256, 52672.225 23/11/09,21:06:50,11,10,1, 11.8,1,1, -0.746, 10322.622, 377.234, 52672.278 23/11/09,21:06:50,12,10,1, 11.8,1,1, -0.746, 10322.710, 377.247, 52672.268 23/11/09,21:06:50,13,10,1, 11.8,1,1, -0.746, 10322.804, 377.247, 52672.325 23/11/09,21:06:50,14,10,1, 11.8,1,1, -0.746, 10322.916, 377.228, 52672.214 23/11/09,21:06:50,15,10,1, 11.8,1,1, -0.746, 10323.024, 377.220, 52672.368 23/11/09,21:06:50,16,10,1, 11.8,1,1, -0.746, 10323.124, 377.226, 52672.372 23/11/09,21:06:50,17,10,1, 11.8,1,1, -0.746, 10323.208, 377.233, 52672.386 23/11/09,21:06:50,18,10,1, 11.8,1,1, -0.746, 10323.286, 377.223, 52672.446 23/11/09,21:06:50,19,10,1, 11.8,1,1, -0.746, 10323.369, 377.225, 52672.489 23/11/09,21:06:51,00,10,1, 11.8,1,1, -0.747, 10323.367, 377.225, 52672.489 23/11/09,21:06:51,01,10,1, 11.8,1,1, -0.747, 10323.582, 377.188, 52672.533 23/11/09,21:06:51,02,10,1, 11.8,1,1, -0.747, 10323.657, 377.195, 52672.530 23/11/09,21:06:51,03,10,1, 11.8,1,1, -0.747, 10323.730, 377.196, 52672.582 23/11/09,21:06:51,04,10,1, 11.8,1,1, -0.747, 10323.853, 377.173, 52672.585 23/11/09,21:06:51,05,10,1, 11.8,1,1, -0.747, 10323.932, 377.188, 52672.637 23/11/09,21:06:51,06,10,1, 11.8,1,1, -0.747, 10324.006, 377.165, 52672.627 23/11/09,21:06:51,07,10,1, 11.8,1,1, -0.747, 10324.109, 377.163, 52672.648 23/11/09,21:06:51,08,10,1, 11.8,1,1, -0.747, 10324.192, 377.172, 52672.685 23/11/09,21:06:51,09,10,1, 11.8,1,1, -0.747, 10324.262, 377.148, 52672.701 23/11/09,21:06:51,10,10,1, 11.8,1,1, -0.747, 10324.372, 377.156, 52672.708 23/11/09,21:06:51,11,10,1, 11.8,1,1, -0.747, 10324.432, 377.157, 52672.761 23/11/09,21:06:51,12,10,1, 11.8,1,1, -0.747, 10324.512, 377.147, 52672.798 23/11/09,21:06:51,13,10,1, 11.8,1,1, -0.747, 10324.609, 377.138, 52672.800 23/11/09,21:06:51,14,10,1, 11.8,1,1, -0.747, 10324.639, 377.138, 52672.824 23/11/09,21:06:51,15,10,1, 11.8,1,1, -0.747, 10324.737, 377.126, 52672.836 23/11/09,21:06:51,16,10,1, 11.8,1,1, -0.747, 10324.816, 377.113, 52672.864 23/11/09,21:06:51,17,10,1, 11.8,1,1, -0.747, 10324.902, 377.113, 52672.869 23/11/09,21:06:51,18,10,1, 11.8,1,1, -0.747, 10324.952, 377.123, 52672.882 23/11/09,21:06:51,19,10,1, 11.8,1,1, -0.747, 10325.022, 377.086, 52672.886 23/11/09,21:06:52,00,10,1, 11.9,1,1, -0.745, 10325.019, 377.086, 52672.886 23/11/09,21:06:52,01,10,1, 11.9,1,1, -0.745, 10325.151, 377.092, 52672.916 23/11/09,21:06:52,02,10,1, 11.9,1,1, -0.745, 10325.214, 377.066, 52672.953 23/11/09,21:06:52,03,10,1, 11.9,1,1, -0.745, 10325.287, 377.093, 52672.975 23/11/09,21:06:52,04,10,1, 11.9,1,1, -0.745, 10325.322, 377.045, 52672.933 23/11/09,21:06:52,05,10,1, 11.9,1,1, -0.745, 10325.389, 377.044, 52672.956 23/11/09,21:06:52,06,10,1, 11.9,1,1, -0.745, 10325.448, 377.036, 52672.966 23/11/09,21:06:52,07,10,1, 11.9,1,1, -0.745, 10325.503, 377.007, 52672.974 23/11/09,21:06:52,08,10,1, 11.9,1,1, -0.745, 10325.569, 376.983, 52672.970 23/11/09,21:06:52,09,10,1, 11.9,1,1, -0.745, 10325.618, 376.972, 52672.989 23/11/09,21:06:52,10,10,1, 11.9,1,1, -0.745, 10325.661, 376.955, 52673.019 23/11/09,21:06:52,11,10,1, 11.9,1,1, -0.745, 10325.713, 376.947, 52672.995 23/11/09,21:06:52,12,10,1, 11.9,1,1, -0.745, 10325.751, 376.936, 52673.027 23/11/09,21:06:52,13,10,1, 11.9,1,1, -0.745, 10325.797, 376.917, 52673.035 23/11/09,21:06:52,14,10,1, 11.9,1,1, -0.745, 10325.855, 376.896, 52673.025 23/11/09,21:06:52,15,10,1, 11.9,1,1, -0.745, 10325.894, 376.868, 52673.027 23/11/09,21:06:52,16,10,1, 11.9,1,1, -0.745, 10325.912, 376.869, 52673.038 23/11/09,21:06:52,17,10,1, 11.9,1,1, -0.745, 10325.966, 376.840, 52673.025 23/11/09,21:06:52,18,10,1, 11.9,1,1, -0.745, 10325.983, 376.818, 52673.004 23/11/09,21:06:52,19,10,1, 11.9,1,1, -0.745, 10326.051, 376.801, 52673.038 23/11/09,21:06:53,00,10,1, 12.0,1,1, -0.750, 10326.046, 376.801, 52673.038 23/11/09,21:06:53,01,10,1, 12.0,1,1, -0.750, 10326.089, 376.736, 52672.911 23/11/09,21:06:53,02,10,1, 12.0,1,1, -0.750, 10326.114, 376.728, 52673.094 23/11/09,21:06:53,03,10,1, 12.0,1,1, -0.750, 10326.158, 376.707, 52673.100 23/11/09,21:06:53,04,10,1, 12.0,1,1, -0.750, 10326.203, 376.669, 52673.097 23/11/09,21:06:53,05,10,1, 12.0,1,1, -0.750, 10326.239, 376.636, 52673.094 23/11/09,21:06:53,06,10,1, 12.0,1,1, -0.750, 10326.251, 376.623, 52673.090 23/11/09,21:06:53,07,10,1, 12.0,1,1, -0.750, 10326.233, 376.566, 52673.061 23/11/09,21:06:53,08,10,1, 12.0,1,1, -0.750, 10326.300, 376.554, 52673.089 23/11/09,21:06:53,09,10,1, 12.0,1,1, -0.750, 10326.310, 376.499, 52673.077 23/11/09,21:06:53,10,10,1, 12.0,1,1, -0.750, 10326.314, 376.483, 52673.076 23/11/09,21:06:53,11,10,1, 12.0,1,1, -0.750, 10326.371, 376.449, 52673.088 23/11/09,21:06:53,12,10,1, 12.0,1,1, -0.750, 10326.372, 376.396, 52673.059 23/11/09,21:06:53,13,10,1, 12.0,1,1, -0.750, 10326.400, 376.351, 52673.051 23/11/09,21:06:53,14,10,1, 12.0,1,1, -0.750, 10326.449, 376.318, 52673.056 23/11/09,21:06:53,15,10,1, 12.0,1,1, -0.750, 10326.433, 376.287, 52673.050 23/11/09,21:06:53,16,10,1, 12.0,1,1, -0.750, 10326.490, 376.251, 52673.054 23/11/09,21:06:53,17,10,1, 12.0,1,1, -0.750, 10326.478, 376.210, 52673.043 23/11/09,21:06:53,18,10,1, 12.0,1,1, -0.750, 10326.520, 376.180, 52673.045 23/11/09,21:06:53,19,10,1, 12.0,1,1, -0.750, 10326.535, 376.111, 52673.035 23/11/09,21:06:54,00,09,1, 11.9,1,1, -0.748, 10326.530, 376.111, 52673.035 23/11/09,21:06:54,01,09,1, 11.9,1,1, -0.748, 10326.575, 376.048, 52673.062 23/11/09,21:06:54,02,09,1, 11.9,1,1, -0.748, 10326.590, 376.006, 52673.068 23/11/09,21:06:54,03,09,1, 11.9,1,1, -0.748, 10326.615, 375.957, 52673.027 23/11/09,21:06:54,04,09,1, 11.9,1,1, -0.748, 10326.636, 375.910, 52672.997 23/11/09,21:06:54,05,09,1, 11.9,1,1, -0.748, 10326.634, 375.857, 52672.783 23/11/09,21:06:54,06,09,1, 11.9,1,1, -0.748, 10326.691, 375.860, 52673.066 23/11/09,21:06:54,07,09,1, 11.9,1,1, -0.748, 10326.734, 375.778, 52672.995 23/11/09,21:06:54,08,09,1, 11.9,1,1, -0.748, 10326.722, 375.735, 52672.946 23/11/09,21:06:54,09,09,1, 11.9,1,1, -0.748, 10326.743, 375.712, 52672.958 23/11/09,21:06:54,10,09,1, 11.9,1,1, -0.748, 10326.766, 375.674, 52672.937 23/11/09,21:06:54,11,09,1, 11.9,1,1, -0.748, 10326.785, 375.612, 52672.944 23/11/09,21:06:54,12,09,1, 11.9,1,1, -0.748, 10326.794, 375.572, 52672.895 23/11/09,21:06:54,13,09,1, 11.9,1,1, -0.748, 10326.845, 375.501, 52672.920 23/11/09,21:06:54,14,09,1, 11.9,1,1, -0.748, 10326.847, 375.468, 52672.888 23/11/09,21:06:54,15,09,1, 11.9,1,1, -0.748, 10326.850, 375.450, 52672.890 23/11/09,21:06:54,16,09,1, 11.9,1,1, -0.748, 10326.876, 375.358, 52672.821 23/11/09,21:06:54,17,09,1, 11.9,1,1, -0.748, 10326.894, 375.344, 52672.840 23/11/09,21:06:54,18,09,1, 11.9,1,1, -0.748, 10326.924, 375.285, 52672.832 23/11/09,21:06:54,19,09,1, 11.9,1,1, -0.748, 10326.949, 375.224, 52672.831 23/11/09,21:06:55,00,10,1, 11.9,1,1, -0.746, 10326.947, 375.224, 52672.831 23/11/09,21:06:55,01,10,1, 11.9,1,1, -0.746, 10326.973, 375.105, 52672.775 23/11/09,21:06:55,02,10,1, 11.9,1,1, -0.746, 10326.971, 375.076, 52672.753 23/11/09,21:06:55,03,10,1, 11.9,1,1, -0.746, 10327.013, 375.023, 52672.763 23/11/09,21:06:55,04,10,1, 11.9,1,1, -0.746, 10327.020, 374.970, 52672.745 23/11/09,21:06:55,05,10,1, 11.9,1,1, -0.746, 10327.045, 374.917, 52672.701 23/11/09,21:06:55,06,10,1, 11.9,1,1, -0.746, 10327.062, 374.867, 52672.726 23/11/09,21:06:55,07,10,1, 11.9,1,1, -0.746, 10327.064, 374.811, 52672.697 23/11/09,21:06:55,08,10,1, 11.9,1,1, -0.746, 10327.053, 374.761, 52672.661 23/11/09,21:06:55,09,10,1, 11.9,1,1, -0.746, 10327.079, 374.708, 52672.638 23/11/09,21:06:55,10,10,1, 11.9,1,1, -0.746, 10327.075, 374.643, 52672.611 23/11/09,21:06:55,11,10,1, 11.9,1,1, -0.746, 10327.109, 374.587, 52672.604 23/11/09,21:06:55,12,10,1, 11.9,1,1, -0.746, 10327.101, 374.554, 52672.630 23/11/09,21:06:55,13,10,1, 11.9,1,1, -0.746, 10327.108, 374.493, 52672.554 23/11/09,21:06:55,14,10,1, 11.9,1,1, -0.746, 10327.113, 374.432, 52672.592 23/11/09,21:06:55,15,10,1, 11.9,1,1, -0.746, 10327.120, 374.392, 52672.571 23/11/09,21:06:55,16,10,1, 11.9,1,1, -0.746, 10327.118, 374.305, 52672.513 23/11/09,21:06:55,17,10,1, 11.9,1,1, -0.746, 10327.133, 374.258, 52672.536 23/11/09,21:06:55,18,10,1, 11.9,1,1, -0.746, 10327.137, 374.216, 52672.513 23/11/09,21:06:55,19,10,1, 11.9,1,1, -0.746, 10327.140, 374.167, 52672.487 23/11/09,21:06:56,00,10,1, 11.8,1,1, -0.747, 10327.139, 374.167, 52672.487 23/11/09,21:06:56,01,10,1, 11.8,1,1, -0.747, 10327.158, 374.056, 52672.460 23/11/09,21:06:56,02,10,1, 11.8,1,1, -0.747, 10327.136, 374.006, 52672.461 23/11/09,21:06:56,03,10,1, 11.8,1,1, -0.747, 10327.155, 373.978, 52672.463 23/11/09,21:06:56,04,10,1, 11.8,1,1, -0.747, 10327.130, 373.933, 52672.445 23/11/09,21:06:56,05,10,1, 11.8,1,1, -0.747, 10327.147, 373.877, 52672.424 23/11/09,21:06:56,06,10,1, 11.8,1,1, -0.747, 10327.134, 373.821, 52672.397 23/11/09,21:06:56,07,10,1, 11.8,1,1, -0.747, 10327.114, 373.785, 52672.393 23/11/09,21:06:56,08,10,1, 11.8,1,1, -0.747, 10327.103, 373.766, 52672.393 23/11/09,21:06:56,09,10,1, 11.8,1,1, -0.747, 10327.085, 373.718, 52672.402 23/11/09,21:06:56,10,10,1, 11.8,1,1, -0.747, 10327.083, 373.693, 52672.391 23/11/09,21:06:56,11,10,1, 11.8,1,1, -0.747, 10327.050, 373.656, 52672.368 23/11/09,21:06:56,12,10,1, 11.8,1,1, -0.747, 10327.023, 373.622, 52672.380 23/11/09,21:06:56,13,10,1, 11.8,1,1, -0.747, 10327.021, 373.592, 52672.395 23/11/09,21:06:56,14,10,1, 11.8,1,1, -0.747, 10327.002, 373.575, 52672.349 23/11/09,21:06:56,15,10,1, 11.8,1,1, -0.747, 10326.969, 373.525, 52672.328 23/11/09,21:06:56,16,10,1, 11.8,1,1, -0.747, 10326.949, 373.519, 52672.348 23/11/09,21:06:56,17,10,1, 11.8,1,1, -0.747, 10326.932, 373.495, 52672.333 23/11/09,21:06:56,18,10,1, 11.8,1,1, -0.747, 10326.927, 373.471, 52672.355 23/11/09,21:06:56,19,10,1, 11.8,1,1, -0.747, 10326.883, 373.466, 52672.383 23/11/09,21:06:57,00,10,1, 11.9,1,1, -0.744, 10326.880, 373.466, 52672.383 23/11/09,21:06:57,01,10,1, 11.9,1,1, -0.744, 10326.827, 373.446, 52672.384 23/11/09,21:06:57,02,10,1, 11.9,1,1, -0.744, 10326.779, 373.453, 52672.540 23/11/09,21:06:57,03,10,1, 11.9,1,1, -0.744, 10326.777, 373.451, 52672.500 23/11/09,21:06:57,04,10,1, 11.9,1,1, -0.744, 10326.756, 373.430, 52672.517 23/11/09,21:06:57,05,10,1, 11.9,1,1, -0.744, 10326.699, 373.433, 52672.533 23/11/09,21:06:57,06,10,1, 11.9,1,1, -0.744, 10326.668, 373.437, 52672.538 23/11/09,21:06:57,07,10,1, 11.9,1,1, -0.744, 10326.594, 373.420, 52672.551 23/11/09,21:06:57,08,10,1, 11.9,1,1, -0.744, 10326.556, 373.447, 52672.560 23/11/09,21:06:57,09,10,1, 11.9,1,1, -0.744, 10326.527, 373.451, 52672.598 23/11/09,21:06:57,10,10,1, 11.9,1,1, -0.744, 10326.473, 373.461, 52672.606 23/11/09,21:06:57,11,10,1, 11.9,1,1, -0.744, 10326.405, 373.447, 52672.577 23/11/09,21:06:57,12,10,1, 11.9,1,1, -0.744, 10326.385, 373.470, 52672.655 23/11/09,21:06:57,13,10,1, 11.9,1,1, -0.744, 10326.314, 373.493, 52672.618 23/11/09,21:06:57,14,10,1, 11.9,1,1, -0.744, 10326.278, 373.530, 52672.665 23/11/09,21:06:57,15,10,1, 11.9,1,1, -0.744, 10326.228, 373.529, 52672.648 23/11/09,21:06:57,16,10,1, 11.9,1,1, -0.744, 10326.164, 373.560, 52672.829 23/11/09,21:06:57,17,10,1, 11.9,1,1, -0.744, 10326.128, 373.575, 52672.618 23/11/09,21:06:57,18,10,1, 11.9,1,1, -0.744, 10326.055, 373.621, 52672.779 23/11/09,21:06:57,19,10,1, 11.9,1,1, -0.744, 10326.038, 373.616, 52672.485 23/11/09,21:06:58,00,10,1, 11.9,1,1, -0.750, 10326.037, 373.616, 52672.485 23/11/09,21:06:58,01,10,1, 11.9,1,1, -0.750, 10325.895, 373.675, 52672.676 23/11/09,21:06:58,02,10,1, 11.9,1,1, -0.750, 10325.821, 373.713, 52672.720 23/11/09,21:06:58,03,10,1, 11.9,1,1, -0.750, 10325.775, 373.744, 52672.788 23/11/09,21:06:58,04,10,1, 11.9,1,1, -0.750, 10325.699, 373.783, 52672.800 23/11/09,21:06:58,05,10,1, 11.9,1,1, -0.750, 10325.621, 373.801, 52672.764 23/11/09,21:06:58,06,10,1, 11.9,1,1, -0.750, 10325.569, 373.851, 52672.787 23/11/09,21:06:58,07,10,1, 11.9,1,1, -0.750, 10325.523, 373.861, 52672.819 23/11/09,21:06:58,08,10,1, 11.9,1,1, -0.750, 10325.475, 373.911, 52672.819 23/11/09,21:06:58,09,10,1, 11.9,1,1, -0.750, 10325.401, 373.957, 52672.838 23/11/09,21:06:58,10,10,1, 11.9,1,1, -0.750, 10325.342, 374.011, 52672.864 23/11/09,21:06:58,11,10,1, 11.9,1,1, -0.750, 10325.292, 374.009, 52672.882 23/11/09,21:06:58,12,10,1, 11.9,1,1, -0.750, 10325.257, 374.079, 52672.902 23/11/09,21:06:58,13,10,1, 11.9,1,1, -0.750, 10325.170, 374.083, 52672.898 23/11/09,21:06:58,14,10,1, 11.9,1,1, -0.750, 10325.142, 374.161, 52672.856 23/11/09,21:06:58,15,10,1, 11.9,1,1, -0.750, 10325.105, 374.194, 52672.922 23/11/09,21:06:58,16,10,1, 11.9,1,1, -0.750, 10325.045, 374.238, 52672.926 23/11/09,21:06:58,17,10,1, 11.9,1,1, -0.750, 10324.991, 374.265, 52672.945 23/11/09,21:06:58,18,10,1, 11.9,1,1, -0.750, 10324.971, 374.301, 52672.955 23/11/09,21:06:58,19,10,1, 11.9,1,1, -0.750, 10324.902, 374.327, 52672.957 23/11/09,21:06:59,00,10,1, 11.8,1,1, -0.749, 10324.894, 374.327, 52672.957 23/11/09,21:06:59,01,10,1, 11.8,1,1, -0.749, 10324.806, 374.403, 52672.936 23/11/09,21:06:59,02,10,1, 11.8,1,1, -0.749, 10324.781, 374.422, 52672.954 23/11/09,21:06:59,03,10,1, 11.8,1,1, -0.749, 10324.738, 374.459, 52672.919 23/11/09,21:06:59,04,10,1, 11.8,1,1, -0.749, 10324.713, 374.501, 52672.951 23/11/09,21:06:59,05,10,1, 11.8,1,1, -0.749, 10324.647, 374.538, 52672.927 23/11/09,21:06:59,06,10,1, 11.8,1,1, -0.749, 10324.632, 374.561, 52672.909 23/11/09,21:06:59,07,10,1, 11.8,1,1, -0.749, 10324.617, 374.615, 52672.938 23/11/09,21:06:59,08,10,1, 11.8,1,1, -0.749, 10324.586, 374.643, 52672.963 23/11/09,21:06:59,09,10,1, 11.8,1,1, -0.749, 10324.569, 374.680, 52672.932 23/11/09,21:06:59,10,10,1, 11.8,1,1, -0.749, 10324.566, 374.694, 52672.922 23/11/09,21:06:59,11,10,1, 11.8,1,1, -0.749, 10324.530, 374.735, 52672.908 23/11/09,21:06:59,12,10,1, 11.8,1,1, -0.749, 10324.506, 374.744, 52672.926 23/11/09,21:06:59,13,10,1, 11.8,1,1, -0.749, 10324.502, 374.785, 52672.916 23/11/09,21:06:59,14,10,1, 11.8,1,1, -0.749, 10324.481, 374.797, 52672.932 23/11/09,21:06:59,15,10,1, 11.8,1,1, -0.749, 10324.476, 374.839, 52672.905 23/11/09,21:06:59,16,10,1, 11.8,1,1, -0.749, 10324.461, 374.863, 52672.914 23/11/09,21:06:59,17,10,1, 11.8,1,1, -0.749, 10324.444, 374.894, 52672.849 23/11/09,21:06:59,18,10,1, 11.8,1,1, -0.749, 10324.443, 374.900, 52672.839 23/11/09,21:06:59,19,10,1, 11.8,1,1, -0.749, 10324.439, 374.922, 52672.853 23/11/09,21:07:00,00,10,1, 11.9,1,1, -0.747, 10324.435, 374.922, 52672.853 23/11/09,21:07:00,01,10,1, 11.9,1,1, -0.747, 10324.438, 374.948, 52672.822 23/11/09,21:07:00,02,10,1, 11.9,1,1, -0.747, 10324.434, 374.964, 52672.682 23/11/09,21:07:00,03,10,1, 11.9,1,1, -0.747, 10324.410, 374.994, 52672.626 23/11/09,21:07:00,04,10,1, 11.9,1,1, -0.747, 10324.424, 374.992, 52672.643 23/11/09,21:07:00,05,10,1, 11.9,1,1, -0.747, 10324.425, 375.019, 52672.503 23/11/09,21:07:00,06,10,1, 11.9,1,1, -0.747, 10324.481, 375.034, 52672.631 23/11/09,21:07:00,07,10,1, 11.9,1,1, -0.747, 10324.466, 375.046, 52672.560 23/11/09,21:07:00,08,10,1, 11.9,1,1, -0.747, 10324.481, 375.056, 52672.398 23/11/09,21:07:00,09,10,1, 11.9,1,1, -0.747, 10324.477, 375.092, 52672.522 23/11/09,21:07:00,10,10,1, 11.9,1,1, -0.747, 10324.480, 375.110, 52672.533 23/11/09,21:07:00,11,10,1, 11.9,1,1, -0.747, 10324.489, 375.116, 52672.519 23/11/09,21:07:00,12,10,1, 11.9,1,1, -0.747, 10324.508, 375.149, 52672.485 23/11/09,21:07:00,13,10,1, 11.9,1,1, -0.747, 10324.531, 375.183, 52672.462 23/11/09,21:07:00,14,10,1, 11.9,1,1, -0.747, 10324.545, 375.181, 52672.435 23/11/09,21:07:00,15,10,1, 11.9,1,1, -0.747, 10324.555, 375.171, 52672.374 23/11/09,21:07:00,16,10,1, 11.9,1,1, -0.747, 10324.565, 375.213, 52672.395 23/11/09,21:07:00,17,10,1, 11.9,1,1, -0.747, 10324.598, 375.211, 52672.343 23/11/09,21:07:00,18,10,1, 11.9,1,1, -0.747, 10324.626, 375.234, 52672.348 23/11/09,21:07:00,19,10,1, 11.9,1,1, -0.747, 10324.629, 375.238, 52672.314 23/11/09,21:07:01,00,09,1, 11.9,1,1, -0.749, 10324.627, 375.238, 52672.314 23/11/09,21:07:01,01,09,1, 11.9,1,1, -0.749, 10324.671, 375.279, 52672.261 23/11/09,21:07:01,02,09,1, 11.9,1,1, -0.749, 10324.698, 375.305, 52672.224 23/11/09,21:07:01,03,09,1, 11.9,1,1, -0.749, 10324.706, 375.334, 52672.186 23/11/09,21:07:01,04,09,1, 11.9,1,1, -0.749, 10324.736, 375.342, 52672.155 23/11/09,21:07:01,05,09,1, 11.9,1,1, -0.749, 10324.769, 375.362, 52672.135 23/11/09,21:07:01,06,09,1, 11.9,1,1, -0.749, 10324.780, 375.366, 52672.108 23/11/09,21:07:01,07,09,1, 11.9,1,1, -0.749, 10324.829, 375.381, 52672.125 23/11/09,21:07:01,08,09,1, 11.9,1,1, -0.749, 10324.846, 375.420, 52672.036 23/11/09,21:07:01,09,09,1, 11.9,1,1, -0.749, 10324.876, 375.453, 52672.075 23/11/09,21:07:01,10,09,1, 11.9,1,1, -0.749, 10324.910, 375.443, 52672.004 23/11/09,21:07:01,11,09,1, 11.9,1,1, -0.749, 10324.915, 375.456, 52671.967 23/11/09,21:07:01,12,09,1, 11.9,1,1, -0.749, 10324.965, 375.485, 52671.961 23/11/09,21:07:01,13,09,1, 11.9,1,1, -0.749, 10324.982, 375.509, 52671.886 23/11/09,21:07:01,14,09,1, 11.9,1,1, -0.749, 10324.999, 375.551, 52671.875 23/11/09,21:07:01,15,09,1, 11.9,1,1, -0.749, 10325.063, 375.560, 52671.883 23/11/09,21:07:01,16,09,1, 11.9,1,1, -0.749, 10325.061, 375.565, 52671.836 23/11/09,21:07:01,17,09,1, 11.9,1,1, -0.749, 10325.083, 375.601, 52671.769 23/11/09,21:07:01,18,09,1, 11.9,1,1, -0.749, 10325.125, 375.619, 52671.760 23/11/09,21:07:01,19,09,1, 11.9,1,1, -0.749, 10325.139, 375.614, 52671.709 23/11/09,21:07:02,00,10,1, 11.9,1,1, -0.747, 10325.136, 375.614, 52671.709 23/11/09,21:07:02,01,10,1, 11.9,1,1, -0.747, 10325.215, 375.645, 52671.669 23/11/09,21:07:02,02,10,1, 11.9,1,1, -0.747, 10325.242, 375.671, 52671.656 23/11/09,21:07:02,03,10,1, 11.9,1,1, -0.747, 10325.275, 375.699, 52671.613 23/11/09,21:07:02,04,10,1, 11.9,1,1, -0.747, 10325.310, 375.700, 52671.568 23/11/09,21:07:02,05,10,1, 11.9,1,1, -0.747, 10325.347, 375.719, 52671.588 23/11/09,21:07:02,06,10,1, 11.9,1,1, -0.747, 10325.368, 375.727, 52671.517 23/11/09,21:07:02,07,10,1, 11.9,1,1, -0.747, 10325.413, 375.738, 52671.487 23/11/09,21:07:02,08,10,1, 11.9,1,1, -0.747, 10325.424, 375.779, 52671.468 23/11/09,21:07:02,09,10,1, 11.9,1,1, -0.747, 10325.454, 375.783, 52671.455 23/11/09,21:07:02,10,10,1, 11.9,1,1, -0.747, 10325.507, 375.785, 52671.433 23/11/09,21:07:02,11,10,1, 11.9,1,1, -0.747, 10325.530, 375.808, 52671.371 23/11/09,21:07:02,12,10,1, 11.9,1,1, -0.747, 10325.558, 375.816, 52671.377 23/11/09,21:07:02,13,10,1, 11.9,1,1, -0.747, 10325.567, 375.828, 52671.343 23/11/09,21:07:02,14,10,1, 11.9,1,1, -0.747, 10325.619, 375.840, 52671.309 23/11/09,21:07:02,15,10,1, 11.9,1,1, -0.747, 10325.628, 375.837, 52671.130 23/11/09,21:07:02,16,10,1, 11.9,1,1, -0.747, 10325.683, 375.858, 52671.355 23/11/09,21:07:02,17,10,1, 11.9,1,1, -0.747, 10325.725, 375.858, 52671.249 23/11/09,21:07:02,18,10,1, 11.9,1,1, -0.747, 10325.752, 375.873, 52671.241 23/11/09,21:07:02,19,10,1, 11.9,1,1, -0.747, 10325.784, 375.856, 52671.180 23/11/09,21:07:03,00,10,1, 12.0,1,1, -0.743, 10325.779, 375.856, 52671.180 23/11/09,21:07:03,01,10,1, 12.0,1,1, -0.743, 10325.853, 375.892, 52671.146 23/11/09,21:07:03,02,10,1, 12.0,1,1, -0.743, 10325.889, 375.916, 52671.103 23/11/09,21:07:03,03,10,1, 12.0,1,1, -0.743, 10325.922, 375.895, 52671.056 23/11/09,21:07:03,04,10,1, 12.0,1,1, -0.743, 10325.942, 375.913, 52671.065 23/11/09,21:07:03,05,10,1, 12.0,1,1, -0.743, 10326.007, 375.906, 52671.003 23/11/09,21:07:03,06,10,1, 12.0,1,1, -0.743, 10326.043, 375.921, 52671.030 23/11/09,21:07:03,07,10,1, 12.0,1,1, -0.743, 10326.075, 375.926, 52670.995 23/11/09,21:07:03,08,10,1, 12.0,1,1, -0.743, 10326.105, 375.894, 52670.931 23/11/09,21:07:03,09,10,1, 12.0,1,1, -0.743, 10326.154, 375.915, 52670.928 23/11/09,21:07:03,10,10,1, 12.0,1,1, -0.743, 10326.187, 375.924, 52670.907 23/11/09,21:07:03,11,10,1, 12.0,1,1, -0.743, 10326.206, 375.930, 52670.876 23/11/09,21:07:03,12,10,1, 12.0,1,1, -0.743, 10326.260, 375.921, 52670.871 23/11/09,21:07:03,13,10,1, 12.0,1,1, -0.743, 10326.269, 375.903, 52670.832 23/11/09,21:07:03,14,10,1, 12.0,1,1, -0.743, 10326.308, 375.913, 52670.792 23/11/09,21:07:03,15,10,1, 12.0,1,1, -0.743, 10326.336, 375.893, 52670.767 23/11/09,21:07:03,16,10,1, 12.0,1,1, -0.743, 10326.391, 375.907, 52670.777 23/11/09,21:07:03,17,10,1, 12.0,1,1, -0.743, 10326.438, 375.903, 52670.728 23/11/09,21:07:03,18,10,1, 12.0,1,1, -0.743, 10326.480, 375.894, 52670.765 23/11/09,21:07:03,19,10,1, 12.0,1,1, -0.743, 10326.485, 375.889, 52670.718 23/11/09,21:07:04,00,10,1, 11.8,1,1, -0.746, 10326.480, 375.889, 52670.718 23/11/09,21:07:04,01,10,1, 11.8,1,1, -0.746, 10326.559, 375.902, 52670.647 23/11/09,21:07:04,02,10,1, 11.8,1,1, -0.746, 10326.598, 375.867, 52670.649 23/11/09,21:07:04,03,10,1, 11.8,1,1, -0.746, 10326.667, 375.870, 52670.639 23/11/09,21:07:04,04,10,1, 11.8,1,1, -0.746, 10326.702, 375.875, 52670.638 23/11/09,21:07:04,05,10,1, 11.8,1,1, -0.746, 10326.726, 375.845, 52670.638 23/11/09,21:07:04,06,10,1, 11.8,1,1, -0.746, 10326.774, 375.820, 52670.588 23/11/09,21:07:04,07,10,1, 11.8,1,1, -0.746, 10326.795, 375.813, 52670.596 23/11/09,21:07:04,08,10,1, 11.8,1,1, -0.746, 10326.858, 375.807, 52670.592 23/11/09,21:07:04,09,10,1, 11.8,1,1, -0.746, 10326.871, 375.840, 52670.678 23/11/09,21:07:04,10,10,1, 11.8,1,1, -0.746, 10326.898, 375.802, 52670.544 23/11/09,21:07:04,11,10,1, 11.8,1,1, -0.746, 10326.957, 375.797, 52670.554 23/11/09,21:07:04,12,10,1, 11.8,1,1, -0.746, 10326.992, 375.787, 52670.534 23/11/09,21:07:04,13,10,1, 11.8,1,1, -0.746, 10327.053, 375.787, 52670.510 23/11/09,21:07:04,14,10,1, 11.8,1,1, -0.746, 10327.081, 375.768, 52670.538 23/11/09,21:07:04,15,10,1, 11.8,1,1, -0.746, 10327.145, 375.768, 52670.568 23/11/09,21:07:04,16,10,1, 11.8,1,1, -0.746, 10327.172, 375.736, 52670.529 23/11/09,21:07:04,17,10,1, 11.8,1,1, -0.746, 10327.205, 375.749, 52670.516 23/11/09,21:07:04,18,10,1, 11.8,1,1, -0.746, 10327.251, 375.713, 52670.491 23/11/09,21:07:04,19,10,1, 11.8,1,1, -0.746, 10327.303, 375.730, 52670.473 23/11/09,21:07:05,00,10,1, 11.9,1,1, -0.743, 10327.297, 375.730, 52670.473 23/11/09,21:07:05,01,10,1, 11.9,1,1, -0.743, 10327.368, 375.710, 52670.481 23/11/09,21:07:05,02,10,1, 11.9,1,1, -0.743, 10327.440, 375.717, 52670.487 23/11/09,21:07:05,03,10,1, 11.9,1,1, -0.743, 10327.450, 375.698, 52670.468 23/11/09,21:07:05,04,10,1, 11.9,1,1, -0.743, 10327.479, 375.703, 52670.440 23/11/09,21:07:05,05,10,1, 11.9,1,1, -0.743, 10327.528, 375.693, 52670.449 23/11/09,21:07:05,06,10,1, 11.9,1,1, -0.743, 10327.562, 375.683, 52670.471 23/11/09,21:07:05,07,10,1, 11.9,1,1, -0.743, 10327.592, 375.695, 52670.465 23/11/09,21:07:05,08,10,1, 11.9,1,1, -0.743, 10327.620, 375.694, 52670.462 23/11/09,21:07:05,09,10,1, 11.9,1,1, -0.743, 10327.657, 375.680, 52670.468 23/11/09,21:07:05,10,10,1, 11.9,1,1, -0.743, 10327.693, 375.677, 52670.419 23/11/09,21:07:05,11,10,1, 11.9,1,1, -0.743, 10327.732, 375.698, 52670.457 23/11/09,21:07:05,12,10,1, 11.9,1,1, -0.743, 10327.765, 375.684, 52670.472 23/11/09,21:07:05,13,10,1, 11.9,1,1, -0.743, 10327.777, 375.690, 52670.454 23/11/09,21:07:05,14,10,1, 11.9,1,1, -0.743, 10327.828, 375.710, 52670.482 23/11/09,21:07:05,15,10,1, 11.9,1,1, -0.743, 10327.864, 375.686, 52670.470 23/11/09,21:07:05,16,10,1, 11.9,1,1, -0.743, 10327.888, 375.698, 52670.475 23/11/09,21:07:05,17,10,1, 11.9,1,1, -0.743, 10327.922, 375.703, 52670.483 23/11/09,21:07:05,18,10,1, 11.9,1,1, -0.743, 10327.956, 375.704, 52670.514 23/11/09,21:07:05,19,10,1, 11.9,1,1, -0.743, 10328.000, 375.710, 52670.497 23/11/09,21:07:06,00,11,1, 11.9,1,1, -0.747, 10327.998, 375.710, 52670.497 23/11/09,21:07:06,01,11,1, 11.9,1,1, -0.747, 10328.086, 375.730, 52670.570 23/11/09,21:07:06,02,11,1, 11.9,1,1, -0.747, 10328.093, 375.748, 52670.545 23/11/09,21:07:06,03,11,1, 11.9,1,1, -0.747, 10328.119, 375.742, 52670.553 23/11/09,21:07:06,04,11,1, 11.9,1,1, -0.747, 10328.174, 375.736, 52670.533 23/11/09,21:07:06,05,11,1, 11.9,1,1, -0.747, 10328.205, 375.753, 52670.540 23/11/09,21:07:06,06,11,1, 11.9,1,1, -0.747, 10328.240, 375.779, 52670.601 23/11/09,21:07:06,07,11,1, 11.9,1,1, -0.747, 10328.270, 375.769, 52670.551 23/11/09,21:07:06,08,11,1, 11.9,1,1, -0.747, 10328.289, 375.772, 52670.604 23/11/09,21:07:06,09,11,1, 11.9,1,1, -0.747, 10328.344, 375.791, 52670.617 23/11/09,21:07:06,10,11,1, 11.9,1,1, -0.747, 10328.368, 375.777, 52670.608 23/11/09,21:07:06,11,11,1, 11.9,1,1, -0.747, 10328.388, 375.783, 52670.594 23/11/09,21:07:06,12,11,1, 11.9,1,1, -0.747, 10328.463, 375.790, 52670.658 23/11/09,21:07:06,13,11,1, 11.9,1,1, -0.747, 10328.456, 375.789, 52670.633 23/11/09,21:07:06,14,11,1, 11.9,1,1, -0.747, 10328.525, 375.806, 52670.679 23/11/09,21:07:06,15,11,1, 11.9,1,1, -0.747, 10328.562, 375.827, 52670.686 23/11/09,21:07:06,16,11,1, 11.9,1,1, -0.747, 10328.575, 375.806, 52670.684 23/11/09,21:07:06,17,11,1, 11.9,1,1, -0.747, 10328.627, 375.820, 52670.719 23/11/09,21:07:06,18,11,1, 11.9,1,1, -0.747, 10328.650, 375.843, 52670.713 23/11/09,21:07:06,19,11,1, 11.9,1,1, -0.747, 10328.709, 375.858, 52670.754 23/11/09,21:07:07,00,10,1, 11.9,1,1, -0.745, 10328.708, 375.858, 52670.754 23/11/09,21:07:07,01,10,1, 11.9,1,1, -0.745, 10328.798, 375.877, 52670.786 23/11/09,21:07:07,02,10,1, 11.9,1,1, -0.745, 10328.839, 375.897, 52670.805 23/11/09,21:07:07,03,10,1, 11.9,1,1, -0.745, 10328.865, 375.893, 52670.817 23/11/09,21:07:07,04,10,1, 11.9,1,1, -0.745, 10328.937, 375.909, 52670.850 23/11/09,21:07:07,05,10,1, 11.9,1,1, -0.745, 10328.982, 375.912, 52670.855 23/11/09,21:07:07,06,10,1, 11.9,1,1, -0.745, 10328.984, 375.931, 52670.873 23/11/09,21:07:07,07,10,1, 11.9,1,1, -0.745, 10329.043, 375.964, 52670.887 23/11/09,21:07:07,08,10,1, 11.9,1,1, -0.745, 10329.064, 375.949, 52670.895 23/11/09,21:07:07,09,10,1, 11.9,1,1, -0.745, 10329.133, 375.949, 52670.882 23/11/09,21:07:07,10,10,1, 11.9,1,1, -0.745, 10329.187, 375.971, 52670.880 23/11/09,21:07:07,11,10,1, 11.9,1,1, -0.745, 10329.223, 375.972, 52670.943 23/11/09,21:07:07,12,10,1, 11.9,1,1, -0.745, 10329.236, 375.982, 52671.130 23/11/09,21:07:07,13,10,1, 11.9,1,1, -0.745, 10329.333, 375.985, 52670.967 23/11/09,21:07:07,14,10,1, 11.9,1,1, -0.745, 10329.355, 376.000, 52670.953 23/11/09,21:07:07,15,10,1, 11.9,1,1, -0.745, 10329.375, 376.004, 52671.108 23/11/09,21:07:07,16,10,1, 11.9,1,1, -0.745, 10329.413, 375.984, 52670.956 23/11/09,21:07:07,17,10,1, 11.9,1,1, -0.745, 10329.453, 375.988, 52671.012 23/11/09,21:07:07,18,10,1, 11.9,1,1, -0.745, 10329.488, 376.022, 52670.988 23/11/09,21:07:07,19,10,1, 11.9,1,1, -0.745, 10329.544, 376.000, 52671.040 23/11/09,21:07:08,00,10,1, 11.9,1,1, -0.745, 10329.542, 376.000, 52671.040 23/11/09,21:07:08,01,10,1, 11.9,1,1, -0.745, 10329.577, 376.031, 52671.108 23/11/09,21:07:08,02,10,1, 11.9,1,1, -0.745, 10329.689, 376.011, 52671.055 23/11/09,21:07:08,03,10,1, 11.9,1,1, -0.745, 10329.672, 376.011, 52670.905 23/11/09,21:07:08,04,10,1, 11.9,1,1, -0.745, 10329.745, 376.011, 52670.940 23/11/09,21:07:08,05,10,1, 11.9,1,1, -0.745, 10329.718, 376.017, 52671.033 23/11/09,21:07:08,06,10,1, 11.9,1,1, -0.745, 10329.772, 375.987, 52671.069 23/11/09,21:07:08,07,10,1, 11.9,1,1, -0.745, 10329.835, 375.991, 52671.108 23/11/09,21:07:08,08,10,1, 11.9,1,1, -0.745, 10329.863, 375.985, 52671.113 23/11/09,21:07:08,09,10,1, 11.9,1,1, -0.745, 10329.900, 375.968, 52671.115 23/11/09,21:07:08,10,10,1, 11.9,1,1, -0.745, 10329.955, 375.980, 52671.110 23/11/09,21:07:08,11,10,1, 11.9,1,1, -0.745, 10329.968, 375.974, 52671.132 23/11/09,21:07:08,12,10,1, 11.9,1,1, -0.745, 10329.997, 375.949, 52671.105 23/11/09,21:07:08,13,10,1, 11.9,1,1, -0.745, 10330.038, 375.951, 52671.173 23/11/09,21:07:08,14,10,1, 11.9,1,1, -0.745, 10330.051, 375.911, 52671.165 23/11/09,21:07:08,15,10,1, 11.9,1,1, -0.745, 10330.093, 375.902, 52671.169 23/11/09,21:07:08,16,10,1, 11.9,1,1, -0.745, 10330.131, 375.898, 52671.178 23/11/09,21:07:08,17,10,1, 11.9,1,1, -0.745, 10330.180, 375.867, 52671.155 23/11/09,21:07:08,18,10,1, 11.9,1,1, -0.745, 10330.186, 375.851, 52671.201 23/11/09,21:07:08,19,10,1, 11.9,1,1, -0.745, 10330.228, 375.829, 52671.161 23/11/09,21:07:09,00,10,1, 11.9,1,1, -0.749, 10330.226, 375.829, 52671.161 23/11/09,21:07:09,01,10,1, 11.9,1,1, -0.749, 10330.289, 375.779, 52671.190 23/11/09,21:07:09,02,10,1, 11.9,1,1, -0.749, 10330.318, 375.767, 52671.192 23/11/09,21:07:09,03,10,1, 11.9,1,1, -0.749, 10330.366, 375.767, 52671.247 23/11/09,21:07:09,04,10,1, 11.9,1,1, -0.749, 10330.397, 375.730, 52671.227 23/11/09,21:07:09,05,10,1, 11.9,1,1, -0.749, 10330.402, 375.697, 52671.204 23/11/09,21:07:09,06,10,1, 11.9,1,1, -0.749, 10330.433, 375.679, 52671.196 23/11/09,21:07:09,07,10,1, 11.9,1,1, -0.749, 10330.442, 375.663, 52671.192 23/11/09,21:07:09,08,10,1, 11.9,1,1, -0.749, 10330.508, 375.645, 52671.208 23/11/09,21:07:09,09,10,1, 11.9,1,1, -0.749, 10330.526, 375.582, 52671.120 23/11/09,21:07:09,10,10,1, 11.9,1,1, -0.749, 10330.561, 375.592, 52671.183 23/11/09,21:07:09,11,10,1, 11.9,1,1, -0.749, 10330.568, 375.539, 52671.198 23/11/09,21:07:09,12,10,1, 11.9,1,1, -0.749, 10330.600, 375.507, 52671.214 23/11/09,21:07:09,13,10,1, 11.9,1,1, -0.749, 10330.622, 375.481, 52671.238 23/11/09,21:07:09,14,10,1, 11.9,1,1, -0.749, 10330.645, 375.452, 52671.255 23/11/09,21:07:09,15,10,1, 11.9,1,1, -0.749, 10330.663, 375.417, 52671.212 23/11/09,21:07:09,16,10,1, 11.9,1,1, -0.749, 10330.700, 375.406, 52671.216 23/11/09,21:07:09,17,10,1, 11.9,1,1, -0.749, 10330.698, 375.350, 52671.230 23/11/09,21:07:09,18,10,1, 11.9,1,1, -0.749, 10330.731, 375.302, 52671.255 23/11/09,21:07:09,19,10,1, 11.9,1,1, -0.749, 10330.748, 375.302, 52671.267 23/11/09,21:07:10,00,11,1, 11.9,1,1, -0.744, 10330.744, 375.302, 52671.267 23/11/09,21:07:10,01,11,1, 11.9,1,1, -0.744, 10330.779, 375.241, 52671.299 23/11/09,21:07:10,02,11,1, 11.9,1,1, -0.744, 10330.804, 375.207, 52671.275 23/11/09,21:07:10,03,11,1, 11.9,1,1, -0.744, 10330.837, 375.161, 52671.267 23/11/09,21:07:10,04,11,1, 11.9,1,1, -0.744, 10330.851, 375.133, 52671.276 23/11/09,21:07:10,05,11,1, 11.9,1,1, -0.744, 10330.830, 375.104, 52671.103 23/11/09,21:07:10,06,11,1, 11.9,1,1, -0.744, 10330.926, 375.096, 52671.409 23/11/09,21:07:10,07,11,1, 11.9,1,1, -0.744, 10330.944, 375.041, 52671.313 23/11/09,21:07:10,08,11,1, 11.9,1,1, -0.744, 10330.954, 375.026, 52671.344 23/11/09,21:07:10,09,11,1, 11.9,1,1, -0.744, 10330.955, 374.973, 52671.362 23/11/09,21:07:10,10,11,1, 11.9,1,1, -0.744, 10330.973, 374.969, 52671.353 23/11/09,21:07:10,11,11,1, 11.9,1,1, -0.744, 10330.990, 374.932, 52671.353 23/11/09,21:07:10,12,11,1, 11.9,1,1, -0.744, 10331.022, 374.916, 52671.343 23/11/09,21:07:10,13,11,1, 11.9,1,1, -0.744, 10331.012, 374.883, 52671.356 23/11/09,21:07:10,14,11,1, 11.9,1,1, -0.744, 10331.044, 374.854, 52671.380 23/11/09,21:07:10,15,11,1, 11.9,1,1, -0.744, 10331.059, 374.838, 52671.364 23/11/09,21:07:10,16,11,1, 11.9,1,1, -0.744, 10331.079, 374.806, 52671.385 23/11/09,21:07:10,17,11,1, 11.9,1,1, -0.744, 10331.092, 374.789, 52671.416 23/11/09,21:07:10,18,11,1, 11.9,1,1, -0.744, 10331.109, 374.771, 52671.434 23/11/09,21:07:10,19,11,1, 11.9,1,1, -0.744, 10331.166, 374.741, 52671.424 23/11/09,21:07:11,00,10,1, 11.9,1,1, -0.747, 10331.161, 374.741, 52671.424 23/11/09,21:07:11,01,10,1, 11.9,1,1, -0.747, 10331.182, 374.679, 52671.427 23/11/09,21:07:11,02,10,1, 11.9,1,1, -0.747, 10331.188, 374.683, 52671.455 23/11/09,21:07:11,03,10,1, 11.9,1,1, -0.747, 10331.175, 374.672, 52671.481 23/11/09,21:07:11,04,10,1, 11.9,1,1, -0.747, 10331.195, 374.627, 52671.510 23/11/09,21:07:11,05,10,1, 11.9,1,1, -0.747, 10331.218, 374.599, 52671.480 23/11/09,21:07:11,06,10,1, 11.9,1,1, -0.747, 10331.212, 374.583, 52671.505 23/11/09,21:07:11,07,10,1, 11.9,1,1, -0.747, 10331.222, 374.584, 52671.473 23/11/09,21:07:11,08,10,1, 11.9,1,1, -0.747, 10331.252, 374.558, 52671.500 23/11/09,21:07:11,09,10,1, 11.9,1,1, -0.747, 10331.239, 374.552, 52671.530 23/11/09,21:07:11,10,10,1, 11.9,1,1, -0.747, 10331.273, 374.524, 52671.511 23/11/09,21:07:11,11,10,1, 11.9,1,1, -0.747, 10331.274, 374.505, 52671.528 23/11/09,21:07:11,12,10,1, 11.9,1,1, -0.747, 10331.277, 374.496, 52671.559 23/11/09,21:07:11,13,10,1, 11.9,1,1, -0.747, 10331.303, 374.488, 52671.555 23/11/09,21:07:11,14,10,1, 11.9,1,1, -0.747, 10331.290, 374.462, 52671.553 23/11/09,21:07:11,15,10,1, 11.9,1,1, -0.747, 10331.307, 374.461, 52671.575 23/11/09,21:07:11,16,10,1, 11.9,1,1, -0.747, 10331.344, 374.430, 52671.562 23/11/09,21:07:11,17,10,1, 11.9,1,1, -0.747, 10331.310, 374.444, 52671.598 23/11/09,21:07:11,18,10,1, 11.9,1,1, -0.747, 10331.308, 374.437, 52671.557 23/11/09,21:07:11,19,10,1, 11.9,1,1, -0.747, 10331.320, 374.435, 52671.564 23/11/09,21:07:12,00,10,1, 11.9,1,1, -0.749, 10331.320, 374.435, 52671.564 23/11/09,21:07:12,01,10,1, 11.9,1,1, -0.749, 10331.350, 374.426, 52671.617 23/11/09,21:07:12,02,10,1, 11.9,1,1, -0.749, 10331.390, 374.404, 52671.767 23/11/09,21:07:12,03,10,1, 11.9,1,1, -0.749, 10331.323, 374.414, 52671.563 23/11/09,21:07:12,04,10,1, 11.9,1,1, -0.749, 10331.321, 374.412, 52671.640 23/11/09,21:07:12,05,10,1, 11.9,1,1, -0.749, 10331.339, 374.413, 52671.680 23/11/09,21:07:12,06,10,1, 11.9,1,1, -0.749, 10331.365, 374.395, 52671.648 23/11/09,21:07:12,07,10,1, 11.9,1,1, -0.749, 10331.377, 374.417, 52671.703 23/11/09,21:07:12,08,10,1, 11.9,1,1, -0.749, 10331.351, 374.390, 52671.678 23/11/09,21:07:12,09,10,1, 11.9,1,1, -0.749, 10331.375, 374.422, 52671.703 23/11/09,21:07:12,10,10,1, 11.9,1,1, -0.749, 10331.381, 374.424, 52671.723 23/11/09,21:07:12,11,10,1, 11.9,1,1, -0.749, 10331.381, 374.419, 52671.701 23/11/09,21:07:12,12,10,1, 11.9,1,1, -0.749, 10331.389, 374.437, 52671.682 23/11/09,21:07:12,13,10,1, 11.9,1,1, -0.749, 10331.385, 374.442, 52671.698 23/11/09,21:07:12,14,10,1, 11.9,1,1, -0.749, 10331.384, 374.443, 52671.704 23/11/09,21:07:12,15,10,1, 11.9,1,1, -0.749, 10331.415, 374.481, 52671.758 23/11/09,21:07:12,16,10,1, 11.9,1,1, -0.749, 10331.404, 374.471, 52671.725 23/11/09,21:07:12,17,10,1, 11.9,1,1, -0.749, 10331.403, 374.462, 52671.724 23/11/09,21:07:12,18,10,1, 11.9,1,1, -0.749, 10331.410, 374.480, 52671.763 23/11/09,21:07:12,19,10,1, 11.9,1,1, -0.749, 10331.408, 374.514, 52671.739 23/11/09,21:07:13,00,10,1, 11.8,1,1, -0.743, 10331.403, 374.514, 52671.739 23/11/09,21:07:13,01,10,1, 11.8,1,1, -0.743, 10331.422, 374.502, 52671.720 23/11/09,21:07:13,02,10,1, 11.8,1,1, -0.743, 10331.416, 374.498, 52671.750 23/11/09,21:07:13,03,10,1, 11.8,1,1, -0.743, 10331.397, 374.510, 52671.759 23/11/09,21:07:13,04,10,1, 11.8,1,1, -0.743, 10331.437, 374.549, 52671.777 23/11/09,21:07:13,05,10,1, 11.8,1,1, -0.743, 10331.449, 374.549, 52671.804 23/11/09,21:07:13,06,10,1, 11.8,1,1, -0.743, 10331.428, 374.571, 52671.816 23/11/09,21:07:13,07,10,1, 11.8,1,1, -0.743, 10331.436, 374.580, 52671.807 23/11/09,21:07:13,08,10,1, 11.8,1,1, -0.743, 10331.450, 374.587, 52671.790 23/11/09,21:07:13,09,10,1, 11.8,1,1, -0.743, 10331.475, 374.619, 52671.819 23/11/09,21:07:13,10,10,1, 11.8,1,1, -0.743, 10331.447, 374.631, 52671.841 23/11/09,21:07:13,11,10,1, 11.8,1,1, -0.743, 10331.462, 374.656, 52671.879 23/11/09,21:07:13,12,10,1, 11.8,1,1, -0.743, 10331.483, 374.669, 52671.883 23/11/09,21:07:13,13,10,1, 11.8,1,1, -0.743, 10331.482, 374.679, 52671.892 23/11/09,21:07:13,14,10,1, 11.8,1,1, -0.743, 10331.494, 374.689, 52671.890 23/11/09,21:07:13,15,10,1, 11.8,1,1, -0.743, 10331.494, 374.730, 52671.901 23/11/09,21:07:13,16,10,1, 11.8,1,1, -0.743, 10331.514, 374.719, 52671.886 23/11/09,21:07:13,17,10,1, 11.8,1,1, -0.743, 10331.504, 374.729, 52671.878 23/11/09,21:07:13,18,10,1, 11.8,1,1, -0.743, 10331.517, 374.743, 52671.894 23/11/09,21:07:13,19,10,1, 11.8,1,1, -0.743, 10331.545, 374.776, 52671.870 23/11/09,21:07:14,00,10,1, 12.0,1,1, -0.747, 10331.537, 374.776, 52671.870 23/11/09,21:07:14,01,10,1, 12.0,1,1, -0.747, 10331.540, 374.824, 52671.971 23/11/09,21:07:14,02,10,1, 12.0,1,1, -0.747, 10331.590, 374.827, 52671.961 23/11/09,21:07:14,03,10,1, 12.0,1,1, -0.747, 10331.572, 374.832, 52671.954 23/11/09,21:07:14,04,10,1, 12.0,1,1, -0.747, 10331.574, 374.883, 52671.993 23/11/09,21:07:14,05,10,1, 12.0,1,1, -0.747, 10331.591, 374.902, 52671.987 23/11/09,21:07:14,06,10,1, 12.0,1,1, -0.747, 10331.582, 374.924, 52672.009 23/11/09,21:07:14,07,10,1, 12.0,1,1, -0.747, 10331.597, 374.951, 52672.061 23/11/09,21:07:14,08,10,1, 12.0,1,1, -0.747, 10331.618, 374.964, 52672.030 23/11/09,21:07:14,09,10,1, 12.0,1,1, -0.747, 10331.612, 375.013, 52672.067 23/11/09,21:07:14,10,10,1, 12.0,1,1, -0.747, 10331.633, 375.051, 52672.059 23/11/09,21:07:14,11,10,1, 12.0,1,1, -0.747, 10331.602, 375.080, 52672.090 23/11/09,21:07:14,12,10,1, 12.0,1,1, -0.747, 10331.633, 375.101, 52672.088 23/11/09,21:07:14,13,10,1, 12.0,1,1, -0.747, 10331.638, 375.120, 52672.092 23/11/09,21:07:14,14,10,1, 12.0,1,1, -0.747, 10331.638, 375.120, 52672.077 23/11/09,21:07:14,15,10,1, 12.0,1,1, -0.747, 10331.649, 375.183, 52672.112 23/11/09,21:07:14,16,10,1, 12.0,1,1, -0.747, 10331.666, 375.205, 52672.111 23/11/09,21:07:14,17,10,1, 12.0,1,1, -0.747, 10331.661, 375.254, 52672.145 23/11/09,21:07:14,18,10,1, 12.0,1,1, -0.747, 10331.675, 375.285, 52672.155 23/11/09,21:07:14,19,10,1, 12.0,1,1, -0.747, 10331.671, 375.297, 52672.209 23/11/09,21:07:15,00,10,1, 11.9,1,1, -0.745, 10331.670, 375.297, 52672.209 23/11/09,21:07:15,01,10,1, 11.9,1,1, -0.745, 10331.691, 375.377, 52672.193 23/11/09,21:07:15,02,10,1, 11.9,1,1, -0.745, 10331.687, 375.420, 52672.198 23/11/09,21:07:15,03,10,1, 11.9,1,1, -0.745, 10331.680, 375.460, 52672.213 23/11/09,21:07:15,04,10,1, 11.9,1,1, -0.745, 10331.684, 375.499, 52672.238 23/11/09,21:07:15,05,10,1, 11.9,1,1, -0.745, 10331.730, 375.535, 52672.261 23/11/09,21:07:15,06,10,1, 11.9,1,1, -0.745, 10331.688, 375.575, 52672.255 23/11/09,21:07:15,07,10,1, 11.9,1,1, -0.745, 10331.697, 375.614, 52672.288 23/11/09,21:07:15,08,10,1, 11.9,1,1, -0.745, 10331.735, 375.670, 52672.299 23/11/09,21:07:15,09,10,1, 11.9,1,1, -0.745, 10331.720, 375.698, 52672.305 23/11/09,21:07:15,10,10,1, 11.9,1,1, -0.745, 10331.737, 375.731, 52672.324 23/11/09,21:07:15,11,10,1, 11.9,1,1, -0.745, 10331.738, 375.762, 52672.406 23/11/09,21:07:15,12,10,1, 11.9,1,1, -0.745, 10331.743, 375.794, 52672.370 23/11/09,21:07:15,13,10,1, 11.9,1,1, -0.745, 10331.762, 375.837, 52672.393 23/11/09,21:07:15,14,10,1, 11.9,1,1, -0.745, 10331.782, 375.879, 52672.412 23/11/09,21:07:15,15,10,1, 11.9,1,1, -0.745, 10331.809, 375.932, 52672.450 23/11/09,21:07:15,16,10,1, 11.9,1,1, -0.745, 10331.785, 375.972, 52672.437 23/11/09,21:07:15,17,10,1, 11.9,1,1, -0.745, 10331.780, 375.992, 52672.466 23/11/09,21:07:15,18,10,1, 11.9,1,1, -0.745, 10331.815, 376.036, 52672.474 23/11/09,21:07:15,19,10,1, 11.9,1,1, -0.745, 10331.811, 376.094, 52672.483 23/11/09,21:07:16,00,10,1, 11.9,1,1, -0.748, 10331.804, 376.094, 52672.483 23/11/09,21:07:16,01,10,1, 11.9,1,1, -0.748, 10331.854, 376.185, 52672.567 23/11/09,21:07:16,02,10,1, 11.9,1,1, -0.748, 10331.869, 376.227, 52672.571 23/11/09,21:07:16,03,10,1, 11.9,1,1, -0.748, 10331.895, 376.269, 52672.603 23/11/09,21:07:16,04,10,1, 11.9,1,1, -0.748, 10331.920, 376.324, 52672.663 23/11/09,21:07:16,05,10,1, 11.9,1,1, -0.748, 10331.912, 376.372, 52672.639 23/11/09,21:07:16,06,10,1, 11.9,1,1, -0.748, 10331.982, 376.413, 52672.675 23/11/09,21:07:16,07,10,1, 11.9,1,1, -0.748, 10331.979, 376.466, 52672.700 23/11/09,21:07:16,08,10,1, 11.9,1,1, -0.748, 10332.000, 376.532, 52672.742 23/11/09,21:07:16,09,10,1, 11.9,1,1, -0.748, 10332.005, 376.556, 52672.773 23/11/09,21:07:16,10,10,1, 11.9,1,1, -0.748, 10332.015, 376.606, 52672.770 23/11/09,21:07:16,11,10,1, 11.9,1,1, -0.748, 10332.069, 376.660, 52672.790 23/11/09,21:07:16,12,10,1, 11.9,1,1, -0.748, 10332.071, 376.676, 52672.853 23/11/09,21:07:16,13,10,1, 11.9,1,1, -0.748, 10332.107, 376.716, 52672.865 23/11/09,21:07:16,14,10,1, 11.9,1,1, -0.748, 10332.136, 376.769, 52672.881 23/11/09,21:07:16,15,10,1, 11.9,1,1, -0.748, 10332.172, 376.812, 52672.901 23/11/09,21:07:16,16,10,1, 11.9,1,1, -0.748, 10332.199, 376.872, 52672.932 23/11/09,21:07:16,17,10,1, 11.9,1,1, -0.748, 10332.215, 376.922, 52672.968 23/11/09,21:07:16,18,10,1, 11.9,1,1, -0.748, 10332.262, 376.982, 52673.002 23/11/09,21:07:16,19,10,1, 11.9,1,1, -0.748, 10332.294, 377.027, 52673.035 23/11/09,21:07:17,00,09,1, 11.9,1,1, -0.750, 10332.288, 377.027, 52673.035 23/11/09,21:07:17,01,09,1, 11.9,1,1, -0.750, 10332.339, 377.117, 52673.105 23/11/09,21:07:17,02,09,1, 11.9,1,1, -0.750, 10332.372, 377.153, 52673.067 23/11/09,21:07:17,03,09,1, 11.9,1,1, -0.750, 10332.418, 377.216, 52673.110 23/11/09,21:07:17,04,09,1, 11.9,1,1, -0.750, 10332.444, 377.265, 52673.146 23/11/09,21:07:17,05,09,1, 11.9,1,1, -0.750, 10332.503, 377.274, 52673.181 23/11/09,21:07:17,06,09,1, 11.9,1,1, -0.750, 10332.521, 377.335, 52673.224 23/11/09,21:07:17,07,09,1, 11.9,1,1, -0.750, 10332.558, 377.358, 52673.272 23/11/09,21:07:17,08,09,1, 11.9,1,1, -0.750, 10332.586, 377.407, 52673.283 23/11/09,21:07:17,09,09,1, 11.9,1,1, -0.750, 10332.645, 377.466, 52673.324 23/11/09,21:07:17,10,09,1, 11.9,1,1, -0.750, 10332.681, 377.500, 52673.369 23/11/09,21:07:17,11,09,1, 11.9,1,1, -0.750, 10332.747, 377.538, 52673.415 23/11/09,21:07:17,12,09,1, 11.9,1,1, -0.750, 10332.789, 377.566, 52673.427 23/11/09,21:07:17,13,09,1, 11.9,1,1, -0.750, 10332.817, 377.620, 52673.438 23/11/09,21:07:17,14,09,1, 11.9,1,1, -0.750, 10332.879, 377.647, 52673.469 23/11/09,21:07:17,15,09,1, 11.9,1,1, -0.750, 10332.906, 377.670, 52673.457 23/11/09,21:07:17,16,09,1, 11.9,1,1, -0.750, 10332.982, 377.712, 52673.507 23/11/09,21:07:17,17,09,1, 11.9,1,1, -0.750, 10333.007, 377.753, 52673.542 23/11/09,21:07:17,18,09,1, 11.9,1,1, -0.750, 10333.094, 377.818, 52673.566 23/11/09,21:07:17,19,09,1, 11.9,1,1, -0.750, 10333.125, 377.870, 52673.578 23/11/09,21:07:18,00,10,1, 11.9,1,1, -0.748, 10333.122, 377.870, 52673.578 23/11/09,21:07:18,01,10,1, 11.9,1,1, -0.748, 10333.232, 377.926, 52673.658 23/11/09,21:07:18,02,10,1, 11.9,1,1, -0.748, 10333.291, 377.961, 52673.658 23/11/09,21:07:18,03,10,1, 11.9,1,1, -0.748, 10333.359, 378.006, 52673.719 23/11/09,21:07:18,04,10,1, 11.9,1,1, -0.748, 10333.397, 378.043, 52673.732 23/11/09,21:07:18,05,10,1, 11.9,1,1, -0.748, 10333.462, 378.054, 52673.742 23/11/09,21:07:18,06,10,1, 11.9,1,1, -0.748, 10333.520, 378.094, 52673.762 23/11/09,21:07:18,07,10,1, 11.9,1,1, -0.748, 10333.566, 378.147, 52673.783 23/11/09,21:07:18,08,10,1, 11.9,1,1, -0.748, 10333.632, 378.165, 52673.860 23/11/09,21:07:18,09,10,1, 11.9,1,1, -0.748, 10333.691, 378.229, 52673.834 23/11/09,21:07:18,10,10,1, 11.9,1,1, -0.748, 10333.771, 378.257, 52673.924 23/11/09,21:07:18,11,10,1, 11.9,1,1, -0.748, 10333.827, 378.292, 52673.871 23/11/09,21:07:18,12,10,1, 11.9,1,1, -0.748, 10333.898, 378.348, 52673.977 23/11/09,21:07:18,13,10,1, 11.9,1,1, -0.748, 10333.934, 378.375, 52673.983 23/11/09,21:07:18,14,10,1, 11.9,1,1, -0.748, 10333.990, 378.421, 52674.012 23/11/09,21:07:18,15,10,1, 11.9,1,1, -0.748, 10334.042, 378.460, 52674.067 23/11/09,21:07:18,16,10,1, 11.9,1,1, -0.748, 10334.104, 378.509, 52674.099 23/11/09,21:07:18,17,10,1, 11.9,1,1, -0.748, 10334.169, 378.517, 52674.105 23/11/09,21:07:18,18,10,1, 11.9,1,1, -0.748, 10334.220, 378.576, 52674.125 23/11/09,21:07:18,19,10,1, 11.9,1,1, -0.748, 10334.321, 378.617, 52674.185 23/11/09,21:07:19,00,10,1, 11.8,1,1, -0.743, 10334.315, 378.617, 52674.185 23/11/09,21:07:19,01,10,1, 11.8,1,1, -0.743, 10334.412, 378.702, 52674.193 23/11/09,21:07:19,02,10,1, 11.8,1,1, -0.743, 10334.495, 378.752, 52674.271 23/11/09,21:07:19,03,10,1, 11.8,1,1, -0.743, 10334.543, 378.782, 52674.326 23/11/09,21:07:19,04,10,1, 11.8,1,1, -0.743, 10334.603, 378.824, 52674.313 23/11/09,21:07:19,05,10,1, 11.8,1,1, -0.743, 10334.666, 378.885, 52674.351 23/11/09,21:07:19,06,10,1, 11.8,1,1, -0.743, 10334.738, 378.925, 52674.370 23/11/09,21:07:19,07,10,1, 11.8,1,1, -0.743, 10334.796, 378.965, 52674.380 23/11/09,21:07:19,08,10,1, 11.8,1,1, -0.743, 10334.848, 378.998, 52674.428 23/11/09,21:07:19,09,10,1, 11.8,1,1, -0.743, 10334.917, 379.052, 52674.465 23/11/09,21:07:19,10,10,1, 11.8,1,1, -0.743, 10334.977, 379.109, 52674.480 23/11/09,21:07:19,11,10,1, 11.8,1,1, -0.743, 10335.027, 379.135, 52674.533 23/11/09,21:07:19,12,10,1, 11.8,1,1, -0.743, 10335.073, 379.185, 52674.578 23/11/09,21:07:19,13,10,1, 11.8,1,1, -0.743, 10335.154, 379.235, 52674.603 23/11/09,21:07:19,14,10,1, 11.8,1,1, -0.743, 10335.200, 379.270, 52674.661 23/11/09,21:07:19,15,10,1, 11.8,1,1, -0.743, 10335.269, 379.324, 52674.687 23/11/09,21:07:19,16,10,1, 11.8,1,1, -0.743, 10335.334, 379.360, 52674.711 23/11/09,21:07:19,17,10,1, 11.8,1,1, -0.743, 10335.380, 379.426, 52674.733 23/11/09,21:07:19,18,10,1, 11.8,1,1, -0.743, 10335.435, 379.468, 52674.803 23/11/09,21:07:19,19,10,1, 11.8,1,1, -0.743, 10335.512, 379.502, 52674.824 23/11/09,21:07:20,00,10,1, 11.9,1,1, -0.747, 10335.509, 379.502, 52674.824 23/11/09,21:07:20,01,10,1, 11.9,1,1, -0.747, 10335.605, 379.601, 52674.886 23/11/09,21:07:20,02,10,1, 11.9,1,1, -0.747, 10335.664, 379.655, 52674.929 23/11/09,21:07:20,03,10,1, 11.9,1,1, -0.747, 10335.723, 379.697, 52674.934 23/11/09,21:07:20,04,10,1, 11.9,1,1, -0.747, 10335.785, 379.728, 52674.962 23/11/09,21:07:20,05,10,1, 11.9,1,1, -0.747, 10335.822, 379.801, 52675.003 23/11/09,21:07:20,06,10,1, 11.9,1,1, -0.747, 10335.906, 379.840, 52675.047 23/11/09,21:07:20,07,10,1, 11.9,1,1, -0.747, 10335.939, 379.869, 52675.116 23/11/09,21:07:20,08,10,1, 11.9,1,1, -0.747, 10336.007, 379.925, 52675.152 23/11/09,21:07:20,09,10,1, 11.9,1,1, -0.747, 10336.054, 379.975, 52675.179 23/11/09,21:07:20,10,10,1, 11.9,1,1, -0.747, 10336.100, 380.023, 52675.202 23/11/09,21:07:20,11,10,1, 11.9,1,1, -0.747, 10336.196, 380.068, 52675.225 23/11/09,21:07:20,12,10,1, 11.9,1,1, -0.747, 10336.251, 380.109, 52675.265 23/11/09,21:07:20,13,10,1, 11.9,1,1, -0.747, 10336.309, 380.161, 52675.300 23/11/09,21:07:20,14,10,1, 11.9,1,1, -0.747, 10336.322, 380.210, 52675.433 23/11/09,21:07:20,15,10,1, 11.9,1,1, -0.747, 10336.417, 380.262, 52675.347 23/11/09,21:07:20,16,10,1, 11.9,1,1, -0.747, 10336.447, 380.276, 52675.374 23/11/09,21:07:20,17,10,1, 11.9,1,1, -0.747, 10336.515, 380.332, 52675.407 23/11/09,21:07:20,18,10,1, 11.9,1,1, -0.747, 10336.552, 380.377, 52675.450 23/11/09,21:07:20,19,10,1, 11.9,1,1, -0.747, 10336.616, 380.411, 52675.504 23/11/09,21:07:21,00,10,1, 12.0,1,1, -0.741, 10336.610, 380.411, 52675.504 23/11/09,21:07:21,01,10,1, 12.0,1,1, -0.741, 10336.724, 380.469, 52675.560 23/11/09,21:07:21,02,10,1, 12.0,1,1, -0.741, 10336.774, 380.531, 52675.556 23/11/09,21:07:21,03,10,1, 12.0,1,1, -0.741, 10336.827, 380.563, 52675.591 23/11/09,21:07:21,04,10,1, 12.0,1,1, -0.741, 10336.878, 380.599, 52675.632 23/11/09,21:07:21,05,10,1, 12.0,1,1, -0.741, 10336.933, 380.634, 52675.682 23/11/09,21:07:21,06,10,1, 12.0,1,1, -0.741, 10336.949, 380.670, 52675.675 23/11/09,21:07:21,07,10,1, 12.0,1,1, -0.741, 10337.028, 380.685, 52675.674 23/11/09,21:07:21,08,10,1, 12.0,1,1, -0.741, 10337.072, 380.730, 52675.738 23/11/09,21:07:21,09,10,1, 12.0,1,1, -0.741, 10337.129, 380.793, 52675.776 23/11/09,21:07:21,10,10,1, 12.0,1,1, -0.741, 10337.190, 380.810, 52675.793 23/11/09,21:07:21,11,10,1, 12.0,1,1, -0.741, 10337.213, 380.826, 52675.827 23/11/09,21:07:21,12,10,1, 12.0,1,1, -0.741, 10337.242, 380.869, 52675.836 23/11/09,21:07:21,13,10,1, 12.0,1,1, -0.741, 10337.313, 380.895, 52675.843 23/11/09,21:07:21,14,10,1, 12.0,1,1, -0.741, 10337.353, 380.904, 52675.865 23/11/09,21:07:21,15,10,1, 12.0,1,1, -0.741, 10337.401, 380.951, 52675.880 23/11/09,21:07:21,16,10,1, 12.0,1,1, -0.741, 10337.461, 380.957, 52675.856 23/11/09,21:07:21,17,10,1, 12.0,1,1, -0.741, 10337.492, 380.963, 52675.898 23/11/09,21:07:21,18,10,1, 12.0,1,1, -0.741, 10337.543, 381.001, 52675.876 23/11/09,21:07:21,19,10,1, 12.0,1,1, -0.741, 10337.588, 381.063, 52675.923 23/11/09,21:07:22,00,10,1, 11.9,1,1, -0.743, 10337.586, 381.063, 52675.923 23/11/09,21:07:22,01,10,1, 11.9,1,1, -0.743, 10337.687, 381.074, 52675.968 23/11/09,21:07:22,02,10,1, 11.9,1,1, -0.743, 10337.744, 381.121, 52675.962 23/11/09,21:07:22,03,10,1, 11.9,1,1, -0.743, 10337.777, 381.106, 52675.957 23/11/09,21:07:22,04,10,1, 11.9,1,1, -0.743, 10337.823, 381.123, 52675.951 23/11/09,21:07:22,05,10,1, 11.9,1,1, -0.743, 10337.874, 381.148, 52675.964 23/11/09,21:07:22,06,10,1, 11.9,1,1, -0.743, 10337.912, 381.153, 52675.981 23/11/09,21:07:22,07,10,1, 11.9,1,1, -0.743, 10337.962, 381.207, 52675.976 23/11/09,21:07:22,08,10,1, 11.9,1,1, -0.743, 10337.981, 381.232, 52675.993 23/11/09,21:07:22,09,10,1, 11.9,1,1, -0.743, 10338.040, 381.201, 52675.972 23/11/09,21:07:22,10,10,1, 11.9,1,1, -0.743, 10338.072, 381.209, 52676.000 23/11/09,21:07:22,11,10,1, 11.9,1,1, -0.743, 10338.103, 381.238, 52676.001 23/11/09,21:07:22,12,10,1, 11.9,1,1, -0.743, 10338.185, 381.226, 52675.985 23/11/09,21:07:22,13,10,1, 11.9,1,1, -0.743, 10338.198, 381.232, 52676.009 23/11/09,21:07:22,14,10,1, 11.9,1,1, -0.743, 10338.241, 381.251, 52676.018 23/11/09,21:07:22,15,10,1, 11.9,1,1, -0.743, 10338.264, 381.255, 52675.946 23/11/09,21:07:22,16,10,1, 11.9,1,1, -0.743, 10338.300, 381.255, 52675.966 23/11/09,21:07:22,17,10,1, 11.9,1,1, -0.743, 10338.317, 381.260, 52675.889 23/11/09,21:07:22,18,10,1, 11.9,1,1, -0.743, 10338.358, 381.254, 52675.988 23/11/09,21:07:22,19,10,1, 11.9,1,1, -0.743, 10338.381, 381.258, 52675.950 23/11/09,21:07:23,00,10,1, 11.9,1,1, -0.743, 10338.379, 381.258, 52675.950 23/11/09,21:07:23,01,10,1, 11.9,1,1, -0.743, 10338.413, 381.260, 52675.912 23/11/09,21:07:23,02,10,1, 11.9,1,1, -0.743, 10338.468, 381.300, 52675.927 23/11/09,21:07:23,03,10,1, 11.9,1,1, -0.743, 10338.473, 381.282, 52675.869 23/11/09,21:07:23,04,10,1, 11.9,1,1, -0.743, 10338.495, 381.299, 52675.899 23/11/09,21:07:23,05,10,1, 11.9,1,1, -0.743, 10338.476, 381.294, 52675.863 23/11/09,21:07:23,06,10,1, 11.9,1,1, -0.743, 10338.521, 381.281, 52675.819 23/11/09,21:07:23,07,10,1, 11.9,1,1, -0.743, 10338.515, 381.298, 52675.809 23/11/09,21:07:23,08,10,1, 11.9,1,1, -0.743, 10338.521, 381.295, 52675.769 23/11/09,21:07:23,09,10,1, 11.9,1,1, -0.743, 10338.528, 381.308, 52675.762 23/11/09,21:07:23,10,10,1, 11.9,1,1, -0.743, 10338.527, 381.303, 52675.749 23/11/09,21:07:23,11,10,1, 11.9,1,1, -0.743, 10338.522, 381.303, 52675.713 23/11/09,21:07:23,12,10,1, 11.9,1,1, -0.743, 10338.508, 381.302, 52675.735 23/11/09,21:07:23,13,10,1, 11.9,1,1, -0.743, 10338.520, 381.308, 52675.716 23/11/09,21:07:23,14,10,1, 11.9,1,1, -0.743, 10338.531, 381.315, 52675.639 23/11/09,21:07:23,15,10,1, 11.9,1,1, -0.743, 10338.504, 381.326, 52675.630 23/11/09,21:07:23,16,10,1, 11.9,1,1, -0.743, 10338.511, 381.297, 52675.616 23/11/09,21:07:23,17,10,1, 11.9,1,1, -0.743, 10338.484, 381.316, 52675.571 23/11/09,21:07:23,18,10,1, 11.9,1,1, -0.743, 10338.456, 381.325, 52675.568 23/11/09,21:07:23,19,10,1, 11.9,1,1, -0.743, 10338.469, 381.328, 52675.554 23/11/09,21:07:24,00,10,1, 11.8,1,1, -0.746, 10338.463, 381.328, 52675.554 23/11/09,21:07:24,01,10,1, 11.8,1,1, -0.746, 10338.433, 381.331, 52675.532 23/11/09,21:07:24,02,10,1, 11.8,1,1, -0.746, 10338.413, 381.350, 52675.471 23/11/09,21:07:24,03,10,1, 11.8,1,1, -0.746, 10338.395, 381.355, 52675.482 23/11/09,21:07:24,04,10,1, 11.8,1,1, -0.746, 10338.354, 381.373, 52675.431 23/11/09,21:07:24,05,10,1, 11.8,1,1, -0.746, 10338.317, 381.379, 52675.437 23/11/09,21:07:24,06,10,1, 11.8,1,1, -0.746, 10338.317, 381.384, 52675.418 23/11/09,21:07:24,07,10,1, 11.8,1,1, -0.746, 10338.267, 381.423, 52675.363 23/11/09,21:07:24,08,10,1, 11.8,1,1, -0.746, 10338.274, 381.428, 52675.353 23/11/09,21:07:24,09,10,1, 11.8,1,1, -0.746, 10338.240, 381.448, 52675.315 23/11/09,21:07:24,10,10,1, 11.8,1,1, -0.746, 10338.178, 381.458, 52675.257 23/11/09,21:07:24,11,10,1, 11.8,1,1, -0.746, 10338.173, 381.462, 52675.279 23/11/09,21:07:24,12,10,1, 11.8,1,1, -0.746, 10338.133, 381.488, 52675.269 23/11/09,21:07:24,13,10,1, 11.8,1,1, -0.746, 10338.112, 381.485, 52675.213 23/11/09,21:07:24,14,10,1, 11.8,1,1, -0.746, 10338.092, 381.522, 52675.197 23/11/09,21:07:24,15,10,1, 11.8,1,1, -0.746, 10338.047, 381.522, 52675.184 23/11/09,21:07:24,16,10,1, 11.8,1,1, -0.746, 10338.024, 381.536, 52675.140 23/11/09,21:07:24,17,10,1, 11.8,1,1, -0.746, 10337.985, 381.537, 52675.114 23/11/09,21:07:24,18,10,1, 11.8,1,1, -0.746, 10337.969, 381.552, 52674.991 23/11/09,21:07:24,19,10,1, 11.8,1,1, -0.746, 10337.914, 381.592, 52675.132 23/11/09,21:07:25,00,10,1, 11.9,1,1, -0.745, 10337.912, 381.592, 52675.132 23/11/09,21:07:25,01,10,1, 11.9,1,1, -0.745, 10337.853, 381.618, 52675.034 23/11/09,21:07:25,02,10,1, 11.9,1,1, -0.745, 10337.789, 381.634, 52675.002 23/11/09,21:07:25,03,10,1, 11.9,1,1, -0.745, 10337.760, 381.673, 52674.970 23/11/09,21:07:25,04,10,1, 11.9,1,1, -0.745, 10337.713, 381.677, 52674.955 23/11/09,21:07:25,05,10,1, 11.9,1,1, -0.745, 10337.701, 381.671, 52674.838 23/11/09,21:07:25,06,10,1, 11.9,1,1, -0.745, 10337.600, 381.727, 52674.962 23/11/09,21:07:25,07,10,1, 11.9,1,1, -0.745, 10337.578, 381.726, 52674.908 23/11/09,21:07:25,08,10,1, 11.9,1,1, -0.745, 10337.532, 381.739, 52674.884 23/11/09,21:07:25,09,10,1, 11.9,1,1, -0.745, 10337.487, 381.777, 52674.870 23/11/09,21:07:25,10,10,1, 11.9,1,1, -0.745, 10337.466, 381.770, 52674.820 23/11/09,21:07:25,11,10,1, 11.9,1,1, -0.745, 10337.431, 381.796, 52674.827 23/11/09,21:07:25,12,10,1, 11.9,1,1, -0.745, 10337.365, 381.832, 52674.800 23/11/09,21:07:25,13,10,1, 11.9,1,1, -0.745, 10337.305, 381.817, 52674.773 23/11/09,21:07:25,14,10,1, 11.9,1,1, -0.745, 10337.289, 381.861, 52674.596 23/11/09,21:07:25,15,10,1, 11.9,1,1, -0.745, 10337.207, 381.903, 52674.698 23/11/09,21:07:25,16,10,1, 11.9,1,1, -0.745, 10337.153, 381.915, 52674.671 23/11/09,21:07:25,17,10,1, 11.9,1,1, -0.745, 10337.126, 381.930, 52674.695 23/11/09,21:07:25,18,10,1, 11.9,1,1, -0.745, 10337.092, 381.939, 52674.665 23/11/09,21:07:25,19,10,1, 11.9,1,1, -0.745, 10337.064, 381.964, 52674.666 23/11/09,21:07:26,00,10,1, 11.9,1,1, -0.746, 10337.061, 381.964, 52674.666 23/11/09,21:07:26,01,10,1, 11.9,1,1, -0.746, 10337.009, 381.995, 52674.631 23/11/09,21:07:26,02,10,1, 11.9,1,1, -0.746, 10336.932, 382.030, 52674.532 23/11/09,21:07:26,03,10,1, 11.9,1,1, -0.746, 10336.896, 382.051, 52674.530 23/11/09,21:07:26,04,10,1, 11.9,1,1, -0.746, 10336.818, 382.057, 52674.536 23/11/09,21:07:26,05,10,1, 11.9,1,1, -0.746, 10336.772, 382.107, 52674.555 23/11/09,21:07:26,06,10,1, 11.9,1,1, -0.746, 10336.760, 382.098, 52674.523 23/11/09,21:07:26,07,10,1, 11.9,1,1, -0.746, 10336.721, 382.111, 52674.486 23/11/09,21:07:26,08,10,1, 11.9,1,1, -0.746, 10336.661, 382.131, 52674.472 23/11/09,21:07:26,09,10,1, 11.9,1,1, -0.746, 10336.639, 382.135, 52674.454 23/11/09,21:07:26,10,10,1, 11.9,1,1, -0.746, 10336.550, 382.166, 52674.428 23/11/09,21:07:26,11,10,1, 11.9,1,1, -0.746, 10336.555, 382.164, 52674.395 23/11/09,21:07:26,12,10,1, 11.9,1,1, -0.746, 10336.519, 382.188, 52674.399 23/11/09,21:07:26,13,10,1, 11.9,1,1, -0.746, 10336.468, 382.182, 52674.344 23/11/09,21:07:26,14,10,1, 11.9,1,1, -0.746, 10336.443, 382.200, 52674.304 23/11/09,21:07:26,15,10,1, 11.9,1,1, -0.746, 10336.392, 382.235, 52674.295 23/11/09,21:07:26,16,10,1, 11.9,1,1, -0.746, 10336.357, 382.232, 52674.305 23/11/09,21:07:26,17,10,1, 11.9,1,1, -0.746, 10336.343, 382.260, 52674.249 23/11/09,21:07:26,18,10,1, 11.9,1,1, -0.746, 10336.309, 382.230, 52674.240 23/11/09,21:07:26,19,10,1, 11.9,1,1, -0.746, 10336.274, 382.230, 52674.215 23/11/09,21:07:27,00,10,1, 11.9,1,1, -0.742, 10336.268, 382.230, 52674.215 23/11/09,21:07:27,01,10,1, 11.9,1,1, -0.742, 10336.210, 382.256, 52674.201 23/11/09,21:07:27,02,10,1, 11.9,1,1, -0.742, 10336.175, 382.239, 52674.142 23/11/09,21:07:27,03,10,1, 11.9,1,1, -0.742, 10336.136, 382.235, 52674.263 23/11/09,21:07:27,04,10,1, 11.9,1,1, -0.742, 10336.159, 382.245, 52674.135 23/11/09,21:07:27,05,10,1, 11.9,1,1, -0.742, 10336.101, 382.232, 52674.078 23/11/09,21:07:27,06,10,1, 11.9,1,1, -0.742, 10336.087, 382.228, 52674.092 23/11/09,21:07:27,07,10,1, 11.9,1,1, -0.742, 10336.047, 382.237, 52674.018 23/11/09,21:07:27,08,10,1, 11.9,1,1, -0.742, 10336.039, 382.215, 52674.039 23/11/09,21:07:27,09,10,1, 11.9,1,1, -0.742, 10336.023, 382.222, 52674.022 23/11/09,21:07:27,10,10,1, 11.9,1,1, -0.742, 10336.012, 382.192, 52674.001 23/11/09,21:07:27,11,10,1, 11.9,1,1, -0.742, 10335.975, 382.161, 52673.950 23/11/09,21:07:27,12,10,1, 11.9,1,1, -0.742, 10335.967, 382.165, 52673.969 23/11/09,21:07:27,13,10,1, 11.9,1,1, -0.742, 10335.944, 382.167, 52673.980 23/11/09,21:07:27,14,10,1, 11.9,1,1, -0.742, 10335.938, 382.154, 52673.913 23/11/09,21:07:27,15,10,1, 11.9,1,1, -0.742, 10335.901, 382.145, 52673.895 23/11/09,21:07:27,16,10,1, 11.9,1,1, -0.742, 10335.887, 382.100, 52673.843 23/11/09,21:07:27,17,10,1, 11.9,1,1, -0.742, 10335.906, 382.093, 52673.848 23/11/09,21:07:27,18,10,1, 11.9,1,1, -0.742, 10335.865, 382.086, 52673.858 23/11/09,21:07:27,19,10,1, 11.9,1,1, -0.742, 10335.865, 382.053, 52673.799 23/11/09,21:07:28,00,10,1, 11.9,1,1, -0.749, 10335.859, 382.053, 52673.799 23/11/09,21:07:28,01,10,1, 11.9,1,1, -0.749, 10335.860, 382.049, 52673.748 23/11/09,21:07:28,02,10,1, 11.9,1,1, -0.749, 10335.852, 382.021, 52673.762 23/11/09,21:07:28,03,10,1, 11.9,1,1, -0.749, 10335.833, 381.980, 52673.692 23/11/09,21:07:28,04,10,1, 11.9,1,1, -0.749, 10335.825, 381.966, 52673.716 23/11/09,21:07:28,05,10,1, 11.9,1,1, -0.749, 10335.844, 381.931, 52673.626 23/11/09,21:07:28,06,10,1, 11.9,1,1, -0.749, 10335.858, 381.898, 52673.668 23/11/09,21:07:28,07,10,1, 11.9,1,1, -0.749, 10335.828, 381.903, 52673.663 23/11/09,21:07:28,08,10,1, 11.9,1,1, -0.749, 10335.866, 381.881, 52673.618 23/11/09,21:07:28,09,10,1, 11.9,1,1, -0.749, 10335.854, 381.831, 52673.601 23/11/09,21:07:28,10,10,1, 11.9,1,1, -0.749, 10335.824, 381.806, 52673.613 23/11/09,21:07:28,11,10,1, 11.9,1,1, -0.749, 10335.855, 381.774, 52673.577 23/11/09,21:07:28,12,10,1, 11.9,1,1, -0.749, 10335.869, 381.765, 52673.574 23/11/09,21:07:28,13,10,1, 11.9,1,1, -0.749, 10335.881, 381.737, 52673.553 23/11/09,21:07:28,14,10,1, 11.9,1,1, -0.749, 10335.877, 381.694, 52673.505 23/11/09,21:07:28,15,10,1, 11.9,1,1, -0.749, 10335.883, 381.686, 52673.489 23/11/09,21:07:28,16,10,1, 11.9,1,1, -0.749, 10335.898, 381.649, 52673.504 23/11/09,21:07:28,17,10,1, 11.9,1,1, -0.749, 10335.921, 381.610, 52673.438 23/11/09,21:07:28,18,10,1, 11.9,1,1, -0.749, 10335.924, 381.579, 52673.500 23/11/09,21:07:28,19,10,1, 11.9,1,1, -0.749, 10335.942, 381.556, 52673.435 23/11/09,21:07:29,00,09,1, 11.9,1,1, -0.748, 10335.934, 381.556, 52673.435 23/11/09,21:07:29,01,09,1, 11.9,1,1, -0.748, 10335.969, 381.471, 52673.395 23/11/09,21:07:29,02,09,1, 11.9,1,1, -0.748, 10335.973, 381.442, 52673.381 23/11/09,21:07:29,03,09,1, 11.9,1,1, -0.748, 10336.013, 381.422, 52673.375 23/11/09,21:07:29,04,09,1, 11.9,1,1, -0.748, 10336.036, 381.382, 52673.373 23/11/09,21:07:29,05,09,1, 11.9,1,1, -0.748, 10336.063, 381.335, 52673.333 23/11/09,21:07:29,06,09,1, 11.9,1,1, -0.748, 10336.091, 381.326, 52673.367 23/11/09,21:07:29,07,09,1, 11.9,1,1, -0.748, 10336.113, 381.271, 52673.301 23/11/09,21:07:29,08,09,1, 11.9,1,1, -0.748, 10336.160, 381.217, 52673.301 23/11/09,21:07:29,09,09,1, 11.9,1,1, -0.748, 10336.191, 381.210, 52673.311 23/11/09,21:07:29,10,09,1, 11.9,1,1, -0.748, 10336.224, 381.156, 52673.244 23/11/09,21:07:29,11,09,1, 11.9,1,1, -0.748, 10336.268, 381.101, 52673.245 23/11/09,21:07:29,12,09,1, 11.9,1,1, -0.748, 10336.292, 381.081, 52673.233 23/11/09,21:07:29,13,09,1, 11.9,1,1, -0.748, 10336.353, 381.021, 52673.253 23/11/09,21:07:29,14,09,1, 11.9,1,1, -0.748, 10336.373, 380.993, 52673.232 23/11/09,21:07:29,15,09,1, 11.9,1,1, -0.748, 10336.421, 380.961, 52673.226 23/11/09,21:07:29,16,09,1, 11.9,1,1, -0.748, 10336.460, 380.908, 52673.178 23/11/09,21:07:29,17,09,1, 11.9,1,1, -0.748, 10336.519, 380.857, 52673.170 23/11/09,21:07:29,18,09,1, 11.9,1,1, -0.748, 10336.544, 380.857, 52673.211 23/11/09,21:07:29,19,09,1, 11.9,1,1, -0.748, 10336.598, 380.798, 52673.172 23/11/09,21:07:30,00,10,1, 11.9,1,1, -0.747, 10336.593, 380.798, 52673.172 23/11/09,21:07:30,01,10,1, 11.9,1,1, -0.747, 10336.706, 380.734, 52673.194 23/11/09,21:07:30,02,10,1, 11.9,1,1, -0.747, 10336.735, 380.682, 52673.116 23/11/09,21:07:30,03,10,1, 11.9,1,1, -0.747, 10336.763, 380.683, 52673.140 23/11/09,21:07:30,04,10,1, 11.9,1,1, -0.747, 10336.851, 380.623, 52673.143 23/11/09,21:07:30,05,10,1, 11.9,1,1, -0.747, 10336.831, 380.594, 52673.192 23/11/09,21:07:30,06,10,1, 11.9,1,1, -0.747, 10336.928, 380.582, 52673.267 23/11/09,21:07:30,07,10,1, 11.9,1,1, -0.747, 10336.988, 380.532, 52673.030 23/11/09,21:07:30,08,10,1, 11.9,1,1, -0.747, 10337.018, 380.499, 52673.053 23/11/09,21:07:30,09,10,1, 11.9,1,1, -0.747, 10337.102, 380.492, 52673.085 23/11/09,21:07:30,10,10,1, 11.9,1,1, -0.747, 10337.137, 380.443, 52673.094 23/11/09,21:07:30,11,10,1, 11.9,1,1, -0.747, 10337.195, 380.402, 52673.070 23/11/09,21:07:30,12,10,1, 11.9,1,1, -0.747, 10337.256, 380.387, 52673.064 23/11/09,21:07:30,13,10,1, 11.9,1,1, -0.747, 10337.298, 380.341, 52673.094 23/11/09,21:07:30,14,10,1, 11.9,1,1, -0.747, 10337.372, 380.340, 52673.088 23/11/09,21:07:30,15,10,1, 11.9,1,1, -0.747, 10337.404, 380.278, 52673.049 23/11/09,21:07:30,16,10,1, 11.9,1,1, -0.747, 10337.473, 380.267, 52673.083 23/11/09,21:07:30,17,10,1, 11.9,1,1, -0.747, 10337.525, 380.236, 52673.029 23/11/09,21:07:30,18,10,1, 11.9,1,1, -0.747, 10337.578, 380.218, 52673.043 23/11/09,21:07:30,19,10,1, 11.9,1,1, -0.747, 10337.644, 380.188, 52673.075 23/11/09,21:07:31,00,08,1, 11.8,1,1, -0.746, 10337.636, 380.188, 52673.075 23/11/09,21:07:31,01,08,1, 11.8,1,1, -0.746, 10337.716, 380.160, 52673.072 23/11/09,21:07:31,02,08,1, 11.8,1,1, -0.746, 10337.812, 380.094, 52673.067 23/11/09,21:07:31,03,08,1, 11.8,1,1, -0.746, 10337.867, 380.104, 52673.069 23/11/09,21:07:31,04,08,1, 11.8,1,1, -0.746, 10337.933, 380.078, 52673.074 23/11/09,21:07:31,05,08,1, 11.8,1,1, -0.746, 10337.978, 380.033, 52673.083 23/11/09,21:07:31,06,08,1, 11.8,1,1, -0.746, 10338.044, 380.049, 52673.089 23/11/09,21:07:31,07,08,1, 11.8,1,1, -0.746, 10338.089, 380.033, 52673.124 23/11/09,21:07:31,08,08,1, 11.8,1,1, -0.746, 10338.154, 380.004, 52673.083 23/11/09,21:07:31,09,08,1, 11.8,1,1, -0.746, 10338.185, 379.997, 52673.128 23/11/09,21:07:31,10,08,1, 11.8,1,1, -0.746, 10338.250, 379.992, 52673.131 23/11/09,21:07:31,11,08,1, 11.8,1,1, -0.746, 10338.303, 379.977, 52673.134 23/11/09,21:07:31,12,08,1, 11.8,1,1, -0.746, 10338.379, 379.970, 52673.153 23/11/09,21:07:31,13,08,1, 11.8,1,1, -0.746, 10338.419, 379.986, 52673.180 23/11/09,21:07:31,14,08,1, 11.8,1,1, -0.746, 10338.461, 379.949, 52673.157 23/11/09,21:07:31,15,08,1, 11.8,1,1, -0.746, 10338.500, 379.944, 52673.188 23/11/09,21:07:31,16,08,1, 11.8,1,1, -0.746, 10338.569, 379.945, 52673.232 23/11/09,21:07:31,17,08,1, 11.8,1,1, -0.746, 10338.647, 379.936, 52673.254 23/11/09,21:07:31,18,08,1, 11.8,1,1, -0.746, 10338.689, 379.947, 52673.201 23/11/09,21:07:31,19,08,1, 11.8,1,1, -0.746, 10338.752, 379.924, 52673.110 23/11/09,21:07:32,00,09,1, 11.9,1,1, -0.743, 10338.746, 379.924, 52673.110 23/11/09,21:07:32,01,09,1, 11.9,1,1, -0.743, 10338.806, 379.923, 52673.231 23/11/09,21:07:32,02,09,1, 11.9,1,1, -0.743, 10338.888, 379.915, 52673.266 23/11/09,21:07:32,03,09,1, 11.9,1,1, -0.743, 10338.951, 379.920, 52673.297 23/11/09,21:07:32,04,09,1, 11.9,1,1, -0.743, 10339.002, 379.924, 52673.311 23/11/09,21:07:32,05,09,1, 11.9,1,1, -0.743, 10339.066, 379.937, 52673.350 23/11/09,21:07:32,06,09,1, 11.9,1,1, -0.743, 10339.090, 379.941, 52673.330 23/11/09,21:07:32,07,09,1, 11.9,1,1, -0.743, 10339.115, 379.961, 52673.383 23/11/09,21:07:32,08,09,1, 11.9,1,1, -0.743, 10339.195, 379.953, 52673.383 23/11/09,21:07:32,09,09,1, 11.9,1,1, -0.743, 10339.229, 379.980, 52673.376 23/11/09,21:07:32,10,09,1, 11.9,1,1, -0.743, 10339.306, 379.992, 52673.449 23/11/09,21:07:32,11,09,1, 11.9,1,1, -0.743, 10339.347, 379.980, 52673.418 23/11/09,21:07:32,12,09,1, 11.9,1,1, -0.743, 10339.392, 380.022, 52673.444 23/11/09,21:07:32,13,09,1, 11.9,1,1, -0.743, 10339.420, 380.019, 52673.441 23/11/09,21:07:32,14,09,1, 11.9,1,1, -0.743, 10339.487, 380.033, 52673.506 23/11/09,21:07:32,15,09,1, 11.9,1,1, -0.743, 10339.522, 380.049, 52673.478 23/11/09,21:07:32,16,09,1, 11.9,1,1, -0.743, 10339.576, 380.063, 52673.521 23/11/09,21:07:32,17,09,1, 11.9,1,1, -0.743, 10339.613, 380.087, 52673.571 23/11/09,21:07:32,18,09,1, 11.9,1,1, -0.743, 10339.650, 380.087, 52673.585 23/11/09,21:07:32,19,09,1, 11.9,1,1, -0.743, 10339.675, 380.101, 52673.615 23/11/09,21:07:33,00,08,1, 11.9,1,1, -0.744, 10339.673, 380.101, 52673.615 23/11/09,21:07:33,01,08,1, 11.9,1,1, -0.744, 10339.789, 380.137, 52673.692 23/11/09,21:07:33,02,08,1, 11.9,1,1, -0.744, 10339.828, 380.161, 52673.734 23/11/09,21:07:33,03,08,1, 11.9,1,1, -0.744, 10339.874, 380.188, 52673.744 23/11/09,21:07:33,04,08,1, 11.9,1,1, -0.744, 10339.916, 380.233, 52673.773 23/11/09,21:07:33,05,08,1, 11.9,1,1, -0.744, 10339.950, 380.205, 52673.760 23/11/09,21:07:33,06,08,1, 11.9,1,1, -0.744, 10340.015, 380.225, 52673.847 23/11/09,21:07:33,07,08,1, 11.9,1,1, -0.744, 10340.072, 380.268, 52673.858 23/11/09,21:07:33,08,08,1, 11.9,1,1, -0.744, 10340.115, 380.302, 52673.893 23/11/09,21:07:33,09,08,1, 11.9,1,1, -0.744, 10340.143, 380.329, 52673.905 23/11/09,21:07:33,10,08,1, 11.9,1,1, -0.744, 10340.207, 380.324, 52673.945 23/11/09,21:07:33,11,08,1, 11.9,1,1, -0.744, 10340.257, 380.354, 52673.950 23/11/09,21:07:33,12,08,1, 11.9,1,1, -0.744, 10340.286, 380.396, 52673.969 23/11/09,21:07:33,13,08,1, 11.9,1,1, -0.744, 10340.366, 380.411, 52674.006 23/11/09,21:07:33,14,08,1, 11.9,1,1, -0.744, 10340.392, 380.456, 52674.045 23/11/09,21:07:33,15,08,1, 11.9,1,1, -0.744, 10340.441, 380.461, 52674.101 23/11/09,21:07:33,16,08,1, 11.9,1,1, -0.744, 10340.508, 380.496, 52674.139 23/11/09,21:07:33,17,08,1, 11.9,1,1, -0.744, 10340.559, 380.551, 52674.191 23/11/09,21:07:33,18,08,1, 11.9,1,1, -0.744, 10340.608, 380.563, 52674.171 23/11/09,21:07:33,19,08,1, 11.9,1,1, -0.744, 10340.684, 380.617, 52674.252 23/11/09,21:07:34,00,08,1, 11.9,1,1, -0.748, 10340.682, 380.617, 52674.252 23/11/09,21:07:34,01,08,1, 11.9,1,1, -0.748, 10340.752, 380.697, 52674.318 23/11/09,21:07:34,02,08,1, 11.9,1,1, -0.748, 10340.810, 380.714, 52674.316 23/11/09,21:07:34,03,08,1, 11.9,1,1, -0.748, 10340.886, 380.746, 52674.364 23/11/09,21:07:34,04,08,1, 11.9,1,1, -0.748, 10340.915, 380.796, 52674.395 23/11/09,21:07:34,05,08,1, 11.9,1,1, -0.748, 10340.987, 380.836, 52674.440 23/11/09,21:07:34,06,08,1, 11.9,1,1, -0.748, 10341.049, 380.855, 52674.474 23/11/09,21:07:34,07,08,1, 11.9,1,1, -0.748, 10341.101, 380.903, 52674.538 23/11/09,21:07:34,08,08,1, 11.9,1,1, -0.748, 10341.159, 380.956, 52674.505 23/11/09,21:07:34,09,08,1, 11.9,1,1, -0.748, 10341.193, 380.965, 52674.564 23/11/09,21:07:34,10,08,1, 11.9,1,1, -0.748, 10341.267, 381.008, 52674.618 23/11/09,21:07:34,11,08,1, 11.9,1,1, -0.748, 10341.349, 381.049, 52674.667 23/11/09,21:07:34,12,08,1, 11.9,1,1, -0.748, 10341.381, 381.074, 52674.698 23/11/09,21:07:34,13,08,1, 11.9,1,1, -0.748, 10341.434, 381.114, 52674.727 23/11/09,21:07:34,14,08,1, 11.9,1,1, -0.748, 10341.503, 381.162, 52674.793 23/11/09,21:07:34,15,08,1, 11.9,1,1, -0.748, 10341.557, 381.199, 52674.789 23/11/09,21:07:34,16,08,1, 11.9,1,1, -0.748, 10341.584, 381.257, 52674.817 23/11/09,21:07:34,17,08,1, 11.9,1,1, -0.748, 10341.667, 381.314, 52674.872 23/11/09,21:07:34,18,08,1, 11.9,1,1, -0.748, 10341.717, 381.348, 52674.940 23/11/09,21:07:34,19,08,1, 11.9,1,1, -0.748, 10341.790, 381.395, 52674.955 23/11/09,21:07:35,00,08,1, 11.9,1,1, -0.743, 10341.784, 381.395, 52674.955 23/11/09,21:07:35,01,08,1, 11.9,1,1, -0.743, 10341.905, 381.462, 52675.030 23/11/09,21:07:35,02,08,1, 11.9,1,1, -0.743, 10341.968, 381.491, 52675.023 23/11/09,21:07:35,03,08,1, 11.9,1,1, -0.743, 10342.024, 381.536, 52675.064 23/11/09,21:07:35,04,08,1, 11.9,1,1, -0.743, 10342.082, 381.580, 52675.144 23/11/09,21:07:35,05,08,1, 11.9,1,1, -0.743, 10342.158, 381.625, 52675.185 23/11/09,21:07:35,06,08,1, 11.9,1,1, -0.743, 10342.221, 381.664, 52675.207 23/11/09,21:07:35,07,08,1, 11.9,1,1, -0.743, 10342.277, 381.711, 52675.257 23/11/09,21:07:35,08,08,1, 11.9,1,1, -0.743, 10342.315, 381.738, 52675.282 23/11/09,21:07:35,09,08,1, 11.9,1,1, -0.743, 10342.372, 381.802, 52675.343 23/11/09,21:07:35,10,08,1, 11.9,1,1, -0.743, 10342.448, 381.823, 52675.360 23/11/09,21:07:35,11,08,1, 11.9,1,1, -0.743, 10342.507, 381.855, 52675.404 23/11/09,21:07:35,12,08,1, 11.9,1,1, -0.743, 10342.565, 381.914, 52675.423 23/11/09,21:07:35,13,08,1, 11.9,1,1, -0.743, 10342.632, 381.953, 52675.435 23/11/09,21:07:35,14,08,1, 11.9,1,1, -0.743, 10342.703, 381.980, 52675.476 23/11/09,21:07:35,15,08,1, 11.9,1,1, -0.743, 10342.750, 382.047, 52675.529 23/11/09,21:07:35,16,08,1, 11.9,1,1, -0.743, 10342.839, 382.081, 52675.592 23/11/09,21:07:35,17,08,1, 11.9,1,1, -0.743, 10342.899, 382.140, 52675.629 23/11/09,21:07:35,18,08,1, 11.9,1,1, -0.743, 10342.957, 382.205, 52675.638 23/11/09,21:07:35,19,08,1, 11.9,1,1, -0.743, 10343.004, 382.216, 52675.672 23/11/09,21:07:36,00,08,1, 11.9,1,1, -0.744, 10343.002, 382.216, 52675.672 23/11/09,21:07:36,01,08,1, 11.9,1,1, -0.744, 10343.124, 382.316, 52675.728 23/11/09,21:07:36,02,08,1, 11.9,1,1, -0.744, 10343.163, 382.335, 52675.759 23/11/09,21:07:36,03,08,1, 11.9,1,1, -0.744, 10343.221, 382.376, 52675.784 23/11/09,21:07:36,04,08,1, 11.9,1,1, -0.744, 10343.270, 382.471, 52675.902 23/11/09,21:07:36,05,08,1, 11.9,1,1, -0.744, 10343.347, 382.497, 52675.880 23/11/09,21:07:36,06,08,1, 11.9,1,1, -0.744, 10343.401, 382.531, 52675.939 23/11/09,21:07:36,07,08,1, 11.9,1,1, -0.744, 10343.461, 382.587, 52675.980 23/11/09,21:07:36,08,08,1, 11.9,1,1, -0.744, 10343.540, 382.600, 52675.947 23/11/09,21:07:36,09,08,1, 11.9,1,1, -0.744, 10343.557, 382.668, 52676.012 23/11/09,21:07:36,10,08,1, 11.9,1,1, -0.744, 10343.645, 382.708, 52676.048 23/11/09,21:07:36,11,08,1, 11.9,1,1, -0.744, 10343.705, 382.741, 52676.076 23/11/09,21:07:36,12,08,1, 11.9,1,1, -0.744, 10343.754, 382.812, 52676.123 23/11/09,21:07:36,13,08,1, 11.9,1,1, -0.744, 10343.794, 382.839, 52676.183 23/11/09,21:07:36,14,08,1, 11.9,1,1, -0.744, 10343.870, 382.873, 52676.180 23/11/09,21:07:36,15,08,1, 11.9,1,1, -0.744, 10343.925, 382.920, 52676.246 23/11/09,21:07:36,16,08,1, 11.9,1,1, -0.744, 10343.959, 382.944, 52676.262 23/11/09,21:07:36,17,08,1, 11.9,1,1, -0.744, 10344.018, 383.002, 52676.272 23/11/09,21:07:36,18,08,1, 11.9,1,1, -0.744, 10344.083, 383.045, 52676.318 23/11/09,21:07:36,19,08,1, 11.9,1,1, -0.744, 10344.136, 383.057, 52676.358 23/11/09,21:07:37,00,08,1, 11.9,1,1, -0.742, 10344.129, 383.057, 52676.358 23/11/09,21:07:37,01,08,1, 11.9,1,1, -0.742, 10344.203, 383.161, 52676.412 23/11/09,21:07:37,02,08,1, 11.9,1,1, -0.742, 10344.263, 383.169, 52676.431 23/11/09,21:07:37,03,08,1, 11.9,1,1, -0.742, 10344.303, 383.226, 52676.471 23/11/09,21:07:37,04,08,1, 11.9,1,1, -0.742, 10344.364, 383.242, 52676.510 23/11/09,21:07:37,05,08,1, 11.9,1,1, -0.742, 10344.421, 383.253, 52676.540 23/11/09,21:07:37,06,08,1, 11.9,1,1, -0.742, 10344.448, 383.297, 52676.548 23/11/09,21:07:37,07,08,1, 11.9,1,1, -0.742, 10344.502, 383.312, 52676.577 23/11/09,21:07:37,08,08,1, 11.9,1,1, -0.742, 10344.544, 383.345, 52676.572 23/11/09,21:07:37,09,08,1, 11.9,1,1, -0.742, 10344.597, 383.403, 52676.619 23/11/09,21:07:37,10,08,1, 11.9,1,1, -0.742, 10344.643, 383.412, 52676.655 23/11/09,21:07:37,11,08,1, 11.9,1,1, -0.742, 10344.678, 383.463, 52676.698 23/11/09,21:07:37,12,08,1, 11.9,1,1, -0.742, 10344.715, 383.502, 52676.705 23/11/09,21:07:37,13,08,1, 11.9,1,1, -0.742, 10344.793, 383.528, 52676.760 23/11/09,21:07:37,14,08,1, 11.9,1,1, -0.742, 10344.821, 383.533, 52676.775 23/11/09,21:07:37,15,08,1, 11.9,1,1, -0.742, 10344.874, 383.592, 52676.794 23/11/09,21:07:37,16,08,1, 11.9,1,1, -0.742, 10344.903, 383.606, 52676.805 23/11/09,21:07:37,17,08,1, 11.9,1,1, -0.742, 10344.952, 383.629, 52676.826 23/11/09,21:07:37,18,08,1, 11.9,1,1, -0.742, 10345.003, 383.666, 52676.879 23/11/09,21:07:37,19,08,1, 11.9,1,1, -0.742, 10345.060, 383.725, 52676.916 23/11/09,21:07:38,00,08,1, 11.9,1,1, -0.744, 10345.055, 383.725, 52676.916 23/11/09,21:07:38,01,08,1, 11.9,1,1, -0.744, 10345.137, 383.749, 52676.930 23/11/09,21:07:38,02,08,1, 11.9,1,1, -0.744, 10345.180, 383.787, 52676.947 23/11/09,21:07:38,03,08,1, 11.9,1,1, -0.744, 10345.219, 383.806, 52676.964 23/11/09,21:07:38,04,08,1, 11.9,1,1, -0.744, 10345.259, 383.836, 52677.015 23/11/09,21:07:38,05,08,1, 11.9,1,1, -0.744, 10345.296, 383.856, 52677.039 23/11/09,21:07:38,06,08,1, 11.9,1,1, -0.744, 10345.331, 383.894, 52677.067 23/11/09,21:07:38,07,08,1, 11.9,1,1, -0.744, 10345.387, 383.918, 52677.092 23/11/09,21:07:38,08,08,1, 11.9,1,1, -0.744, 10345.447, 383.958, 52677.123 23/11/09,21:07:38,09,08,1, 11.9,1,1, -0.744, 10345.464, 383.982, 52677.244 23/11/09,21:07:38,10,08,1, 11.9,1,1, -0.744, 10345.521, 383.983, 52677.055 23/11/09,21:07:38,11,08,1, 11.9,1,1, -0.744, 10345.565, 384.039, 52677.329 23/11/09,21:07:38,12,08,1, 11.9,1,1, -0.744, 10345.631, 384.057, 52677.038 23/11/09,21:07:38,13,08,1, 11.9,1,1, -0.744, 10345.655, 384.091, 52677.142 23/11/09,21:07:38,14,08,1, 11.9,1,1, -0.744, 10345.709, 384.114, 52677.182 23/11/09,21:07:38,15,08,1, 11.9,1,1, -0.744, 10345.767, 384.121, 52677.182 23/11/09,21:07:38,16,08,1, 11.9,1,1, -0.744, 10345.788, 384.149, 52677.245 23/11/09,21:07:38,17,08,1, 11.9,1,1, -0.744, 10345.846, 384.184, 52677.250 23/11/09,21:07:38,18,08,1, 11.9,1,1, -0.744, 10345.864, 384.206, 52677.248 23/11/09,21:07:38,19,08,1, 11.9,1,1, -0.744, 10345.899, 384.217, 52677.271 23/11/09,21:07:39,00,08,1, 11.9,1,1, -0.739, 10345.898, 384.217, 52677.271 23/11/09,21:07:39,01,08,1, 11.9,1,1, -0.739, 10345.997, 384.276, 52677.332 23/11/09,21:07:39,02,08,1, 11.9,1,1, -0.739, 10346.057, 384.326, 52677.349 23/11/09,21:07:39,03,08,1, 11.9,1,1, -0.739, 10346.089, 384.341, 52677.335 23/11/09,21:07:39,04,08,1, 11.9,1,1, -0.739, 10346.146, 384.389, 52677.375 23/11/09,21:07:39,05,08,1, 11.9,1,1, -0.739, 10346.158, 384.394, 52677.407 23/11/09,21:07:39,06,08,1, 11.9,1,1, -0.739, 10346.250, 384.424, 52677.402 23/11/09,21:07:39,07,08,1, 11.9,1,1, -0.739, 10346.273, 384.421, 52677.376 23/11/09,21:07:39,08,08,1, 11.9,1,1, -0.739, 10346.333, 384.464, 52677.446 23/11/09,21:07:39,09,08,1, 11.9,1,1, -0.739, 10346.392, 384.494, 52677.439 23/11/09,21:07:39,10,08,1, 11.9,1,1, -0.739, 10346.409, 384.504, 52677.419 23/11/09,21:07:39,11,08,1, 11.9,1,1, -0.739, 10346.475, 384.530, 52677.395 23/11/09,21:07:39,12,08,1, 11.9,1,1, -0.739, 10346.529, 384.561, 52677.447 23/11/09,21:07:39,13,08,1, 11.9,1,1, -0.739, 10346.566, 384.568, 52677.437 23/11/09,21:07:39,14,08,1, 11.9,1,1, -0.739, 10346.596, 384.610, 52677.460 23/11/09,21:07:39,15,08,1, 11.9,1,1, -0.739, 10346.665, 384.644, 52677.467 23/11/09,21:07:39,16,08,1, 11.9,1,1, -0.739, 10346.700, 384.621, 52677.432 23/11/09,21:07:39,17,08,1, 11.9,1,1, -0.739, 10346.736, 384.645, 52677.518 23/11/09,21:07:39,18,08,1, 11.9,1,1, -0.739, 10346.788, 384.670, 52677.523 23/11/09,21:07:39,19,08,1, 11.9,1,1, -0.739, 10346.828, 384.671, 52677.516 23/11/09,21:07:40,00,09,1, 11.9,1,1, -0.740, 10346.824, 384.671, 52677.516 23/11/09,21:07:40,01,09,1, 11.9,1,1, -0.740, 10346.896, 384.707, 52677.555 23/11/09,21:07:40,02,09,1, 11.9,1,1, -0.740, 10346.969, 384.740, 52677.544 23/11/09,21:07:40,03,09,1, 11.9,1,1, -0.740, 10347.039, 384.747, 52677.548 23/11/09,21:07:40,04,09,1, 11.9,1,1, -0.740, 10347.069, 384.792, 52677.517 23/11/09,21:07:40,05,09,1, 11.9,1,1, -0.740, 10347.104, 384.794, 52677.545 23/11/09,21:07:40,06,09,1, 11.9,1,1, -0.740, 10347.140, 384.829, 52677.540 23/11/09,21:07:40,07,09,1, 11.9,1,1, -0.740, 10347.203, 384.834, 52677.533 23/11/09,21:07:40,08,09,1, 11.9,1,1, -0.740, 10347.251, 384.844, 52677.535 23/11/09,21:07:40,09,09,1, 11.9,1,1, -0.740, 10347.304, 384.858, 52677.496 23/11/09,21:07:40,10,09,1, 11.9,1,1, -0.740, 10347.328, 384.903, 52677.513 23/11/09,21:07:40,11,09,1, 11.9,1,1, -0.740, 10347.368, 384.896, 52677.471 23/11/09,21:07:40,12,09,1, 11.9,1,1, -0.740, 10347.421, 384.918, 52677.503 23/11/09,21:07:40,13,09,1, 11.9,1,1, -0.740, 10347.460, 384.924, 52677.518 23/11/09,21:07:40,14,09,1, 11.9,1,1, -0.740, 10347.511, 384.946, 52677.548 23/11/09,21:07:40,15,09,1, 11.9,1,1, -0.740, 10347.540, 384.948, 52677.508 23/11/09,21:07:40,16,09,1, 11.9,1,1, -0.740, 10347.574, 384.971, 52677.501 23/11/09,21:07:40,17,09,1, 11.9,1,1, -0.740, 10347.638, 384.992, 52677.484 23/11/09,21:07:40,18,09,1, 11.9,1,1, -0.740, 10347.696, 384.983, 52677.452 23/11/09,21:07:40,19,09,1, 11.9,1,1, -0.740, 10347.699, 384.997, 52677.453 23/11/09,21:07:41,00,09,1, 11.9,1,1, -0.742, 10347.692, 384.997, 52677.453 23/11/09,21:07:41,01,09,1, 11.9,1,1, -0.742, 10347.795, 384.994, 52677.455 23/11/09,21:07:41,02,09,1, 11.9,1,1, -0.742, 10347.830, 385.027, 52677.425 23/11/09,21:07:41,03,09,1, 11.9,1,1, -0.742, 10347.869, 385.010, 52677.426 23/11/09,21:07:41,04,09,1, 11.9,1,1, -0.742, 10347.908, 385.035, 52677.420 23/11/09,21:07:41,05,09,1, 11.9,1,1, -0.742, 10347.950, 385.071, 52677.407 23/11/09,21:07:41,06,09,1, 11.9,1,1, -0.742, 10348.016, 385.065, 52677.413 23/11/09,21:07:41,07,09,1, 11.9,1,1, -0.742, 10348.004, 385.074, 52677.357 23/11/09,21:07:41,08,09,1, 11.9,1,1, -0.742, 10348.055, 385.075, 52677.371 23/11/09,21:07:41,09,09,1, 11.9,1,1, -0.742, 10348.086, 385.084, 52677.333 23/11/09,21:07:41,10,09,1, 11.9,1,1, -0.742, 10348.145, 385.087, 52677.292 23/11/09,21:07:41,11,09,1, 11.9,1,1, -0.742, 10348.177, 385.107, 52677.295 23/11/09,21:07:41,12,09,1, 11.9,1,1, -0.742, 10348.237, 385.123, 52677.298 23/11/09,21:07:41,13,09,1, 11.9,1,1, -0.742, 10348.239, 385.122, 52677.248 23/11/09,21:07:41,14,09,1, 11.9,1,1, -0.742, 10348.260, 385.128, 52677.274 23/11/09,21:07:41,15,09,1, 11.9,1,1, -0.742, 10348.299, 385.153, 52677.252 23/11/09,21:07:41,16,09,1, 11.9,1,1, -0.742, 10348.323, 385.146, 52677.261 23/11/09,21:07:41,17,09,1, 11.9,1,1, -0.742, 10348.340, 385.175, 52677.251 23/11/09,21:07:41,18,09,1, 11.9,1,1, -0.742, 10348.402, 385.180, 52677.203 23/11/09,21:07:41,19,09,1, 11.9,1,1, -0.742, 10348.394, 385.179, 52677.118 23/11/09,21:07:42,00,09,1, 11.9,1,1, -0.742, 10348.393, 385.179, 52677.118 23/11/09,21:07:42,01,09,1, 11.9,1,1, -0.742, 10348.495, 385.203, 52677.162 23/11/09,21:07:42,02,09,1, 11.9,1,1, -0.742, 10348.502, 385.216, 52677.157 23/11/09,21:07:42,03,09,1, 11.9,1,1, -0.742, 10348.523, 385.211, 52677.116 23/11/09,21:07:42,04,09,1, 11.9,1,1, -0.742, 10348.529, 385.242, 52677.101 23/11/09,21:07:42,05,09,1, 11.9,1,1, -0.742, 10348.577, 385.257, 52677.089 23/11/09,21:07:42,06,09,1, 11.9,1,1, -0.742, 10348.569, 385.263, 52677.055 23/11/09,21:07:42,07,09,1, 11.9,1,1, -0.742, 10348.618, 385.299, 52677.081 23/11/09,21:07:42,08,09,1, 11.9,1,1, -0.742, 10348.649, 385.314, 52677.024 23/11/09,21:07:42,09,09,1, 11.9,1,1, -0.742, 10348.638, 385.345, 52677.010 23/11/09,21:07:42,10,09,1, 11.9,1,1, -0.742, 10348.678, 385.354, 52677.001 23/11/09,21:07:42,11,09,1, 11.9,1,1, -0.742, 10348.704, 385.367, 52676.977 23/11/09,21:07:42,12,09,1, 11.9,1,1, -0.742, 10348.729, 385.389, 52676.946 23/11/09,21:07:42,13,09,1, 11.9,1,1, -0.742, 10348.767, 385.399, 52676.987 23/11/09,21:07:42,14,09,1, 11.9,1,1, -0.742, 10348.770, 385.413, 52677.007 23/11/09,21:07:42,15,09,1, 11.9,1,1, -0.742, 10348.790, 385.417, 52676.952 23/11/09,21:07:42,16,09,1, 11.9,1,1, -0.742, 10348.809, 385.437, 52676.872 23/11/09,21:07:42,17,09,1, 11.9,1,1, -0.742, 10348.802, 385.448, 52676.837 23/11/09,21:07:42,18,09,1, 11.9,1,1, -0.742, 10348.841, 385.467, 52676.834 23/11/09,21:07:42,19,09,1, 11.9,1,1, -0.742, 10348.872, 385.485, 52676.830 23/11/09,21:07:43,00,09,1, 11.8,1,1, -0.744, 10348.868, 385.485, 52676.830 23/11/09,21:07:43,01,09,1, 11.8,1,1, -0.744, 10348.912, 385.528, 52676.797 23/11/09,21:07:43,02,09,1, 11.8,1,1, -0.744, 10348.922, 385.554, 52676.815 23/11/09,21:07:43,03,09,1, 11.8,1,1, -0.744, 10348.936, 385.575, 52676.808 23/11/09,21:07:43,04,09,1, 11.8,1,1, -0.744, 10348.969, 385.610, 52676.798 23/11/09,21:07:43,05,09,1, 11.8,1,1, -0.744, 10348.969, 385.615, 52676.729 23/11/09,21:07:43,06,09,1, 11.8,1,1, -0.744, 10349.012, 385.640, 52676.717 23/11/09,21:07:43,07,09,1, 11.8,1,1, -0.744, 10349.012, 385.642, 52676.709 23/11/09,21:07:43,08,09,1, 11.8,1,1, -0.744, 10349.020, 385.691, 52676.681 23/11/09,21:07:43,09,09,1, 11.8,1,1, -0.744, 10349.033, 385.692, 52676.651 23/11/09,21:07:43,10,09,1, 11.8,1,1, -0.744, 10349.063, 385.732, 52676.669 23/11/09,21:07:43,11,09,1, 11.8,1,1, -0.744, 10349.091, 385.745, 52676.616 23/11/09,21:07:43,12,09,1, 11.8,1,1, -0.744, 10349.109, 385.768, 52676.582 23/11/09,21:07:43,13,09,1, 11.8,1,1, -0.744, 10349.106, 385.795, 52676.579 23/11/09,21:07:43,14,09,1, 11.8,1,1, -0.744, 10349.121, 385.818, 52676.579 23/11/09,21:07:43,15,09,1, 11.8,1,1, -0.744, 10349.126, 385.840, 52676.561 23/11/09,21:07:43,16,09,1, 11.8,1,1, -0.744, 10349.108, 385.846, 52676.515 23/11/09,21:07:43,17,09,1, 11.8,1,1, -0.744, 10349.111, 385.862, 52676.492 23/11/09,21:07:43,18,09,1, 11.8,1,1, -0.744, 10349.148, 385.890, 52676.488 23/11/09,21:07:43,19,09,1, 11.8,1,1, -0.744, 10349.157, 385.916, 52676.475 23/11/09,21:07:44,00,09,1, 11.8,1,1, -0.742, 10349.152, 385.916, 52676.475 23/11/09,21:07:44,01,09,1, 11.8,1,1, -0.742, 10349.136, 385.964, 52676.428 23/11/09,21:07:44,02,09,1, 11.8,1,1, -0.742, 10349.167, 385.981, 52676.408 23/11/09,21:07:44,03,09,1, 11.8,1,1, -0.742, 10349.155, 386.006, 52676.378 23/11/09,21:07:44,04,09,1, 11.8,1,1, -0.742, 10349.152, 386.024, 52676.345 23/11/09,21:07:44,05,09,1, 11.8,1,1, -0.742, 10349.147, 386.034, 52676.350 23/11/09,21:07:44,06,09,1, 11.8,1,1, -0.742, 10349.156, 386.064, 52676.320 23/11/09,21:07:44,07,09,1, 11.8,1,1, -0.742, 10349.150, 386.102, 52676.312 23/11/09,21:07:44,08,09,1, 11.8,1,1, -0.742, 10349.131, 386.110, 52676.275 23/11/09,21:07:44,09,09,1, 11.8,1,1, -0.742, 10349.136, 386.130, 52676.290 23/11/09,21:07:44,10,09,1, 11.8,1,1, -0.742, 10349.141, 386.172, 52676.236 23/11/09,21:07:44,11,09,1, 11.8,1,1, -0.742, 10349.097, 386.159, 52676.217 23/11/09,21:07:44,12,09,1, 11.8,1,1, -0.742, 10349.102, 386.202, 52676.224 23/11/09,21:07:44,13,09,1, 11.8,1,1, -0.742, 10349.101, 386.204, 52676.226 23/11/09,21:07:44,14,09,1, 11.8,1,1, -0.742, 10349.084, 386.233, 52676.190 23/11/09,21:07:44,15,09,1, 11.8,1,1, -0.742, 10349.091, 386.255, 52676.187 23/11/09,21:07:44,16,09,1, 11.8,1,1, -0.742, 10349.084, 386.268, 52676.156 23/11/09,21:07:44,17,09,1, 11.8,1,1, -0.742, 10349.068, 386.299, 52676.174 23/11/09,21:07:44,18,09,1, 11.8,1,1, -0.742, 10349.042, 386.326, 52676.147 23/11/09,21:07:44,19,09,1, 11.8,1,1, -0.742, 10349.046, 386.365, 52676.125 23/11/09,21:07:45,00,09,1, 11.9,1,1, -0.744, 10349.044, 386.365, 52676.125 23/11/09,21:07:45,01,09,1, 11.9,1,1, -0.744, 10349.027, 386.419, 52676.104 23/11/09,21:07:45,02,09,1, 11.9,1,1, -0.744, 10349.000, 386.424, 52676.070 23/11/09,21:07:45,03,09,1, 11.9,1,1, -0.744, 10348.963, 386.446, 52676.092 23/11/09,21:07:45,04,09,1, 11.9,1,1, -0.744, 10348.963, 386.478, 52676.085 23/11/09,21:07:45,05,09,1, 11.9,1,1, -0.744, 10348.912, 386.467, 52676.090 23/11/09,21:07:45,06,09,1, 11.9,1,1, -0.744, 10348.917, 386.502, 52676.044 23/11/09,21:07:45,07,09,1, 11.9,1,1, -0.744, 10348.897, 386.516, 52676.028 23/11/09,21:07:45,08,09,1, 11.9,1,1, -0.744, 10348.880, 386.554, 52675.987 23/11/09,21:07:45,09,09,1, 11.9,1,1, -0.744, 10348.863, 386.559, 52675.962 23/11/09,21:07:45,10,09,1, 11.9,1,1, -0.744, 10348.848, 386.578, 52675.985 23/11/09,21:07:45,11,09,1, 11.9,1,1, -0.744, 10348.797, 386.604, 52675.961 23/11/09,21:07:45,12,09,1, 11.9,1,1, -0.744, 10348.814, 386.625, 52675.945 23/11/09,21:07:45,13,09,1, 11.9,1,1, -0.744, 10348.754, 386.631, 52675.955 23/11/09,21:07:45,14,09,1, 11.9,1,1, -0.744, 10348.755, 386.673, 52675.912 23/11/09,21:07:45,15,09,1, 11.9,1,1, -0.744, 10348.747, 386.689, 52675.904 23/11/09,21:07:45,16,09,1, 11.9,1,1, -0.744, 10348.690, 386.696, 52675.913 23/11/09,21:07:45,17,09,1, 11.9,1,1, -0.744, 10348.678, 386.737, 52675.888 23/11/09,21:07:45,18,09,1, 11.9,1,1, -0.744, 10348.662, 386.768, 52675.868 23/11/09,21:07:45,19,09,1, 11.9,1,1, -0.744, 10348.630, 386.819, 52675.918 23/11/09,21:07:46,00,09,1, 11.9,1,1, -0.743, 10348.626, 386.819, 52675.918 23/11/09,21:07:46,01,09,1, 11.9,1,1, -0.743, 10348.550, 386.850, 52675.887 23/11/09,21:07:46,02,09,1, 11.9,1,1, -0.743, 10348.540, 386.859, 52675.854 23/11/09,21:07:46,03,09,1, 11.9,1,1, -0.743, 10348.514, 386.890, 52675.856 23/11/09,21:07:46,04,09,1, 11.9,1,1, -0.743, 10348.476, 386.896, 52675.866 23/11/09,21:07:46,05,09,1, 11.9,1,1, -0.743, 10348.487, 386.927, 52675.896 23/11/09,21:07:46,06,09,1, 11.9,1,1, -0.743, 10348.448, 386.965, 52675.862 23/11/09,21:07:46,07,09,1, 11.9,1,1, -0.743, 10348.426, 386.961, 52675.807 23/11/09,21:07:46,08,09,1, 11.9,1,1, -0.743, 10348.392, 387.029, 52675.853 23/11/09,21:07:46,09,09,1, 11.9,1,1, -0.743, 10348.378, 387.052, 52675.782 23/11/09,21:07:46,10,09,1, 11.9,1,1, -0.743, 10348.360, 387.097, 52675.854 23/11/09,21:07:46,11,09,1, 11.9,1,1, -0.743, 10348.333, 387.105, 52675.819 23/11/09,21:07:46,12,09,1, 11.9,1,1, -0.743, 10348.280, 387.144, 52675.823 23/11/09,21:07:46,13,09,1, 11.9,1,1, -0.743, 10348.239, 387.158, 52675.775 23/11/09,21:07:46,14,09,1, 11.9,1,1, -0.743, 10348.239, 387.201, 52675.799 23/11/09,21:07:46,15,09,1, 11.9,1,1, -0.743, 10348.212, 387.244, 52675.768 23/11/09,21:07:46,16,09,1, 11.9,1,1, -0.743, 10348.190, 387.251, 52675.791 23/11/09,21:07:46,17,09,1, 11.9,1,1, -0.743, 10348.145, 387.281, 52675.835 23/11/09,21:07:46,18,09,1, 11.9,1,1, -0.743, 10348.118, 387.320, 52675.816 23/11/09,21:07:46,19,09,1, 11.9,1,1, -0.743, 10348.082, 387.355, 52675.843 23/11/09,21:07:47,00,09,1, 11.9,1,1, -0.742, 10348.076, 387.355, 52675.843 23/11/09,21:07:47,01,09,1, 11.9,1,1, -0.742, 10348.046, 387.403, 52675.836 23/11/09,21:07:47,02,09,1, 11.9,1,1, -0.742, 10348.014, 387.456, 52675.843 23/11/09,21:07:47,03,09,1, 11.9,1,1, -0.742, 10348.002, 387.470, 52675.849 23/11/09,21:07:47,04,09,1, 11.9,1,1, -0.742, 10347.942, 387.500, 52675.849 23/11/09,21:07:47,05,09,1, 11.9,1,1, -0.742, 10347.914, 387.556, 52675.824 23/11/09,21:07:47,06,09,1, 11.9,1,1, -0.742, 10347.908, 387.583, 52675.863 23/11/09,21:07:47,07,09,1, 11.9,1,1, -0.742, 10347.892, 387.610, 52675.842 23/11/09,21:07:47,08,09,1, 11.9,1,1, -0.742, 10347.830, 387.627, 52675.882 23/11/09,21:07:47,09,09,1, 11.9,1,1, -0.742, 10347.805, 387.653, 52675.851 23/11/09,21:07:47,10,09,1, 11.9,1,1, -0.742, 10347.787, 387.725, 52675.850 23/11/09,21:07:47,11,09,1, 11.9,1,1, -0.742, 10347.757, 387.747, 52675.883 23/11/09,21:07:47,12,09,1, 11.9,1,1, -0.742, 10347.752, 387.759, 52675.883 23/11/09,21:07:47,13,09,1, 11.9,1,1, -0.742, 10347.719, 387.777, 52675.864 23/11/09,21:07:47,14,09,1, 11.9,1,1, -0.742, 10347.682, 387.857, 52675.897 23/11/09,21:07:47,15,09,1, 11.9,1,1, -0.742, 10347.684, 387.865, 52675.912 23/11/09,21:07:47,16,09,1, 11.9,1,1, -0.742, 10347.629, 387.885, 52675.926 23/11/09,21:07:47,17,09,1, 11.9,1,1, -0.742, 10347.632, 387.918, 52675.926 23/11/09,21:07:47,18,09,1, 11.9,1,1, -0.742, 10347.599, 387.940, 52675.883 23/11/09,21:07:47,19,09,1, 11.9,1,1, -0.742, 10347.577, 387.977, 52675.881 23/11/09,21:07:48,00,10,1, 11.9,1,1, -0.744, 10347.575, 387.977, 52675.881 23/11/09,21:07:48,01,10,1, 11.9,1,1, -0.744, 10347.548, 388.008, 52675.943 23/11/09,21:07:48,02,10,1, 11.9,1,1, -0.744, 10347.529, 388.069, 52675.967 23/11/09,21:07:48,03,10,1, 11.9,1,1, -0.744, 10347.533, 388.092, 52675.992 23/11/09,21:07:48,04,10,1, 11.9,1,1, -0.744, 10347.509, 388.079, 52675.917 23/11/09,21:07:48,05,10,1, 11.9,1,1, -0.744, 10347.495, 388.110, 52675.934 23/11/09,21:07:48,06,10,1, 11.9,1,1, -0.744, 10347.475, 388.136, 52675.941 23/11/09,21:07:48,07,10,1, 11.9,1,1, -0.744, 10347.482, 388.172, 52675.955 23/11/09,21:07:48,08,10,1, 11.9,1,1, -0.744, 10347.443, 388.161, 52675.949 23/11/09,21:07:48,09,10,1, 11.9,1,1, -0.744, 10347.439, 388.174, 52675.938 23/11/09,21:07:48,10,10,1, 11.9,1,1, -0.744, 10347.420, 388.222, 52675.963 23/11/09,21:07:48,11,10,1, 11.9,1,1, -0.744, 10347.440, 388.257, 52675.991 23/11/09,21:07:48,12,10,1, 11.9,1,1, -0.744, 10347.419, 388.253, 52675.945 23/11/09,21:07:48,13,10,1, 11.9,1,1, -0.744, 10347.432, 388.276, 52675.993 23/11/09,21:07:48,14,10,1, 11.9,1,1, -0.744, 10347.412, 388.266, 52675.966 23/11/09,21:07:48,15,10,1, 11.9,1,1, -0.744, 10347.397, 388.299, 52675.952 23/11/09,21:07:48,16,10,1, 11.9,1,1, -0.744, 10347.388, 388.320, 52675.974 23/11/09,21:07:48,17,10,1, 11.9,1,1, -0.744, 10347.408, 388.302, 52675.957 23/11/09,21:07:48,18,10,1, 11.9,1,1, -0.744, 10347.397, 388.341, 52675.925 23/11/09,21:07:48,19,10,1, 11.9,1,1, -0.744, 10347.387, 388.363, 52675.991 23/11/09,21:07:49,00,10,1, 11.9,1,1, -0.746, 10347.383, 388.363, 52675.991 23/11/09,21:07:49,01,10,1, 11.9,1,1, -0.746, 10347.393, 388.378, 52675.948 23/11/09,21:07:49,02,10,1, 11.9,1,1, -0.746, 10347.406, 388.376, 52675.920 23/11/09,21:07:49,03,10,1, 11.9,1,1, -0.746, 10347.396, 388.384, 52675.956 23/11/09,21:07:49,04,10,1, 11.9,1,1, -0.746, 10347.416, 388.379, 52675.926 23/11/09,21:07:49,05,10,1, 11.9,1,1, -0.746, 10347.401, 388.421, 52675.951 23/11/09,21:07:49,06,10,1, 11.9,1,1, -0.746, 10347.413, 388.426, 52675.944 23/11/09,21:07:49,07,10,1, 11.9,1,1, -0.746, 10347.410, 388.453, 52675.939 23/11/09,21:07:49,08,10,1, 11.9,1,1, -0.746, 10347.436, 388.427, 52675.928 23/11/09,21:07:49,09,10,1, 11.9,1,1, -0.746, 10347.462, 388.456, 52675.909 23/11/09,21:07:49,10,10,1, 11.9,1,1, -0.746, 10347.463, 388.439, 52675.913 23/11/09,21:07:49,11,10,1, 11.9,1,1, -0.746, 10347.461, 388.438, 52675.887 23/11/09,21:07:49,12,10,1, 11.9,1,1, -0.746, 10347.496, 388.454, 52675.919 23/11/09,21:07:49,13,10,1, 11.9,1,1, -0.746, 10347.535, 388.463, 52675.873 23/11/09,21:07:49,14,10,1, 11.9,1,1, -0.746, 10347.515, 388.445, 52675.908 23/11/09,21:07:49,15,10,1, 11.9,1,1, -0.746, 10347.585, 388.448, 52675.922 23/11/09,21:07:49,16,10,1, 11.9,1,1, -0.746, 10347.594, 388.450, 52675.892 23/11/09,21:07:49,17,10,1, 11.9,1,1, -0.746, 10347.618, 388.410, 52675.875 23/11/09,21:07:49,18,10,1, 11.9,1,1, -0.746, 10347.652, 388.429, 52675.862 23/11/09,21:07:49,19,10,1, 11.9,1,1, -0.746, 10347.662, 388.430, 52675.895 23/11/09,21:07:50,00,10,1, 11.9,1,1, -0.745, 10347.658, 388.430, 52675.895 23/11/09,21:07:50,01,10,1, 11.9,1,1, -0.745, 10347.725, 388.426, 52675.916 23/11/09,21:07:50,02,10,1, 11.9,1,1, -0.745, 10347.754, 388.435, 52675.882 23/11/09,21:07:50,03,10,1, 11.9,1,1, -0.745, 10347.781, 388.426, 52675.895 23/11/09,21:07:50,04,10,1, 11.9,1,1, -0.745, 10347.830, 388.389, 52675.887 23/11/09,21:07:50,05,10,1, 11.9,1,1, -0.745, 10347.851, 388.398, 52675.884 23/11/09,21:07:50,06,10,1, 11.9,1,1, -0.745, 10347.875, 388.402, 52675.850 23/11/09,21:07:50,07,10,1, 11.9,1,1, -0.745, 10347.931, 388.396, 52675.875 23/11/09,21:07:50,08,10,1, 11.9,1,1, -0.745, 10347.968, 388.367, 52675.854 23/11/09,21:07:50,09,10,1, 11.9,1,1, -0.745, 10347.988, 388.390, 52675.873 23/11/09,21:07:50,10,10,1, 11.9,1,1, -0.745, 10348.057, 388.361, 52675.715 23/11/09,21:07:50,11,10,1, 11.9,1,1, -0.745, 10348.064, 388.362, 52675.802 23/11/09,21:07:50,12,10,1, 11.9,1,1, -0.745, 10348.104, 388.351, 52675.805 23/11/09,21:07:50,13,10,1, 11.9,1,1, -0.745, 10348.151, 388.331, 52675.820 23/11/09,21:07:50,14,10,1, 11.9,1,1, -0.745, 10348.201, 388.340, 52675.812 23/11/09,21:07:50,15,10,1, 11.9,1,1, -0.745, 10348.228, 388.356, 52675.823 23/11/09,21:07:50,16,10,1, 11.9,1,1, -0.745, 10348.257, 388.355, 52675.829 23/11/09,21:07:50,17,10,1, 11.9,1,1, -0.745, 10348.319, 388.345, 52675.872 23/11/09,21:07:50,18,10,1, 11.9,1,1, -0.745, 10348.373, 388.340, 52675.855 23/11/09,21:07:50,19,10,1, 11.9,1,1, -0.745, 10348.404, 388.319, 52675.861 23/11/09,21:07:51,00,10,1, 11.8,1,1, -0.745, 10348.401, 388.319, 52675.861 23/11/09,21:07:51,01,10,1, 11.8,1,1, -0.745, 10348.521, 388.321, 52675.877 23/11/09,21:07:51,02,10,1, 11.8,1,1, -0.745, 10348.532, 388.301, 52675.881 23/11/09,21:07:51,03,10,1, 11.8,1,1, -0.745, 10348.605, 388.305, 52675.873 23/11/09,21:07:51,04,10,1, 11.8,1,1, -0.745, 10348.645, 388.283, 52675.879 23/11/09,21:07:51,05,10,1, 11.8,1,1, -0.745, 10348.688, 388.303, 52675.890 23/11/09,21:07:51,06,10,1, 11.8,1,1, -0.745, 10348.744, 388.282, 52675.871 23/11/09,21:07:51,07,10,1, 11.8,1,1, -0.745, 10348.788, 388.275, 52675.845 23/11/09,21:07:51,08,10,1, 11.8,1,1, -0.745, 10348.835, 388.273, 52675.853 23/11/09,21:07:51,09,10,1, 11.8,1,1, -0.745, 10348.897, 388.279, 52675.884 23/11/09,21:07:51,10,10,1, 11.8,1,1, -0.745, 10348.981, 388.266, 52675.863 23/11/09,21:07:51,11,10,1, 11.8,1,1, -0.745, 10349.002, 388.262, 52675.875 23/11/09,21:07:51,12,10,1, 11.8,1,1, -0.745, 10349.076, 388.260, 52675.862 23/11/09,21:07:51,13,10,1, 11.8,1,1, -0.745, 10349.108, 388.244, 52675.856 23/11/09,21:07:51,14,10,1, 11.8,1,1, -0.745, 10349.163, 388.244, 52675.870 23/11/09,21:07:51,15,10,1, 11.8,1,1, -0.745, 10349.206, 388.215, 52675.828 23/11/09,21:07:51,16,10,1, 11.8,1,1, -0.745, 10349.291, 388.217, 52675.820 23/11/09,21:07:51,17,10,1, 11.8,1,1, -0.745, 10349.322, 388.203, 52675.829 23/11/09,21:07:51,18,10,1, 11.8,1,1, -0.745, 10349.411, 388.178, 52675.798 23/11/09,21:07:51,19,10,1, 11.8,1,1, -0.745, 10349.455, 388.188, 52675.830 23/11/09,21:07:52,00,10,1, 11.9,1,1, -0.742, 10349.452, 388.188, 52675.830 23/11/09,21:07:52,01,10,1, 11.9,1,1, -0.742, 10349.568, 388.166, 52675.807 23/11/09,21:07:52,02,10,1, 11.9,1,1, -0.742, 10349.605, 388.171, 52675.772 23/11/09,21:07:52,03,10,1, 11.9,1,1, -0.742, 10349.663, 388.147, 52675.709 23/11/09,21:07:52,04,10,1, 11.9,1,1, -0.742, 10349.728, 388.118, 52675.732 23/11/09,21:07:52,05,10,1, 11.9,1,1, -0.742, 10349.799, 388.141, 52675.723 23/11/09,21:07:52,06,10,1, 11.9,1,1, -0.742, 10349.854, 388.125, 52675.711 23/11/09,21:07:52,07,10,1, 11.9,1,1, -0.742, 10349.926, 388.140, 52675.708 23/11/09,21:07:52,08,10,1, 11.9,1,1, -0.742, 10349.966, 388.092, 52675.693 23/11/09,21:07:52,09,10,1, 11.9,1,1, -0.742, 10350.033, 388.069, 52675.663 23/11/09,21:07:52,10,10,1, 11.9,1,1, -0.742, 10350.099, 388.076, 52675.633 23/11/09,21:07:52,11,10,1, 11.9,1,1, -0.742, 10350.148, 388.072, 52675.621 23/11/09,21:07:52,12,10,1, 11.9,1,1, -0.742, 10350.259, 388.069, 52675.453 23/11/09,21:07:52,13,10,1, 11.9,1,1, -0.742, 10350.347, 388.090, 52675.569 23/11/09,21:07:52,14,10,1, 11.9,1,1, -0.742, 10350.384, 388.093, 52675.564 23/11/09,21:07:52,15,10,1, 11.9,1,1, -0.742, 10350.448, 388.057, 52675.573 23/11/09,21:07:52,16,10,1, 11.9,1,1, -0.742, 10350.488, 388.024, 52675.562 23/11/09,21:07:52,17,10,1, 11.9,1,1, -0.742, 10350.537, 388.044, 52675.637 23/11/09,21:07:52,18,10,1, 11.9,1,1, -0.742, 10350.602, 388.036, 52675.463 23/11/09,21:07:52,19,10,1, 11.9,1,1, -0.742, 10350.692, 388.053, 52675.509 23/11/09,21:07:53,00,10,1, 11.8,1,1, -0.741, 10350.688, 388.053, 52675.509 23/11/09,21:07:53,01,10,1, 11.8,1,1, -0.741, 10350.794, 388.018, 52675.471 23/11/09,21:07:53,02,10,1, 11.8,1,1, -0.741, 10350.866, 387.985, 52675.474 23/11/09,21:07:53,03,10,1, 11.8,1,1, -0.741, 10350.920, 387.974, 52675.441 23/11/09,21:07:53,04,10,1, 11.8,1,1, -0.741, 10350.997, 388.002, 52675.395 23/11/09,21:07:53,05,10,1, 11.8,1,1, -0.741, 10351.060, 388.007, 52675.359 23/11/09,21:07:53,06,10,1, 11.8,1,1, -0.741, 10351.119, 387.976, 52675.339 23/11/09,21:07:53,07,10,1, 11.8,1,1, -0.741, 10351.174, 388.011, 52675.315 23/11/09,21:07:53,08,10,1, 11.8,1,1, -0.741, 10351.225, 387.972, 52675.268 23/11/09,21:07:53,09,10,1, 11.8,1,1, -0.741, 10351.278, 387.973, 52675.272 23/11/09,21:07:53,10,10,1, 11.8,1,1, -0.741, 10351.338, 387.987, 52675.263 23/11/09,21:07:53,11,10,1, 11.8,1,1, -0.741, 10351.413, 387.985, 52674.938 23/11/09,21:07:53,12,10,1, 11.8,1,1, -0.741, 10351.426, 387.983, 52675.164 23/11/09,21:07:53,13,10,1, 11.8,1,1, -0.741, 10351.475, 388.021, 52675.193 23/11/09,21:07:53,14,10,1, 11.8,1,1, -0.741, 10351.519, 388.020, 52675.240 23/11/09,21:07:53,15,10,1, 11.8,1,1, -0.741, 10351.581, 388.015, 52675.092 23/11/09,21:07:53,16,10,1, 11.8,1,1, -0.741, 10351.620, 388.058, 52675.156 23/11/09,21:07:53,17,10,1, 11.8,1,1, -0.741, 10351.650, 388.046, 52675.132 23/11/09,21:07:53,18,10,1, 11.8,1,1, -0.741, 10351.739, 388.053, 52675.088 23/11/09,21:07:53,19,10,1, 11.8,1,1, -0.741, 10351.751, 388.074, 52675.096 23/11/09,21:07:54,00,11,1, 11.9,1,1, -0.743, 10351.747, 388.074, 52675.096 23/11/09,21:07:54,01,11,1, 11.9,1,1, -0.743, 10351.842, 388.108, 52675.070 23/11/09,21:07:54,02,11,1, 11.9,1,1, -0.743, 10351.871, 388.104, 52675.073 23/11/09,21:07:54,03,11,1, 11.9,1,1, -0.743, 10351.932, 388.152, 52675.055 23/11/09,21:07:54,04,11,1, 11.9,1,1, -0.743, 10351.970, 388.180, 52675.054 23/11/09,21:07:54,05,11,1, 11.9,1,1, -0.743, 10352.019, 388.185, 52675.018 23/11/09,21:07:54,06,11,1, 11.9,1,1, -0.743, 10352.002, 388.213, 52674.982 23/11/09,21:07:54,07,11,1, 11.9,1,1, -0.743, 10352.065, 388.259, 52674.987 23/11/09,21:07:54,08,11,1, 11.9,1,1, -0.743, 10352.078, 388.277, 52674.977 23/11/09,21:07:54,09,11,1, 11.9,1,1, -0.743, 10352.099, 388.309, 52674.962 23/11/09,21:07:54,10,11,1, 11.9,1,1, -0.743, 10352.121, 388.323, 52674.948 23/11/09,21:07:54,11,11,1, 11.9,1,1, -0.743, 10352.155, 388.353, 52674.897 23/11/09,21:07:54,12,11,1, 11.9,1,1, -0.743, 10352.171, 388.377, 52674.919 23/11/09,21:07:54,13,11,1, 11.9,1,1, -0.743, 10352.197, 388.430, 52674.911 23/11/09,21:07:54,14,11,1, 11.9,1,1, -0.743, 10352.209, 388.432, 52674.884 23/11/09,21:07:54,15,11,1, 11.9,1,1, -0.743, 10352.236, 388.486, 52674.865 23/11/09,21:07:54,16,11,1, 11.9,1,1, -0.743, 10352.227, 388.522, 52674.860 23/11/09,21:07:54,17,11,1, 11.9,1,1, -0.743, 10352.257, 388.546, 52674.830 23/11/09,21:07:54,18,11,1, 11.9,1,1, -0.743, 10352.283, 388.597, 52674.807 23/11/09,21:07:54,19,11,1, 11.9,1,1, -0.743, 10352.301, 388.635, 52674.777 23/11/09,21:07:55,00,11,1, 11.9,1,1, -0.741, 10352.298, 388.635, 52674.777 23/11/09,21:07:55,01,11,1, 11.9,1,1, -0.741, 10352.308, 388.698, 52674.777 23/11/09,21:07:55,02,11,1, 11.9,1,1, -0.741, 10352.326, 388.758, 52674.754 23/11/09,21:07:55,03,11,1, 11.9,1,1, -0.741, 10352.353, 388.782, 52674.768 23/11/09,21:07:55,04,11,1, 11.9,1,1, -0.741, 10352.359, 388.862, 52674.752 23/11/09,21:07:55,05,11,1, 11.9,1,1, -0.741, 10352.357, 388.838, 52674.717 23/11/09,21:07:55,06,11,1, 11.9,1,1, -0.741, 10352.374, 388.935, 52674.713 23/11/09,21:07:55,07,11,1, 11.9,1,1, -0.741, 10352.377, 388.947, 52674.689 23/11/09,21:07:55,08,11,1, 11.9,1,1, -0.741, 10352.367, 389.002, 52674.668 23/11/09,21:07:55,09,11,1, 11.9,1,1, -0.741, 10352.377, 389.034, 52674.662 23/11/09,21:07:55,10,11,1, 11.9,1,1, -0.741, 10352.349, 389.071, 52674.650 23/11/09,21:07:55,11,11,1, 11.9,1,1, -0.741, 10352.376, 389.094, 52674.515 23/11/09,21:07:55,12,11,1, 11.9,1,1, -0.741, 10352.341, 389.150, 52674.686 23/11/09,21:07:55,13,11,1, 11.9,1,1, -0.741, 10352.352, 389.178, 52674.646 23/11/09,21:07:55,14,11,1, 11.9,1,1, -0.741, 10352.362, 389.217, 52674.600 23/11/09,21:07:55,15,11,1, 11.9,1,1, -0.741, 10352.364, 389.259, 52674.588 23/11/09,21:07:55,16,11,1, 11.9,1,1, -0.741, 10352.383, 389.295, 52674.534 23/11/09,21:07:55,17,11,1, 11.9,1,1, -0.741, 10352.360, 389.347, 52674.571 23/11/09,21:07:55,18,11,1, 11.9,1,1, -0.741, 10352.377, 389.359, 52674.563 23/11/09,21:07:55,19,11,1, 11.9,1,1, -0.741, 10352.321, 389.390, 52674.289 23/11/09,21:07:56,00,10,1, 11.9,1,1, -0.741, 10352.315, 389.390, 52674.289 23/11/09,21:07:56,01,10,1, 11.9,1,1, -0.741, 10352.324, 389.496, 52674.593 23/11/09,21:07:56,02,10,1, 11.9,1,1, -0.741, 10352.311, 389.516, 52674.530 23/11/09,21:07:56,03,10,1, 11.9,1,1, -0.741, 10352.267, 389.596, 52674.502 23/11/09,21:07:56,04,10,1, 11.9,1,1, -0.741, 10352.269, 389.615, 52674.474 23/11/09,21:07:56,05,10,1, 11.9,1,1, -0.741, 10352.245, 389.676, 52674.468 23/11/09,21:07:56,06,10,1, 11.9,1,1, -0.741, 10352.226, 389.711, 52674.437 23/11/09,21:07:56,07,10,1, 11.9,1,1, -0.741, 10352.207, 389.747, 52674.419 23/11/09,21:07:56,08,10,1, 11.9,1,1, -0.741, 10352.185, 389.820, 52674.430 23/11/09,21:07:56,09,10,1, 11.9,1,1, -0.741, 10352.149, 389.852, 52674.426 23/11/09,21:07:56,10,10,1, 11.9,1,1, -0.741, 10352.123, 389.916, 52674.435 23/11/09,21:07:56,11,10,1, 11.9,1,1, -0.741, 10352.075, 389.982, 52674.413 23/11/09,21:07:56,12,10,1, 11.9,1,1, -0.741, 10352.081, 390.024, 52674.401 23/11/09,21:07:56,13,10,1, 11.9,1,1, -0.741, 10352.044, 390.064, 52674.361 23/11/09,21:07:56,14,10,1, 11.9,1,1, -0.741, 10352.010, 390.131, 52674.336 23/11/09,21:07:56,15,10,1, 11.9,1,1, -0.741, 10351.978, 390.162, 52674.346 23/11/09,21:07:56,16,10,1, 11.9,1,1, -0.741, 10351.955, 390.236, 52674.330 23/11/09,21:07:56,17,10,1, 11.9,1,1, -0.741, 10351.912, 390.306, 52674.325 23/11/09,21:07:56,18,10,1, 11.9,1,1, -0.741, 10351.891, 390.332, 52674.308 23/11/09,21:07:56,19,10,1, 11.9,1,1, -0.741, 10351.838, 390.379, 52674.319 23/11/09,21:07:57,00,10,1, 11.9,1,1, -0.739, 10351.831, 390.379, 52674.319 23/11/09,21:07:57,01,10,1, 11.9,1,1, -0.739, 10351.769, 390.469, 52674.281 23/11/09,21:07:57,02,10,1, 11.9,1,1, -0.739, 10351.744, 390.563, 52674.461 23/11/09,21:07:57,03,10,1, 11.9,1,1, -0.739, 10351.724, 390.588, 52674.423 23/11/09,21:07:57,04,10,1, 11.9,1,1, -0.739, 10351.682, 390.644, 52674.425 23/11/09,21:07:57,05,10,1, 11.9,1,1, -0.739, 10351.651, 390.736, 52674.442 23/11/09,21:07:57,06,10,1, 11.9,1,1, -0.739, 10351.639, 390.751, 52674.424 23/11/09,21:07:57,07,10,1, 11.9,1,1, -0.739, 10351.603, 390.853, 52674.430 23/11/09,21:07:57,08,10,1, 11.9,1,1, -0.739, 10351.553, 390.894, 52674.383 23/11/09,21:07:57,09,10,1, 11.9,1,1, -0.739, 10351.527, 390.927, 52674.391 23/11/09,21:07:57,10,10,1, 11.9,1,1, -0.739, 10351.488, 390.971, 52674.403 23/11/09,21:07:57,11,10,1, 11.9,1,1, -0.739, 10351.456, 391.032, 52674.354 23/11/09,21:07:57,12,10,1, 11.9,1,1, -0.739, 10351.426, 391.110, 52674.356 23/11/09,21:07:57,13,10,1, 11.9,1,1, -0.739, 10351.404, 391.154, 52674.359 23/11/09,21:07:57,14,10,1, 11.9,1,1, -0.739, 10351.331, 391.232, 52674.366 23/11/09,21:07:57,15,10,1, 11.9,1,1, -0.739, 10351.317, 391.261, 52674.337 23/11/09,21:07:57,16,10,1, 11.9,1,1, -0.739, 10351.279, 391.325, 52674.309 23/11/09,21:07:57,17,10,1, 11.9,1,1, -0.739, 10351.245, 391.388, 52674.299 23/11/09,21:07:57,18,10,1, 11.9,1,1, -0.739, 10351.201, 391.464, 52674.313 23/11/09,21:07:57,19,10,1, 11.9,1,1, -0.739, 10351.176, 391.512, 52674.301 23/11/09,21:07:58,00,10,1, 11.9,1,1, -0.739, 10351.171, 391.512, 52674.301 23/11/09,21:07:58,01,10,1, 11.9,1,1, -0.739, 10351.088, 391.624, 52674.289 23/11/09,21:07:58,02,10,1, 11.9,1,1, -0.739, 10351.059, 391.672, 52674.295 23/11/09,21:07:58,03,10,1, 11.9,1,1, -0.739, 10351.017, 391.725, 52674.274 23/11/09,21:07:58,04,10,1, 11.9,1,1, -0.739, 10350.957, 391.755, 52674.191 23/11/09,21:07:58,05,10,1, 11.9,1,1, -0.739, 10350.948, 391.848, 52674.278 23/11/09,21:07:58,06,10,1, 11.9,1,1, -0.739, 10350.886, 391.890, 52674.302 23/11/09,21:07:58,07,10,1, 11.9,1,1, -0.739, 10350.851, 391.971, 52674.284 23/11/09,21:07:58,08,10,1, 11.9,1,1, -0.739, 10350.822, 392.028, 52674.298 23/11/09,21:07:58,09,10,1, 11.9,1,1, -0.739, 10350.775, 392.079, 52674.295 23/11/09,21:07:58,10,10,1, 11.9,1,1, -0.739, 10350.718, 392.137, 52674.230 23/11/09,21:07:58,11,10,1, 11.9,1,1, -0.739, 10350.704, 392.156, 52674.225 23/11/09,21:07:58,12,10,1, 11.9,1,1, -0.739, 10350.679, 392.208, 52674.213 23/11/09,21:07:58,13,10,1, 11.9,1,1, -0.739, 10350.638, 392.271, 52674.207 23/11/09,21:07:58,14,10,1, 11.9,1,1, -0.739, 10350.612, 392.317, 52674.193 23/11/09,21:07:58,15,10,1, 11.9,1,1, -0.739, 10350.553, 392.373, 52674.211 23/11/09,21:07:58,16,10,1, 11.9,1,1, -0.739, 10350.519, 392.443, 52674.195 23/11/09,21:07:58,17,10,1, 11.9,1,1, -0.739, 10350.500, 392.491, 52674.204 23/11/09,21:07:58,18,10,1, 11.9,1,1, -0.739, 10350.445, 392.510, 52674.138 23/11/09,21:07:58,19,10,1, 11.9,1,1, -0.739, 10350.402, 392.557, 52674.106 23/11/09,21:07:59,00,10,1, 11.9,1,1, -0.740, 10350.395, 392.557, 52674.106 23/11/09,21:07:59,01,10,1, 11.9,1,1, -0.740, 10350.342, 392.648, 52674.117 23/11/09,21:07:59,02,10,1, 11.9,1,1, -0.740, 10350.307, 392.684, 52674.110 23/11/09,21:07:59,03,10,1, 11.9,1,1, -0.740, 10350.278, 392.748, 52674.117 23/11/09,21:07:59,04,10,1, 11.9,1,1, -0.740, 10350.242, 392.791, 52674.098 23/11/09,21:07:59,05,10,1, 11.9,1,1, -0.740, 10350.218, 392.819, 52674.068 23/11/09,21:07:59,06,10,1, 11.9,1,1, -0.740, 10350.184, 392.831, 52674.044 23/11/09,21:07:59,07,10,1, 11.9,1,1, -0.740, 10350.143, 392.886, 52674.015 23/11/09,21:07:59,08,10,1, 11.9,1,1, -0.740, 10350.132, 392.892, 52674.028 23/11/09,21:07:59,09,10,1, 11.9,1,1, -0.740, 10350.115, 392.908, 52674.015 23/11/09,21:07:59,10,10,1, 11.9,1,1, -0.740, 10350.070, 392.958, 52674.023 23/11/09,21:07:59,11,10,1, 11.9,1,1, -0.740, 10350.042, 392.996, 52673.998 23/11/09,21:07:59,12,10,1, 11.9,1,1, -0.740, 10350.044, 393.019, 52673.966 23/11/09,21:07:59,13,10,1, 11.9,1,1, -0.740, 10350.044, 393.060, 52673.952 23/11/09,21:07:59,14,10,1, 11.9,1,1, -0.740, 10350.005, 393.045, 52673.938 23/11/09,21:07:59,15,10,1, 11.9,1,1, -0.740, 10349.967, 393.059, 52673.885 23/11/09,21:07:59,16,10,1, 11.9,1,1, -0.740, 10349.966, 393.083, 52673.887 23/11/09,21:07:59,17,10,1, 11.9,1,1, -0.740, 10349.945, 393.121, 52673.900 23/11/09,21:07:59,18,10,1, 11.9,1,1, -0.740, 10349.924, 393.128, 52673.848 23/11/09,21:07:59,19,10,1, 11.9,1,1, -0.740, 10349.917, 393.153, 52673.809 23/11/09,21:08:00,00,11,1, 11.9,1,1, -0.741, 10349.911, 393.153, 52673.809 23/11/09,21:08:00,01,11,1, 11.9,1,1, -0.741, 10349.891, 393.146, 52673.793 23/11/09,21:08:00,02,11,1, 11.9,1,1, -0.741, 10349.857, 393.142, 52673.640 23/11/09,21:08:00,03,11,1, 11.9,1,1, -0.741, 10349.819, 393.190, 52673.667 23/11/09,21:08:00,04,11,1, 11.9,1,1, -0.741, 10349.858, 393.175, 52673.571 23/11/09,21:08:00,05,11,1, 11.9,1,1, -0.741, 10349.816, 393.166, 52673.549 23/11/09,21:08:00,06,11,1, 11.9,1,1, -0.741, 10349.832, 393.189, 52673.584 23/11/09,21:08:00,07,11,1, 11.9,1,1, -0.741, 10349.778, 393.224, 52673.516 23/11/09,21:08:00,08,11,1, 11.9,1,1, -0.741, 10349.793, 393.177, 52673.509 23/11/09,21:08:00,09,11,1, 11.9,1,1, -0.741, 10349.797, 393.212, 52673.480 23/11/09,21:08:00,10,11,1, 11.9,1,1, -0.741, 10349.781, 393.194, 52673.453 23/11/09,21:08:00,11,11,1, 11.9,1,1, -0.741, 10349.783, 393.216, 52673.399 23/11/09,21:08:00,12,11,1, 11.9,1,1, -0.741, 10349.776, 393.224, 52673.393 23/11/09,21:08:00,13,11,1, 11.9,1,1, -0.741, 10349.784, 393.230, 52673.361 23/11/09,21:08:00,14,11,1, 11.9,1,1, -0.741, 10349.777, 393.213, 52673.358 23/11/09,21:08:00,15,11,1, 11.9,1,1, -0.741, 10349.767, 393.200, 52673.302 23/11/09,21:08:00,16,11,1, 11.9,1,1, -0.741, 10349.762, 393.224, 52673.295 23/11/09,21:08:00,17,11,1, 11.9,1,1, -0.741, 10349.774, 393.216, 52673.300 23/11/09,21:08:00,18,11,1, 11.9,1,1, -0.741, 10349.793, 393.204, 52673.275 23/11/09,21:08:00,19,11,1, 11.9,1,1, -0.741, 10349.769, 393.216, 52673.263 23/11/09,21:08:01,00,10,1, 11.9,1,1, -0.743, 10349.761, 393.216, 52673.263 23/11/09,21:08:01,01,10,1, 11.9,1,1, -0.743, 10349.771, 393.201, 52673.190 23/11/09,21:08:01,02,10,1, 11.9,1,1, -0.743, 10349.746, 393.179, 52673.164 23/11/09,21:08:01,03,10,1, 11.9,1,1, -0.743, 10349.747, 393.191, 52673.076 23/11/09,21:08:01,04,10,1, 11.9,1,1, -0.743, 10349.745, 393.201, 52673.108 23/11/09,21:08:01,05,10,1, 11.9,1,1, -0.743, 10349.755, 393.219, 52673.123 23/11/09,21:08:01,06,10,1, 11.9,1,1, -0.743, 10349.765, 393.184, 52673.094 23/11/09,21:08:01,07,10,1, 11.9,1,1, -0.743, 10349.773, 393.181, 52673.047 23/11/09,21:08:01,08,10,1, 11.9,1,1, -0.743, 10349.754, 393.171, 52673.046 23/11/09,21:08:01,09,10,1, 11.9,1,1, -0.743, 10349.749, 393.188, 52673.033 23/11/09,21:08:01,10,10,1, 11.9,1,1, -0.743, 10349.756, 393.178, 52672.995 23/11/09,21:08:01,11,10,1, 11.9,1,1, -0.743, 10349.764, 393.150, 52672.973 23/11/09,21:08:01,12,10,1, 11.9,1,1, -0.743, 10349.760, 393.159, 52672.942 23/11/09,21:08:01,13,10,1, 11.9,1,1, -0.743, 10349.756, 393.163, 52672.924 23/11/09,21:08:01,14,10,1, 11.9,1,1, -0.743, 10349.752, 393.179, 52672.931 23/11/09,21:08:01,15,10,1, 11.9,1,1, -0.743, 10349.771, 393.148, 52672.906 23/11/09,21:08:01,16,10,1, 11.9,1,1, -0.743, 10349.768, 393.132, 52672.868 23/11/09,21:08:01,17,10,1, 11.9,1,1, -0.743, 10349.764, 393.157, 52672.878 23/11/09,21:08:01,18,10,1, 11.9,1,1, -0.743, 10349.752, 393.138, 52672.830 23/11/09,21:08:01,19,10,1, 11.9,1,1, -0.743, 10349.746, 393.143, 52672.840 23/11/09,21:08:02,00,10,1, 11.9,1,1, -0.740, 10349.745, 393.143, 52672.840 23/11/09,21:08:02,01,10,1, 11.9,1,1, -0.740, 10349.780, 393.166, 52672.813 23/11/09,21:08:02,02,10,1, 11.9,1,1, -0.740, 10349.761, 393.152, 52672.769 23/11/09,21:08:02,03,10,1, 11.9,1,1, -0.740, 10349.751, 393.164, 52672.810 23/11/09,21:08:02,04,10,1, 11.9,1,1, -0.740, 10349.748, 393.157, 52672.749 23/11/09,21:08:02,05,10,1, 11.9,1,1, -0.740, 10349.740, 393.166, 52672.781 23/11/09,21:08:02,06,10,1, 11.9,1,1, -0.740, 10349.739, 393.132, 52672.748 23/11/09,21:08:02,07,10,1, 11.9,1,1, -0.740, 10349.727, 393.161, 52672.708 23/11/09,21:08:02,08,10,1, 11.9,1,1, -0.740, 10349.738, 393.134, 52672.711 23/11/09,21:08:02,09,10,1, 11.9,1,1, -0.740, 10349.714, 393.116, 52672.685 23/11/09,21:08:02,10,10,1, 11.9,1,1, -0.740, 10349.718, 393.130, 52672.720 23/11/09,21:08:02,11,10,1, 11.9,1,1, -0.740, 10349.709, 393.108, 52672.705 23/11/09,21:08:02,12,10,1, 11.9,1,1, -0.740, 10349.700, 393.090, 52672.679 23/11/09,21:08:02,13,10,1, 11.9,1,1, -0.740, 10349.682, 393.117, 52672.658 23/11/09,21:08:02,14,10,1, 11.9,1,1, -0.740, 10349.676, 393.122, 52672.647 23/11/09,21:08:02,15,10,1, 11.9,1,1, -0.740, 10349.678, 393.092, 52672.639 23/11/09,21:08:02,16,10,1, 11.9,1,1, -0.740, 10349.673, 393.080, 52672.628 23/11/09,21:08:02,17,10,1, 11.9,1,1, -0.740, 10349.637, 393.073, 52672.622 23/11/09,21:08:02,18,10,1, 11.9,1,1, -0.740, 10349.666, 393.069, 52672.654 23/11/09,21:08:02,19,10,1, 11.9,1,1, -0.740, 10349.638, 393.082, 52672.623 23/11/09,21:08:03,00,10,1, 11.9,1,1, -0.744, 10349.636, 393.082, 52672.623 23/11/09,21:08:03,01,10,1, 11.9,1,1, -0.744, 10349.585, 393.074, 52672.623 23/11/09,21:08:03,02,10,1, 11.9,1,1, -0.744, 10349.578, 393.069, 52672.610 23/11/09,21:08:03,03,10,1, 11.9,1,1, -0.744, 10349.550, 393.057, 52672.607 23/11/09,21:08:03,04,10,1, 11.9,1,1, -0.744, 10349.532, 393.033, 52672.594 23/11/09,21:08:03,05,10,1, 11.9,1,1, -0.744, 10349.527, 393.048, 52672.608 23/11/09,21:08:03,06,10,1, 11.9,1,1, -0.744, 10349.490, 393.068, 52672.628 23/11/09,21:08:03,07,10,1, 11.9,1,1, -0.744, 10349.445, 393.033, 52672.607 23/11/09,21:08:03,08,10,1, 11.9,1,1, -0.744, 10349.416, 393.034, 52672.587 23/11/09,21:08:03,09,10,1, 11.9,1,1, -0.744, 10349.402, 393.034, 52672.587 23/11/09,21:08:03,10,10,1, 11.9,1,1, -0.744, 10349.383, 393.010, 52672.597 23/11/09,21:08:03,11,10,1, 11.9,1,1, -0.744, 10349.320, 393.006, 52672.578 23/11/09,21:08:03,12,10,1, 11.9,1,1, -0.744, 10349.289, 393.006, 52672.569 23/11/09,21:08:03,13,10,1, 11.9,1,1, -0.744, 10349.284, 393.017, 52672.504 23/11/09,21:08:03,14,10,1, 11.9,1,1, -0.744, 10349.234, 393.016, 52672.603 23/11/09,21:08:03,15,10,1, 11.9,1,1, -0.744, 10349.218, 393.005, 52672.629 23/11/09,21:08:03,16,10,1, 11.9,1,1, -0.744, 10349.197, 393.016, 52672.637 23/11/09,21:08:03,17,10,1, 11.9,1,1, -0.744, 10349.135, 393.033, 52672.519 23/11/09,21:08:03,18,10,1, 11.9,1,1, -0.744, 10349.108, 393.036, 52672.574 23/11/09,21:08:03,19,10,1, 11.9,1,1, -0.744, 10349.031, 393.030, 52672.529 23/11/09,21:08:04,00,10,1, 12.0,1,1, -0.741, 10349.027, 393.030, 52672.529 23/11/09,21:08:04,01,10,1, 12.0,1,1, -0.741, 10348.955, 393.029, 52672.574 23/11/09,21:08:04,02,10,1, 12.0,1,1, -0.741, 10348.921, 393.039, 52672.542 23/11/09,21:08:04,03,10,1, 12.0,1,1, -0.741, 10348.877, 393.054, 52672.587 23/11/09,21:08:04,04,10,1, 12.0,1,1, -0.741, 10348.792, 393.053, 52672.551 23/11/09,21:08:04,05,10,1, 12.0,1,1, -0.741, 10348.764, 393.046, 52672.568 23/11/09,21:08:04,06,10,1, 12.0,1,1, -0.741, 10348.698, 393.093, 52672.553 23/11/09,21:08:04,07,10,1, 12.0,1,1, -0.741, 10348.660, 393.096, 52672.544 23/11/09,21:08:04,08,10,1, 12.0,1,1, -0.741, 10348.604, 393.064, 52672.522 23/11/09,21:08:04,09,10,1, 12.0,1,1, -0.741, 10348.547, 393.099, 52672.575 23/11/09,21:08:04,10,10,1, 12.0,1,1, -0.741, 10348.486, 393.102, 52672.549 23/11/09,21:08:04,11,10,1, 12.0,1,1, -0.741, 10348.423, 393.138, 52672.557 23/11/09,21:08:04,12,10,1, 12.0,1,1, -0.741, 10348.372, 393.122, 52672.586 23/11/09,21:08:04,13,10,1, 12.0,1,1, -0.741, 10348.314, 393.144, 52672.540 23/11/09,21:08:04,14,10,1, 12.0,1,1, -0.741, 10348.246, 393.178, 52672.577 23/11/09,21:08:04,15,10,1, 12.0,1,1, -0.741, 10348.190, 393.187, 52672.508 23/11/09,21:08:04,16,10,1, 12.0,1,1, -0.741, 10348.128, 393.210, 52672.553 23/11/09,21:08:04,17,10,1, 12.0,1,1, -0.741, 10348.052, 393.243, 52672.573 23/11/09,21:08:04,18,10,1, 12.0,1,1, -0.741, 10347.971, 393.252, 52672.530 23/11/09,21:08:04,19,10,1, 12.0,1,1, -0.741, 10347.916, 393.264, 52672.475 23/11/09,21:08:05,00,10,1, 11.8,1,1, -0.743, 10347.909, 393.264, 52672.475 23/11/09,21:08:05,01,10,1, 11.8,1,1, -0.743, 10347.771, 393.368, 52672.597 23/11/09,21:08:05,02,10,1, 11.8,1,1, -0.743, 10347.662, 393.390, 52672.690 23/11/09,21:08:05,03,10,1, 11.8,1,1, -0.743, 10347.598, 393.435, 52672.544 23/11/09,21:08:05,04,10,1, 11.8,1,1, -0.743, 10347.535, 393.438, 52672.519 23/11/09,21:08:05,05,10,1, 11.8,1,1, -0.743, 10347.482, 393.480, 52672.524 23/11/09,21:08:05,06,10,1, 11.8,1,1, -0.743, 10347.413, 393.497, 52672.496 23/11/09,21:08:05,07,10,1, 11.8,1,1, -0.743, 10347.354, 393.521, 52672.532 23/11/09,21:08:05,08,10,1, 11.8,1,1, -0.743, 10347.255, 393.580, 52672.526 23/11/09,21:08:05,09,10,1, 11.8,1,1, -0.743, 10347.181, 393.590, 52672.499 23/11/09,21:08:05,10,10,1, 11.8,1,1, -0.743, 10347.125, 393.641, 52672.509 23/11/09,21:08:05,11,10,1, 11.8,1,1, -0.743, 10347.045, 393.690, 52672.481 23/11/09,21:08:05,12,10,1, 11.8,1,1, -0.743, 10346.969, 393.712, 52672.446 23/11/09,21:08:05,13,10,1, 11.8,1,1, -0.743, 10346.927, 393.796, 52672.503 23/11/09,21:08:05,14,10,1, 11.8,1,1, -0.743, 10346.824, 393.809, 52672.459 23/11/09,21:08:05,15,10,1, 11.8,1,1, -0.743, 10346.717, 393.875, 52672.455 23/11/09,21:08:05,16,10,1, 11.8,1,1, -0.743, 10346.667, 393.912, 52672.461 23/11/09,21:08:05,17,10,1, 11.8,1,1, -0.743, 10346.574, 393.954, 52672.448 23/11/09,21:08:05,18,10,1, 11.8,1,1, -0.743, 10346.526, 394.002, 52672.450 23/11/09,21:08:05,19,10,1, 11.8,1,1, -0.743, 10346.429, 394.069, 52672.432 23/11/09,21:08:06,00,10,1, 11.9,1,1, -0.741, 10346.423, 394.069, 52672.432 23/11/09,21:08:06,01,10,1, 11.9,1,1, -0.741, 10346.270, 394.149, 52672.428 23/11/09,21:08:06,02,10,1, 11.9,1,1, -0.741, 10346.194, 394.222, 52672.450 23/11/09,21:08:06,03,10,1, 11.9,1,1, -0.741, 10346.123, 394.267, 52672.444 23/11/09,21:08:06,04,10,1, 11.9,1,1, -0.741, 10346.068, 394.305, 52672.415 23/11/09,21:08:06,05,10,1, 11.9,1,1, -0.741, 10345.991, 394.376, 52672.444 23/11/09,21:08:06,06,10,1, 11.9,1,1, -0.741, 10345.925, 394.451, 52672.422 23/11/09,21:08:06,07,10,1, 11.9,1,1, -0.741, 10345.837, 394.495, 52672.429 23/11/09,21:08:06,08,10,1, 11.9,1,1, -0.741, 10345.790, 394.568, 52672.390 23/11/09,21:08:06,09,10,1, 11.9,1,1, -0.741, 10345.687, 394.631, 52672.395 23/11/09,21:08:06,10,10,1, 11.9,1,1, -0.741, 10345.644, 394.680, 52672.389 23/11/09,21:08:06,11,10,1, 11.9,1,1, -0.741, 10345.564, 394.732, 52672.379 23/11/09,21:08:06,12,10,1, 11.9,1,1, -0.741, 10345.473, 394.786, 52672.350 23/11/09,21:08:06,13,10,1, 11.9,1,1, -0.741, 10345.431, 394.852, 52672.366 23/11/09,21:08:06,14,10,1, 11.9,1,1, -0.741, 10345.367, 394.907, 52672.365 23/11/09,21:08:06,15,10,1, 11.9,1,1, -0.741, 10345.300, 394.991, 52672.350 23/11/09,21:08:06,16,10,1, 11.9,1,1, -0.741, 10345.245, 395.033, 52672.361 23/11/09,21:08:06,17,10,1, 11.9,1,1, -0.741, 10345.169, 395.128, 52672.356 23/11/09,21:08:06,18,10,1, 11.9,1,1, -0.741, 10345.111, 395.202, 52672.346 23/11/09,21:08:06,19,10,1, 11.9,1,1, -0.741, 10345.008, 395.275, 52672.355 23/11/09,21:08:07,00,10,1, 11.9,1,1, -0.744, 10345.005, 395.275, 52672.355 23/11/09,21:08:07,01,10,1, 11.9,1,1, -0.744, 10344.919, 395.416, 52672.346 23/11/09,21:08:07,02,10,1, 11.9,1,1, -0.744, 10344.856, 395.482, 52672.346 23/11/09,21:08:07,03,10,1, 11.9,1,1, -0.744, 10344.784, 395.550, 52672.335 23/11/09,21:08:07,04,10,1, 11.9,1,1, -0.744, 10344.727, 395.620, 52672.310 23/11/09,21:08:07,05,10,1, 11.9,1,1, -0.744, 10344.687, 395.676, 52672.296 23/11/09,21:08:07,06,10,1, 11.9,1,1, -0.744, 10344.594, 395.765, 52672.262 23/11/09,21:08:07,07,10,1, 11.9,1,1, -0.744, 10344.566, 395.844, 52672.277 23/11/09,21:08:07,08,10,1, 11.9,1,1, -0.744, 10344.506, 395.912, 52672.270 23/11/09,21:08:07,09,10,1, 11.9,1,1, -0.744, 10344.461, 395.954, 52672.259 23/11/09,21:08:07,10,10,1, 11.9,1,1, -0.744, 10344.404, 396.019, 52672.284 23/11/09,21:08:07,11,10,1, 11.9,1,1, -0.744, 10344.332, 396.112, 52672.258 23/11/09,21:08:07,12,10,1, 11.9,1,1, -0.744, 10344.300, 396.166, 52672.277 23/11/09,21:08:07,13,10,1, 11.9,1,1, -0.744, 10344.251, 396.220, 52672.232 23/11/09,21:08:07,14,10,1, 11.9,1,1, -0.744, 10344.184, 396.329, 52672.253 23/11/09,21:08:07,15,10,1, 11.9,1,1, -0.744, 10344.164, 396.375, 52672.298 23/11/09,21:08:07,16,10,1, 11.9,1,1, -0.744, 10344.105, 396.428, 52672.271 23/11/09,21:08:07,17,10,1, 11.9,1,1, -0.744, 10344.069, 396.513, 52672.281 23/11/09,21:08:07,18,10,1, 11.9,1,1, -0.744, 10344.019, 396.524, 52672.294 23/11/09,21:08:07,19,10,1, 11.9,1,1, -0.744, 10343.987, 396.624, 52672.272 23/11/09,21:08:08,00,10,1, 11.9,1,1, -0.745, 10343.987, 396.624, 52672.272 23/11/09,21:08:08,01,10,1, 11.9,1,1, -0.745, 10343.891, 396.740, 52672.269 23/11/09,21:08:08,02,10,1, 11.9,1,1, -0.745, 10343.853, 396.788, 52672.206 23/11/09,21:08:08,03,10,1, 11.9,1,1, -0.745, 10343.833, 396.853, 52672.244 23/11/09,21:08:08,04,10,1, 11.9,1,1, -0.745, 10343.794, 396.887, 52672.227 23/11/09,21:08:08,05,10,1, 11.9,1,1, -0.745, 10343.733, 396.965, 52672.201 23/11/09,21:08:08,06,10,1, 11.9,1,1, -0.745, 10343.715, 396.974, 52672.242 23/11/09,21:08:08,07,10,1, 11.9,1,1, -0.745, 10343.691, 397.030, 52672.213 23/11/09,21:08:08,08,10,1, 11.9,1,1, -0.745, 10343.633, 397.097, 52672.225 23/11/09,21:08:08,09,10,1, 11.9,1,1, -0.745, 10343.621, 397.152, 52672.186 23/11/09,21:08:08,10,10,1, 11.9,1,1, -0.745, 10343.572, 397.195, 52672.176 23/11/09,21:08:08,11,10,1, 11.9,1,1, -0.745, 10343.552, 397.222, 52672.204 23/11/09,21:08:08,12,10,1, 11.9,1,1, -0.745, 10343.521, 397.264, 52672.175 23/11/09,21:08:08,13,10,1, 11.9,1,1, -0.745, 10343.509, 397.335, 52672.147 23/11/09,21:08:08,14,10,1, 11.9,1,1, -0.745, 10343.480, 397.378, 52672.165 23/11/09,21:08:08,15,10,1, 11.9,1,1, -0.745, 10343.443, 397.374, 52672.169 23/11/09,21:08:08,16,10,1, 11.9,1,1, -0.745, 10343.395, 397.456, 52672.294 23/11/09,21:08:08,17,10,1, 11.9,1,1, -0.745, 10343.406, 397.526, 52672.107 23/11/09,21:08:08,18,10,1, 11.9,1,1, -0.745, 10343.346, 397.531, 52672.133 23/11/09,21:08:08,19,10,1, 11.9,1,1, -0.745, 10343.331, 397.565, 52672.132 23/11/09,21:08:09,00,11,1, 12.0,1,1, -0.747, 10343.328, 397.565, 52672.132 23/11/09,21:08:09,01,11,1, 12.0,1,1, -0.747, 10343.299, 397.660, 52672.200 23/11/09,21:08:09,02,11,1, 12.0,1,1, -0.747, 10343.255, 397.657, 52672.134 23/11/09,21:08:09,03,11,1, 12.0,1,1, -0.747, 10343.233, 397.718, 52672.128 23/11/09,21:08:09,04,11,1, 12.0,1,1, -0.747, 10343.204, 397.738, 52672.110 23/11/09,21:08:09,05,11,1, 12.0,1,1, -0.747, 10343.203, 397.744, 52672.147 23/11/09,21:08:09,06,11,1, 12.0,1,1, -0.747, 10343.153, 397.760, 52672.092 23/11/09,21:08:09,07,11,1, 12.0,1,1, -0.747, 10343.138, 397.827, 52672.140 23/11/09,21:08:09,08,11,1, 12.0,1,1, -0.747, 10343.130, 397.834, 52672.161 23/11/09,21:08:09,09,11,1, 12.0,1,1, -0.747, 10343.134, 397.895, 52672.183 23/11/09,21:08:09,10,11,1, 12.0,1,1, -0.747, 10343.110, 397.905, 52672.156 23/11/09,21:08:09,11,11,1, 12.0,1,1, -0.747, 10343.094, 397.936, 52672.175 23/11/09,21:08:09,12,11,1, 12.0,1,1, -0.747, 10343.075, 397.968, 52672.156 23/11/09,21:08:09,13,11,1, 12.0,1,1, -0.747, 10343.060, 397.969, 52672.188 23/11/09,21:08:09,14,11,1, 12.0,1,1, -0.747, 10343.041, 397.998, 52672.176 23/11/09,21:08:09,15,11,1, 12.0,1,1, -0.747, 10343.041, 398.020, 52672.155 23/11/09,21:08:09,16,11,1, 12.0,1,1, -0.747, 10343.033, 398.025, 52672.166 23/11/09,21:08:09,17,11,1, 12.0,1,1, -0.747, 10343.020, 398.046, 52672.190 23/11/09,21:08:09,18,11,1, 12.0,1,1, -0.747, 10343.010, 398.080, 52672.180 23/11/09,21:08:09,19,11,1, 12.0,1,1, -0.747, 10343.005, 398.060, 52672.187 23/11/09,21:08:10,00,10,1, 12.0,1,1, -0.743, 10343.002, 398.060, 52672.187 23/11/09,21:08:10,01,10,1, 12.0,1,1, -0.743, 10342.986, 398.107, 52672.193 23/11/09,21:08:10,02,10,1, 12.0,1,1, -0.743, 10342.971, 398.110, 52672.214 23/11/09,21:08:10,03,10,1, 12.0,1,1, -0.743, 10342.969, 398.123, 52672.226 23/11/09,21:08:10,04,10,1, 12.0,1,1, -0.743, 10342.975, 398.134, 52672.246 23/11/09,21:08:10,05,10,1, 12.0,1,1, -0.743, 10342.957, 398.118, 52672.262 23/11/09,21:08:10,06,10,1, 12.0,1,1, -0.743, 10342.979, 398.098, 52672.285 23/11/09,21:08:10,07,10,1, 12.0,1,1, -0.743, 10342.967, 398.124, 52672.298 23/11/09,21:08:10,08,10,1, 12.0,1,1, -0.743, 10342.980, 398.128, 52672.319 23/11/09,21:08:10,09,10,1, 12.0,1,1, -0.743, 10342.968, 398.153, 52672.274 23/11/09,21:08:10,10,10,1, 12.0,1,1, -0.743, 10342.989, 398.152, 52672.293 23/11/09,21:08:10,11,10,1, 12.0,1,1, -0.743, 10342.981, 398.139, 52672.308 23/11/09,21:08:10,12,10,1, 12.0,1,1, -0.743, 10342.988, 398.142, 52672.321 23/11/09,21:08:10,13,10,1, 12.0,1,1, -0.743, 10343.013, 398.133, 52672.359 23/11/09,21:08:10,14,10,1, 12.0,1,1, -0.743, 10343.014, 398.146, 52672.411 23/11/09,21:08:10,15,10,1, 12.0,1,1, -0.743, 10343.015, 398.113, 52672.364 23/11/09,21:08:10,16,10,1, 12.0,1,1, -0.743, 10343.027, 398.087, 52672.390 23/11/09,21:08:10,17,10,1, 12.0,1,1, -0.743, 10343.018, 398.080, 52672.376 23/11/09,21:08:10,18,10,1, 12.0,1,1, -0.743, 10343.005, 398.060, 52672.459 23/11/09,21:08:10,19,10,1, 12.0,1,1, -0.743, 10343.048, 398.032, 52672.383 23/11/09,21:08:11,00,10,1, 11.9,1,1, -0.740, 10343.044, 398.032, 52672.383 23/11/09,21:08:11,01,10,1, 11.9,1,1, -0.740, 10343.071, 398.013, 52672.405 23/11/09,21:08:11,02,10,1, 11.9,1,1, -0.740, 10343.096, 397.998, 52672.445 23/11/09,21:08:11,03,10,1, 11.9,1,1, -0.740, 10343.121, 397.970, 52672.428 23/11/09,21:08:11,04,10,1, 11.9,1,1, -0.740, 10343.103, 397.965, 52672.460 23/11/09,21:08:11,05,10,1, 11.9,1,1, -0.740, 10343.140, 397.944, 52672.455 23/11/09,21:08:11,06,10,1, 11.9,1,1, -0.740, 10343.145, 397.915, 52672.448 23/11/09,21:08:11,07,10,1, 11.9,1,1, -0.740, 10343.160, 397.888, 52672.463 23/11/09,21:08:11,08,10,1, 11.9,1,1, -0.740, 10343.179, 397.880, 52672.478 23/11/09,21:08:11,09,10,1, 11.9,1,1, -0.740, 10343.222, 397.826, 52672.520 23/11/09,21:08:11,10,10,1, 11.9,1,1, -0.740, 10343.216, 397.812, 52672.505 23/11/09,21:08:11,11,10,1, 11.9,1,1, -0.740, 10343.269, 397.784, 52672.508 23/11/09,21:08:11,12,10,1, 11.9,1,1, -0.740, 10343.295, 397.773, 52672.530 23/11/09,21:08:11,13,10,1, 11.9,1,1, -0.740, 10343.313, 397.742, 52672.530 23/11/09,21:08:11,14,10,1, 11.9,1,1, -0.740, 10343.353, 397.699, 52672.535 23/11/09,21:08:11,15,10,1, 11.9,1,1, -0.740, 10343.379, 397.655, 52672.538 23/11/09,21:08:11,16,10,1, 11.9,1,1, -0.740, 10343.401, 397.658, 52672.525 23/11/09,21:08:11,17,10,1, 11.9,1,1, -0.740, 10343.436, 397.613, 52672.562 23/11/09,21:08:11,18,10,1, 11.9,1,1, -0.740, 10343.444, 397.597, 52672.533 23/11/09,21:08:11,19,10,1, 11.9,1,1, -0.740, 10343.485, 397.578, 52672.563 23/11/09,21:08:12,00,10,1, 11.9,1,1, -0.742, 10343.478, 397.578, 52672.563 23/11/09,21:08:12,01,10,1, 11.9,1,1, -0.742, 10343.574, 397.486, 52672.564 23/11/09,21:08:12,02,10,1, 11.9,1,1, -0.742, 10343.584, 397.459, 52672.580 23/11/09,21:08:12,03,10,1, 11.9,1,1, -0.742, 10343.630, 397.432, 52672.593 23/11/09,21:08:12,04,10,1, 11.9,1,1, -0.742, 10343.666, 397.403, 52672.627 23/11/09,21:08:12,05,10,1, 11.9,1,1, -0.742, 10343.695, 397.360, 52672.650 23/11/09,21:08:12,06,10,1, 11.9,1,1, -0.742, 10343.745, 397.320, 52672.595 23/11/09,21:08:12,07,10,1, 11.9,1,1, -0.742, 10343.759, 397.279, 52672.615 23/11/09,21:08:12,08,10,1, 11.9,1,1, -0.742, 10343.815, 397.232, 52672.577 23/11/09,21:08:12,09,10,1, 11.9,1,1, -0.742, 10343.847, 397.215, 52672.604 23/11/09,21:08:12,10,10,1, 11.9,1,1, -0.742, 10343.885, 397.167, 52672.623 23/11/09,21:08:12,11,10,1, 11.9,1,1, -0.742, 10343.938, 397.124, 52672.632 23/11/09,21:08:12,12,10,1, 11.9,1,1, -0.742, 10343.952, 397.085, 52672.613 23/11/09,21:08:12,13,10,1, 11.9,1,1, -0.742, 10344.006, 397.026, 52672.609 23/11/09,21:08:12,14,10,1, 11.9,1,1, -0.742, 10344.035, 397.006, 52672.616 23/11/09,21:08:12,15,10,1, 11.9,1,1, -0.742, 10344.087, 396.967, 52672.603 23/11/09,21:08:12,16,10,1, 11.9,1,1, -0.742, 10344.134, 396.953, 52672.602 23/11/09,21:08:12,17,10,1, 11.9,1,1, -0.742, 10344.174, 396.898, 52672.599 23/11/09,21:08:12,18,10,1, 11.9,1,1, -0.742, 10344.186, 396.841, 52672.625 23/11/09,21:08:12,19,10,1, 11.9,1,1, -0.742, 10344.235, 396.812, 52672.607 23/11/09,21:08:13,00,10,1, 11.9,1,1, -0.740, 10344.229, 396.812, 52672.607 23/11/09,21:08:13,01,10,1, 11.9,1,1, -0.740, 10344.346, 396.746, 52672.604 23/11/09,21:08:13,02,10,1, 11.9,1,1, -0.740, 10344.386, 396.676, 52672.591 23/11/09,21:08:13,03,10,1, 11.9,1,1, -0.740, 10344.405, 396.654, 52672.595 23/11/09,21:08:13,04,10,1, 11.9,1,1, -0.740, 10344.433, 396.593, 52672.594 23/11/09,21:08:13,05,10,1, 11.9,1,1, -0.740, 10344.490, 396.565, 52672.563 23/11/09,21:08:13,06,10,1, 11.9,1,1, -0.740, 10344.499, 396.537, 52672.572 23/11/09,21:08:13,07,10,1, 11.9,1,1, -0.740, 10344.539, 396.475, 52672.608 23/11/09,21:08:13,08,10,1, 11.9,1,1, -0.740, 10344.565, 396.444, 52672.558 23/11/09,21:08:13,09,10,1, 11.9,1,1, -0.740, 10344.636, 396.422, 52672.531 23/11/09,21:08:13,10,10,1, 11.9,1,1, -0.740, 10344.677, 396.367, 52672.388 23/11/09,21:08:13,11,10,1, 11.9,1,1, -0.740, 10344.718, 396.354, 52672.501 23/11/09,21:08:13,12,10,1, 11.9,1,1, -0.740, 10344.749, 396.318, 52672.503 23/11/09,21:08:13,13,10,1, 11.9,1,1, -0.740, 10344.770, 396.294, 52672.478 23/11/09,21:08:13,14,10,1, 11.9,1,1, -0.740, 10344.813, 396.255, 52672.477 23/11/09,21:08:13,15,10,1, 11.9,1,1, -0.740, 10344.849, 396.209, 52672.463 23/11/09,21:08:13,16,10,1, 11.9,1,1, -0.740, 10344.862, 396.189, 52672.458 23/11/09,21:08:13,17,10,1, 11.9,1,1, -0.740, 10344.935, 396.167, 52672.456 23/11/09,21:08:13,18,10,1, 11.9,1,1, -0.740, 10344.965, 396.143, 52672.464 23/11/09,21:08:13,19,10,1, 11.9,1,1, -0.740, 10344.980, 396.094, 52672.437 23/11/09,21:08:14,00,10,1, 11.9,1,1, -0.739, 10344.980, 396.094, 52672.437 23/11/09,21:08:14,01,10,1, 11.9,1,1, -0.739, 10345.049, 396.053, 52672.377 23/11/09,21:08:14,02,10,1, 11.9,1,1, -0.739, 10345.082, 396.024, 52672.394 23/11/09,21:08:14,03,10,1, 11.9,1,1, -0.739, 10345.135, 395.979, 52672.338 23/11/09,21:08:14,04,10,1, 11.9,1,1, -0.739, 10345.152, 395.981, 52672.331 23/11/09,21:08:14,05,10,1, 11.9,1,1, -0.739, 10345.177, 395.952, 52672.347 23/11/09,21:08:14,06,10,1, 11.9,1,1, -0.739, 10345.228, 395.925, 52672.425 23/11/09,21:08:14,07,10,1, 11.9,1,1, -0.739, 10345.237, 395.898, 52672.236 23/11/09,21:08:14,08,10,1, 11.9,1,1, -0.739, 10345.282, 395.877, 52672.206 23/11/09,21:08:14,09,10,1, 11.9,1,1, -0.739, 10345.314, 395.850, 52672.207 23/11/09,21:08:14,10,10,1, 11.9,1,1, -0.739, 10345.354, 395.834, 52672.140 23/11/09,21:08:14,11,10,1, 11.9,1,1, -0.739, 10345.373, 395.771, 52672.132 23/11/09,21:08:14,12,10,1, 11.9,1,1, -0.739, 10345.382, 395.787, 52672.081 23/11/09,21:08:14,13,10,1, 11.9,1,1, -0.739, 10345.437, 395.745, 52672.062 23/11/09,21:08:14,14,10,1, 11.9,1,1, -0.739, 10345.442, 395.716, 52672.019 23/11/09,21:08:14,15,10,1, 11.9,1,1, -0.739, 10345.463, 395.711, 52672.006 23/11/09,21:08:14,16,10,1, 11.9,1,1, -0.739, 10345.504, 395.691, 52671.984 23/11/09,21:08:14,17,10,1, 11.9,1,1, -0.739, 10345.542, 395.664, 52671.946 23/11/09,21:08:14,18,10,1, 11.9,1,1, -0.739, 10345.570, 395.618, 52671.896 23/11/09,21:08:14,19,10,1, 11.9,1,1, -0.739, 10345.567, 395.624, 52671.849 23/11/09,21:08:15,00,10,1, 11.9,1,1, -0.741, 10345.564, 395.624, 52671.849 23/11/09,21:08:15,01,10,1, 11.9,1,1, -0.741, 10345.612, 395.574, 52671.809 23/11/09,21:08:15,02,10,1, 11.9,1,1, -0.741, 10345.645, 395.531, 52671.741 23/11/09,21:08:15,03,10,1, 11.9,1,1, -0.741, 10345.704, 395.495, 52671.706 23/11/09,21:08:15,04,10,1, 11.9,1,1, -0.741, 10345.690, 395.477, 52671.672 23/11/09,21:08:15,05,10,1, 11.9,1,1, -0.741, 10345.718, 395.447, 52671.622 23/11/09,21:08:15,06,10,1, 11.9,1,1, -0.741, 10345.733, 395.416, 52671.592 23/11/09,21:08:15,07,10,1, 11.9,1,1, -0.741, 10345.754, 395.366, 52671.478 23/11/09,21:08:15,08,10,1, 11.9,1,1, -0.741, 10345.782, 395.337, 52671.461 23/11/09,21:08:15,09,10,1, 11.9,1,1, -0.741, 10345.800, 395.307, 52671.352 23/11/09,21:08:15,10,10,1, 11.9,1,1, -0.741, 10345.805, 395.266, 52671.375 23/11/09,21:08:15,11,10,1, 11.9,1,1, -0.741, 10345.815, 395.229, 52671.300 23/11/09,21:08:15,12,10,1, 11.9,1,1, -0.741, 10345.848, 395.202, 52671.226 23/11/09,21:08:15,13,10,1, 11.9,1,1, -0.741, 10345.856, 395.156, 52671.193 23/11/09,21:08:15,14,10,1, 11.9,1,1, -0.741, 10345.862, 395.145, 52671.137 23/11/09,21:08:15,15,10,1, 11.9,1,1, -0.741, 10345.915, 395.061, 52671.098 23/11/09,21:08:15,16,10,1, 11.9,1,1, -0.741, 10345.906, 395.040, 52671.031 23/11/09,21:08:15,17,10,1, 11.9,1,1, -0.741, 10345.922, 395.026, 52670.995 23/11/09,21:08:15,18,10,1, 11.9,1,1, -0.741, 10345.954, 394.971, 52670.923 23/11/09,21:08:15,19,10,1, 11.9,1,1, -0.741, 10345.953, 394.931, 52670.900 23/11/09,21:08:16,00,10,1, 11.9,1,1, -0.742, 10345.948, 394.931, 52670.900 23/11/09,21:08:16,01,10,1, 11.9,1,1, -0.742, 10345.977, 394.829, 52670.739 23/11/09,21:08:16,02,10,1, 11.9,1,1, -0.742, 10345.993, 394.788, 52670.705 23/11/09,21:08:16,03,10,1, 11.9,1,1, -0.742, 10345.992, 394.758, 52670.648 23/11/09,21:08:16,04,10,1, 11.9,1,1, -0.742, 10346.027, 394.704, 52670.582 23/11/09,21:08:16,05,10,1, 11.9,1,1, -0.742, 10346.038, 394.649, 52670.516 23/11/09,21:08:16,06,10,1, 11.9,1,1, -0.742, 10346.046, 394.611, 52670.489 23/11/09,21:08:16,07,10,1, 11.9,1,1, -0.742, 10346.056, 394.560, 52670.419 23/11/09,21:08:16,08,10,1, 11.9,1,1, -0.742, 10346.057, 394.517, 52670.356 23/11/09,21:08:16,09,10,1, 11.9,1,1, -0.742, 10346.053, 394.462, 52670.335 23/11/09,21:08:16,10,10,1, 11.9,1,1, -0.742, 10346.074, 394.417, 52670.229 23/11/09,21:08:16,11,10,1, 11.9,1,1, -0.742, 10346.078, 394.358, 52670.167 23/11/09,21:08:16,12,10,1, 11.9,1,1, -0.742, 10346.084, 394.318, 52670.149 23/11/09,21:08:16,13,10,1, 11.9,1,1, -0.742, 10346.115, 394.260, 52670.071 23/11/09,21:08:16,14,10,1, 11.9,1,1, -0.742, 10346.107, 394.197, 52670.029 23/11/09,21:08:16,15,10,1, 11.9,1,1, -0.742, 10346.104, 394.174, 52669.940 23/11/09,21:08:16,16,10,1, 11.9,1,1, -0.742, 10346.125, 394.086, 52669.905 23/11/09,21:08:16,17,10,1, 11.9,1,1, -0.742, 10346.130, 394.038, 52669.830 23/11/09,21:08:16,18,10,1, 11.9,1,1, -0.742, 10346.104, 394.012, 52669.790 23/11/09,21:08:16,19,10,1, 11.9,1,1, -0.742, 10346.132, 393.937, 52669.702 23/11/09,21:08:17,00,10,1, 11.9,1,1, -0.743, 10346.131, 393.937, 52669.702 23/11/09,21:08:17,01,10,1, 11.9,1,1, -0.743, 10346.131, 393.846, 52669.658 23/11/09,21:08:17,02,10,1, 11.9,1,1, -0.743, 10346.171, 393.806, 52669.575 23/11/09,21:08:17,03,10,1, 11.9,1,1, -0.743, 10346.135, 393.776, 52669.492 23/11/09,21:08:17,04,10,1, 11.9,1,1, -0.743, 10346.160, 393.699, 52669.454 23/11/09,21:08:17,05,10,1, 11.9,1,1, -0.743, 10346.159, 393.653, 52669.390 23/11/09,21:08:17,06,10,1, 11.9,1,1, -0.743, 10346.130, 393.635, 52669.317 23/11/09,21:08:17,07,10,1, 11.9,1,1, -0.743, 10346.158, 393.581, 52669.300 23/11/09,21:08:17,08,10,1, 11.9,1,1, -0.743, 10346.141, 393.529, 52669.241 23/11/09,21:08:17,09,10,1, 11.9,1,1, -0.743, 10346.132, 393.479, 52669.229 23/11/09,21:08:17,10,10,1, 11.9,1,1, -0.743, 10346.132, 393.433, 52669.156 23/11/09,21:08:17,11,10,1, 11.9,1,1, -0.743, 10346.155, 393.380, 52669.111 23/11/09,21:08:17,12,10,1, 11.9,1,1, -0.743, 10346.153, 393.347, 52669.060 23/11/09,21:08:17,13,10,1, 11.9,1,1, -0.743, 10346.140, 393.284, 52669.010 23/11/09,21:08:17,14,10,1, 11.9,1,1, -0.743, 10346.134, 393.246, 52668.989 23/11/09,21:08:17,15,10,1, 11.9,1,1, -0.743, 10346.142, 393.211, 52668.964 23/11/09,21:08:17,16,10,1, 11.9,1,1, -0.743, 10346.106, 393.133, 52668.869 23/11/09,21:08:17,17,10,1, 11.9,1,1, -0.743, 10346.101, 393.121, 52668.823 23/11/09,21:08:17,18,10,1, 11.9,1,1, -0.743, 10346.096, 393.089, 52668.813 23/11/09,21:08:17,19,10,1, 11.9,1,1, -0.743, 10346.081, 393.015, 52668.770 23/11/09,21:08:18,00,10,1, 11.9,1,1, -0.741, 10346.073, 393.015, 52668.770 23/11/09,21:08:18,01,10,1, 11.9,1,1, -0.741, 10346.085, 392.942, 52668.715 23/11/09,21:08:18,02,10,1, 11.9,1,1, -0.741, 10346.069, 392.910, 52668.684 23/11/09,21:08:18,03,10,1, 11.9,1,1, -0.741, 10346.072, 392.860, 52668.637 23/11/09,21:08:18,04,10,1, 11.9,1,1, -0.741, 10346.061, 392.804, 52668.592 23/11/09,21:08:18,05,10,1, 11.9,1,1, -0.741, 10346.056, 392.783, 52668.564 23/11/09,21:08:18,06,10,1, 11.9,1,1, -0.741, 10346.036, 392.728, 52668.554 23/11/09,21:08:18,07,10,1, 11.9,1,1, -0.741, 10346.031, 392.665, 52668.516 23/11/09,21:08:18,08,10,1, 11.9,1,1, -0.741, 10346.022, 392.657, 52668.516 23/11/09,21:08:18,09,10,1, 11.9,1,1, -0.741, 10346.019, 392.616, 52668.471 23/11/09,21:08:18,10,10,1, 11.9,1,1, -0.741, 10345.990, 392.546, 52668.426 23/11/09,21:08:18,11,10,1, 11.9,1,1, -0.741, 10345.989, 392.531, 52668.384 23/11/09,21:08:18,12,10,1, 11.9,1,1, -0.741, 10345.992, 392.495, 52668.394 23/11/09,21:08:18,13,10,1, 11.9,1,1, -0.741, 10345.979, 392.408, 52668.321 23/11/09,21:08:18,14,10,1, 11.9,1,1, -0.741, 10345.963, 392.392, 52668.338 23/11/09,21:08:18,15,10,1, 11.9,1,1, -0.741, 10345.962, 392.358, 52668.308 23/11/09,21:08:18,16,10,1, 11.9,1,1, -0.741, 10345.945, 392.302, 52668.326 23/11/09,21:08:18,17,10,1, 11.9,1,1, -0.741, 10345.937, 392.284, 52668.287 23/11/09,21:08:18,18,10,1, 11.9,1,1, -0.741, 10345.936, 392.211, 52668.228 23/11/09,21:08:18,19,10,1, 11.9,1,1, -0.741, 10345.952, 392.189, 52668.134 23/11/09,21:08:19,00,10,1, 11.9,1,1, -0.740, 10345.948, 392.189, 52668.134 23/11/09,21:08:19,01,10,1, 11.9,1,1, -0.740, 10345.917, 392.097, 52668.248 23/11/09,21:08:19,02,10,1, 11.9,1,1, -0.740, 10345.917, 392.030, 52668.203 23/11/09,21:08:19,03,10,1, 11.9,1,1, -0.740, 10345.899, 392.005, 52668.184 23/11/09,21:08:19,04,10,1, 11.9,1,1, -0.740, 10345.874, 391.971, 52668.165 23/11/09,21:08:19,05,10,1, 11.9,1,1, -0.740, 10345.898, 391.923, 52668.124 23/11/09,21:08:19,06,10,1, 11.9,1,1, -0.740, 10345.878, 391.849, 52668.123 23/11/09,21:08:19,07,10,1, 11.9,1,1, -0.740, 10345.883, 391.810, 52668.123 23/11/09,21:08:19,08,10,1, 11.9,1,1, -0.740, 10345.878, 391.769, 52668.078 23/11/09,21:08:19,09,10,1, 11.9,1,1, -0.740, 10345.887, 391.693, 52668.049 23/11/09,21:08:19,10,10,1, 11.9,1,1, -0.740, 10345.885, 391.658, 52668.059 23/11/09,21:08:19,11,10,1, 11.9,1,1, -0.740, 10345.857, 391.614, 52668.056 23/11/09,21:08:19,12,10,1, 11.9,1,1, -0.740, 10345.893, 391.565, 52668.058 23/11/09,21:08:19,13,10,1, 11.9,1,1, -0.740, 10345.877, 391.528, 52668.021 23/11/09,21:08:19,14,10,1, 11.9,1,1, -0.740, 10345.871, 391.469, 52667.999 23/11/09,21:08:19,15,10,1, 11.9,1,1, -0.740, 10345.862, 391.410, 52667.991 23/11/09,21:08:19,16,10,1, 11.9,1,1, -0.740, 10345.893, 391.373, 52668.018 23/11/09,21:08:19,17,10,1, 11.9,1,1, -0.740, 10345.861, 391.308, 52667.982 23/11/09,21:08:19,18,10,1, 11.9,1,1, -0.740, 10345.845, 391.283, 52668.007 23/11/09,21:08:19,19,10,1, 11.9,1,1, -0.740, 10345.872, 391.213, 52668.000 23/11/09,21:08:20,00,10,1, 11.9,1,1, -0.741, 10345.864, 391.213, 52668.000 23/11/09,21:08:20,01,10,1, 11.9,1,1, -0.741, 10345.839, 391.135, 52667.966 23/11/09,21:08:20,02,10,1, 11.9,1,1, -0.741, 10345.834, 391.053, 52667.938 23/11/09,21:08:20,03,10,1, 11.9,1,1, -0.741, 10345.846, 391.007, 52667.958 23/11/09,21:08:20,04,10,1, 11.9,1,1, -0.741, 10345.845, 390.962, 52667.919 23/11/09,21:08:20,05,10,1, 11.9,1,1, -0.741, 10345.840, 390.902, 52667.921 23/11/09,21:08:20,06,10,1, 11.9,1,1, -0.741, 10345.854, 390.831, 52667.957 23/11/09,21:08:20,07,10,1, 11.9,1,1, -0.741, 10345.844, 390.789, 52667.920 23/11/09,21:08:20,08,10,1, 11.9,1,1, -0.741, 10345.829, 390.748, 52667.919 23/11/09,21:08:20,09,10,1, 11.9,1,1, -0.741, 10345.845, 390.674, 52667.939 23/11/09,21:08:20,10,10,1, 11.9,1,1, -0.741, 10345.823, 390.599, 52667.924 23/11/09,21:08:20,11,10,1, 11.9,1,1, -0.741, 10345.823, 390.552, 52667.924 23/11/09,21:08:20,12,10,1, 11.9,1,1, -0.741, 10345.831, 390.464, 52667.905 23/11/09,21:08:20,13,10,1, 11.9,1,1, -0.741, 10345.809, 390.386, 52667.967 23/11/09,21:08:20,14,10,1, 11.9,1,1, -0.741, 10345.815, 390.327, 52667.909 23/11/09,21:08:20,15,10,1, 11.9,1,1, -0.741, 10345.814, 390.278, 52667.939 23/11/09,21:08:20,16,10,1, 11.9,1,1, -0.741, 10345.811, 390.196, 52667.927 23/11/09,21:08:20,17,10,1, 11.9,1,1, -0.741, 10345.818, 390.131, 52667.887 23/11/09,21:08:20,18,10,1, 11.9,1,1, -0.741, 10345.817, 390.033, 52667.893 23/11/09,21:08:20,19,10,1, 11.9,1,1, -0.741, 10345.805, 389.975, 52667.873 23/11/09,21:08:21,00,10,1, 12.0,1,1, -0.740, 10345.798, 389.975, 52667.873 23/11/09,21:08:21,01,10,1, 12.0,1,1, -0.740, 10345.816, 389.812, 52667.902 23/11/09,21:08:21,02,10,1, 12.0,1,1, -0.740, 10345.792, 389.729, 52667.888 23/11/09,21:08:21,03,10,1, 12.0,1,1, -0.740, 10345.822, 389.648, 52667.944 23/11/09,21:08:21,04,10,1, 12.0,1,1, -0.740, 10345.815, 389.560, 52667.911 23/11/09,21:08:21,05,10,1, 12.0,1,1, -0.740, 10345.818, 389.495, 52667.918 23/11/09,21:08:21,06,10,1, 12.0,1,1, -0.740, 10345.821, 389.395, 52667.894 23/11/09,21:08:21,07,10,1, 12.0,1,1, -0.740, 10345.818, 389.313, 52667.922 23/11/09,21:08:21,08,10,1, 12.0,1,1, -0.740, 10345.848, 389.235, 52667.898 23/11/09,21:08:21,09,10,1, 12.0,1,1, -0.740, 10345.825, 389.121, 52667.904 23/11/09,21:08:21,10,10,1, 12.0,1,1, -0.740, 10345.813, 389.062, 52667.907 23/11/09,21:08:21,11,10,1, 12.0,1,1, -0.740, 10345.854, 388.954, 52667.895 23/11/09,21:08:21,12,10,1, 12.0,1,1, -0.740, 10345.825, 388.877, 52667.894 23/11/09,21:08:21,13,10,1, 12.0,1,1, -0.740, 10345.856, 388.792, 52667.934 23/11/09,21:08:21,14,10,1, 12.0,1,1, -0.740, 10345.850, 388.675, 52667.876 23/11/09,21:08:21,15,10,1, 12.0,1,1, -0.740, 10345.871, 388.577, 52667.940 23/11/09,21:08:21,16,10,1, 12.0,1,1, -0.740, 10345.868, 388.514, 52667.901 23/11/09,21:08:21,17,10,1, 12.0,1,1, -0.740, 10345.880, 388.434, 52667.941 23/11/09,21:08:21,18,10,1, 12.0,1,1, -0.740, 10345.868, 388.308, 52667.898 23/11/09,21:08:21,19,10,1, 12.0,1,1, -0.740, 10345.884, 388.245, 52667.954 23/11/09,21:08:22,00,10,1, 11.9,1,1, -0.739, 10345.881, 388.245, 52667.954 23/11/09,21:08:22,01,10,1, 11.9,1,1, -0.739, 10345.908, 388.047, 52667.916 23/11/09,21:08:22,02,10,1, 11.9,1,1, -0.739, 10345.906, 387.927, 52667.934 23/11/09,21:08:22,03,10,1, 11.9,1,1, -0.739, 10345.919, 387.849, 52667.963 23/11/09,21:08:22,04,10,1, 11.9,1,1, -0.739, 10345.919, 387.748, 52667.973 23/11/09,21:08:22,05,10,1, 11.9,1,1, -0.739, 10345.948, 387.669, 52667.983 23/11/09,21:08:22,06,10,1, 11.9,1,1, -0.739, 10345.938, 387.571, 52667.959 23/11/09,21:08:22,07,10,1, 11.9,1,1, -0.739, 10345.963, 387.482, 52667.980 23/11/09,21:08:22,08,10,1, 11.9,1,1, -0.739, 10345.957, 387.394, 52668.023 23/11/09,21:08:22,09,10,1, 11.9,1,1, -0.739, 10345.990, 387.315, 52668.045 23/11/09,21:08:22,10,10,1, 11.9,1,1, -0.739, 10346.004, 387.210, 52668.049 23/11/09,21:08:22,11,10,1, 11.9,1,1, -0.739, 10346.009, 387.113, 52668.057 23/11/09,21:08:22,12,10,1, 11.9,1,1, -0.739, 10346.018, 387.038, 52668.056 23/11/09,21:08:22,13,10,1, 11.9,1,1, -0.739, 10346.030, 386.953, 52668.065 23/11/09,21:08:22,14,10,1, 11.9,1,1, -0.739, 10346.045, 386.867, 52668.081 23/11/09,21:08:22,15,10,1, 11.9,1,1, -0.739, 10346.049, 386.812, 52668.116 23/11/09,21:08:22,16,10,1, 11.9,1,1, -0.739, 10346.072, 386.682, 52668.100 23/11/09,21:08:22,17,10,1, 11.9,1,1, -0.739, 10346.065, 386.627, 52668.151 23/11/09,21:08:22,18,10,1, 11.9,1,1, -0.739, 10346.082, 386.538, 52668.120 23/11/09,21:08:22,19,10,1, 11.9,1,1, -0.739, 10346.088, 386.471, 52668.146 23/11/09,21:08:23,00,10,1, 11.9,1,1, -0.743, 10346.081, 386.471, 52668.146 23/11/09,21:08:23,01,10,1, 11.9,1,1, -0.743, 10346.134, 386.323, 52668.229 23/11/09,21:08:23,02,10,1, 11.9,1,1, -0.743, 10346.148, 386.241, 52668.171 23/11/09,21:08:23,03,10,1, 11.9,1,1, -0.743, 10346.164, 386.168, 52668.255 23/11/09,21:08:23,04,10,1, 11.9,1,1, -0.743, 10346.169, 386.088, 52668.222 23/11/09,21:08:23,05,10,1, 11.9,1,1, -0.743, 10346.203, 386.046, 52668.261 23/11/09,21:08:23,06,10,1, 11.9,1,1, -0.743, 10346.202, 385.967, 52668.274 23/11/09,21:08:23,07,10,1, 11.9,1,1, -0.743, 10346.245, 385.893, 52668.248 23/11/09,21:08:23,08,10,1, 11.9,1,1, -0.743, 10346.254, 385.847, 52668.289 23/11/09,21:08:23,09,10,1, 11.9,1,1, -0.743, 10346.260, 385.785, 52668.305 23/11/09,21:08:23,10,10,1, 11.9,1,1, -0.743, 10346.270, 385.751, 52668.330 23/11/09,21:08:23,11,10,1, 11.9,1,1, -0.743, 10346.290, 385.664, 52668.365 23/11/09,21:08:23,12,10,1, 11.9,1,1, -0.743, 10346.315, 385.621, 52668.305 23/11/09,21:08:23,13,10,1, 11.9,1,1, -0.743, 10346.318, 385.563, 52668.335 23/11/09,21:08:23,14,10,1, 11.9,1,1, -0.743, 10346.334, 385.528, 52668.360 23/11/09,21:08:23,15,10,1, 11.9,1,1, -0.743, 10346.313, 385.465, 52668.325 23/11/09,21:08:23,16,10,1, 11.9,1,1, -0.743, 10346.342, 385.411, 52668.382 23/11/09,21:08:23,17,10,1, 11.9,1,1, -0.743, 10346.331, 385.370, 52668.375 23/11/09,21:08:23,18,10,1, 11.9,1,1, -0.743, 10346.351, 385.348, 52668.407 23/11/09,21:08:23,19,10,1, 11.9,1,1, -0.743, 10346.363, 385.310, 52668.403 23/11/09,21:08:24,00,10,1, 11.9,1,1, -0.739, 10346.357, 385.310, 52668.403 23/11/09,21:08:24,01,10,1, 11.9,1,1, -0.739, 10346.375, 385.259, 52668.400 23/11/09,21:08:24,02,10,1, 11.9,1,1, -0.739, 10346.381, 385.209, 52668.428 23/11/09,21:08:24,03,10,1, 11.9,1,1, -0.739, 10346.383, 385.198, 52668.427 23/11/09,21:08:24,04,10,1, 11.9,1,1, -0.739, 10346.359, 385.182, 52668.446 23/11/09,21:08:24,05,10,1, 11.9,1,1, -0.739, 10346.399, 385.172, 52668.404 23/11/09,21:08:24,06,10,1, 11.9,1,1, -0.739, 10346.361, 385.151, 52668.422 23/11/09,21:08:24,07,10,1, 11.9,1,1, -0.739, 10346.376, 385.154, 52668.422 23/11/09,21:08:24,08,10,1, 11.9,1,1, -0.739, 10346.385, 385.147, 52668.422 23/11/09,21:08:24,09,10,1, 11.9,1,1, -0.739, 10346.386, 385.156, 52668.416 23/11/09,21:08:24,10,10,1, 11.9,1,1, -0.739, 10346.384, 385.163, 52668.439 23/11/09,21:08:24,11,10,1, 11.9,1,1, -0.739, 10346.380, 385.162, 52668.455 23/11/09,21:08:24,12,10,1, 11.9,1,1, -0.739, 10346.353, 385.188, 52668.478 23/11/09,21:08:24,13,10,1, 11.9,1,1, -0.739, 10346.354, 385.219, 52668.488 23/11/09,21:08:24,14,10,1, 11.9,1,1, -0.739, 10346.338, 385.228, 52668.475 23/11/09,21:08:24,15,10,1, 11.9,1,1, -0.739, 10346.337, 385.218, 52668.481 23/11/09,21:08:24,16,10,1, 11.9,1,1, -0.739, 10346.333, 385.247, 52668.513 23/11/09,21:08:24,17,10,1, 11.9,1,1, -0.739, 10346.306, 385.288, 52668.460 23/11/09,21:08:24,18,10,1, 11.9,1,1, -0.739, 10346.309, 385.317, 52668.472 23/11/09,21:08:24,19,10,1, 11.9,1,1, -0.739, 10346.293, 385.340, 52668.496 23/11/09,21:08:25,00,10,1, 11.9,1,1, -0.744, 10346.290, 385.340, 52668.496 23/11/09,21:08:25,01,10,1, 11.9,1,1, -0.744, 10346.266, 385.418, 52668.492 23/11/09,21:08:25,02,10,1, 11.9,1,1, -0.744, 10346.250, 385.440, 52668.519 23/11/09,21:08:25,03,10,1, 11.9,1,1, -0.744, 10346.247, 385.486, 52668.522 23/11/09,21:08:25,04,10,1, 11.9,1,1, -0.744, 10346.189, 385.554, 52668.534 23/11/09,21:08:25,05,10,1, 11.9,1,1, -0.744, 10346.179, 385.571, 52668.466 23/11/09,21:08:25,06,10,1, 11.9,1,1, -0.744, 10346.154, 385.648, 52668.511 23/11/09,21:08:25,07,10,1, 11.9,1,1, -0.744, 10346.154, 385.663, 52668.520 23/11/09,21:08:25,08,10,1, 11.9,1,1, -0.744, 10346.132, 385.732, 52668.527 23/11/09,21:08:25,09,10,1, 11.9,1,1, -0.744, 10346.108, 385.799, 52668.533 23/11/09,21:08:25,10,10,1, 11.9,1,1, -0.744, 10346.091, 385.836, 52668.545 23/11/09,21:08:25,11,10,1, 11.9,1,1, -0.744, 10346.062, 385.891, 52668.550 23/11/09,21:08:25,12,10,1, 11.9,1,1, -0.744, 10346.024, 385.949, 52668.556 23/11/09,21:08:25,13,10,1, 11.9,1,1, -0.744, 10345.995, 386.026, 52668.562 23/11/09,21:08:25,14,10,1, 11.9,1,1, -0.744, 10345.975, 386.105, 52668.545 23/11/09,21:08:25,15,10,1, 11.9,1,1, -0.744, 10345.951, 386.143, 52668.573 23/11/09,21:08:25,16,10,1, 11.9,1,1, -0.744, 10345.913, 386.217, 52668.549 23/11/09,21:08:25,17,10,1, 11.9,1,1, -0.744, 10345.890, 386.305, 52668.578 23/11/09,21:08:25,18,10,1, 11.9,1,1, -0.744, 10345.847, 386.356, 52668.540 23/11/09,21:08:25,19,10,1, 11.9,1,1, -0.744, 10345.840, 386.462, 52668.612 23/11/09,21:08:26,00,10,1, 11.9,1,1, -0.741, 10345.839, 386.462, 52668.612 23/11/09,21:08:26,01,10,1, 11.9,1,1, -0.741, 10345.774, 386.592, 52668.613 23/11/09,21:08:26,02,10,1, 11.9,1,1, -0.741, 10345.718, 386.686, 52668.595 23/11/09,21:08:26,03,10,1, 11.9,1,1, -0.741, 10345.735, 386.792, 52668.567 23/11/09,21:08:26,04,10,1, 11.9,1,1, -0.741, 10345.643, 386.868, 52668.623 23/11/09,21:08:26,05,10,1, 11.9,1,1, -0.741, 10345.625, 386.955, 52668.670 23/11/09,21:08:26,06,10,1, 11.9,1,1, -0.741, 10345.600, 387.044, 52668.604 23/11/09,21:08:26,07,10,1, 11.9,1,1, -0.741, 10345.586, 387.123, 52668.781 23/11/09,21:08:26,08,10,1, 11.9,1,1, -0.741, 10345.533, 387.228, 52668.728 23/11/09,21:08:26,09,10,1, 11.9,1,1, -0.741, 10345.534, 387.278, 52668.686 23/11/09,21:08:26,10,10,1, 11.9,1,1, -0.741, 10345.498, 387.368, 52668.670 23/11/09,21:08:26,11,10,1, 11.9,1,1, -0.741, 10345.466, 387.452, 52668.671 23/11/09,21:08:26,12,10,1, 11.9,1,1, -0.741, 10345.456, 387.548, 52668.686 23/11/09,21:08:26,13,10,1, 11.9,1,1, -0.741, 10345.413, 387.655, 52668.675 23/11/09,21:08:26,14,10,1, 11.9,1,1, -0.741, 10345.377, 387.751, 52668.729 23/11/09,21:08:26,15,10,1, 11.9,1,1, -0.741, 10345.360, 387.824, 52668.737 23/11/09,21:08:26,16,10,1, 11.9,1,1, -0.741, 10345.344, 387.913, 52668.705 23/11/09,21:08:26,17,10,1, 11.9,1,1, -0.741, 10345.285, 387.989, 52668.742 23/11/09,21:08:26,18,10,1, 11.9,1,1, -0.741, 10345.280, 388.114, 52668.746 23/11/09,21:08:26,19,10,1, 11.9,1,1, -0.741, 10345.278, 388.180, 52668.740 23/11/09,21:08:27,00,10,1, 11.9,1,1, -0.741, 10345.272, 388.180, 52668.740 23/11/09,21:08:27,01,10,1, 11.9,1,1, -0.741, 10345.224, 388.355, 52668.790 23/11/09,21:08:27,02,10,1, 11.9,1,1, -0.741, 10345.218, 388.446, 52668.687 23/11/09,21:08:27,03,10,1, 11.9,1,1, -0.741, 10345.203, 388.527, 52668.839 23/11/09,21:08:27,04,10,1, 11.9,1,1, -0.741, 10345.208, 388.600, 52668.795 23/11/09,21:08:27,05,10,1, 11.9,1,1, -0.741, 10345.184, 388.690, 52668.795 23/11/09,21:08:27,06,10,1, 11.9,1,1, -0.741, 10345.156, 388.766, 52668.773 23/11/09,21:08:27,07,10,1, 11.9,1,1, -0.741, 10345.154, 388.868, 52668.761 23/11/09,21:08:27,08,10,1, 11.9,1,1, -0.741, 10345.166, 388.932, 52668.754 23/11/09,21:08:27,09,10,1, 11.9,1,1, -0.741, 10345.132, 388.997, 52668.763 23/11/09,21:08:27,10,10,1, 11.9,1,1, -0.741, 10345.126, 389.082, 52668.786 23/11/09,21:08:27,11,10,1, 11.9,1,1, -0.741, 10345.128, 389.167, 52668.841 23/11/09,21:08:27,12,10,1, 11.9,1,1, -0.741, 10345.107, 389.249, 52668.804 23/11/09,21:08:27,13,10,1, 11.9,1,1, -0.741, 10345.111, 389.308, 52668.821 23/11/09,21:08:27,14,10,1, 11.9,1,1, -0.741, 10345.092, 389.380, 52668.805 23/11/09,21:08:27,15,10,1, 11.9,1,1, -0.741, 10345.100, 389.467, 52668.812 23/11/09,21:08:27,16,10,1, 11.9,1,1, -0.741, 10345.116, 389.536, 52668.814 23/11/09,21:08:27,17,10,1, 11.9,1,1, -0.741, 10345.121, 389.606, 52668.818 23/11/09,21:08:27,18,10,1, 11.9,1,1, -0.741, 10345.120, 389.658, 52668.835 23/11/09,21:08:27,19,10,1, 11.9,1,1, -0.741, 10345.127, 389.720, 52668.847 23/11/09,21:08:28,00,09,1, 11.8,1,1, -0.740, 10345.122, 389.720, 52668.847 23/11/09,21:08:28,01,09,1, 11.8,1,1, -0.740, 10345.142, 389.826, 52668.840 23/11/09,21:08:28,02,09,1, 11.8,1,1, -0.740, 10345.150, 389.918, 52668.878 23/11/09,21:08:28,03,09,1, 11.8,1,1, -0.740, 10345.160, 389.954, 52668.865 23/11/09,21:08:28,04,09,1, 11.8,1,1, -0.740, 10345.180, 390.040, 52668.856 23/11/09,21:08:28,05,09,1, 11.8,1,1, -0.740, 10345.183, 390.072, 52668.876 23/11/09,21:08:28,06,09,1, 11.8,1,1, -0.740, 10345.185, 390.132, 52668.913 23/11/09,21:08:28,07,09,1, 11.8,1,1, -0.740, 10345.206, 390.186, 52668.869 23/11/09,21:08:28,08,09,1, 11.8,1,1, -0.740, 10345.201, 390.223, 52668.871 23/11/09,21:08:28,09,09,1, 11.8,1,1, -0.740, 10345.198, 390.246, 52668.887 23/11/09,21:08:28,10,09,1, 11.8,1,1, -0.740, 10345.205, 390.307, 52668.917 23/11/09,21:08:28,11,09,1, 11.8,1,1, -0.740, 10345.219, 390.345, 52668.906 23/11/09,21:08:28,12,09,1, 11.8,1,1, -0.740, 10345.237, 390.375, 52668.893 23/11/09,21:08:28,13,09,1, 11.8,1,1, -0.740, 10345.230, 390.398, 52668.878 23/11/09,21:08:28,14,09,1, 11.8,1,1, -0.740, 10345.276, 390.443, 52668.910 23/11/09,21:08:28,15,09,1, 11.8,1,1, -0.740, 10345.293, 390.469, 52668.929 23/11/09,21:08:28,16,09,1, 11.8,1,1, -0.740, 10345.287, 390.503, 52668.936 23/11/09,21:08:28,17,09,1, 11.8,1,1, -0.740, 10345.284, 390.535, 52668.982 23/11/09,21:08:28,18,09,1, 11.8,1,1, -0.740, 10345.321, 390.542, 52668.935 23/11/09,21:08:28,19,09,1, 11.8,1,1, -0.740, 10345.329, 390.606, 52668.964 23/11/09,21:08:29,00,09,1, 11.9,1,1, -0.739, 10345.322, 390.606, 52668.964 23/11/09,21:08:29,01,09,1, 11.9,1,1, -0.739, 10345.360, 390.632, 52668.966 23/11/09,21:08:29,02,09,1, 11.9,1,1, -0.739, 10345.384, 390.683, 52669.030 23/11/09,21:08:29,03,09,1, 11.9,1,1, -0.739, 10345.381, 390.684, 52668.992 23/11/09,21:08:29,04,09,1, 11.9,1,1, -0.739, 10345.391, 390.708, 52669.024 23/11/09,21:08:29,05,09,1, 11.9,1,1, -0.739, 10345.403, 390.710, 52669.005 23/11/09,21:08:29,06,09,1, 11.9,1,1, -0.739, 10345.436, 390.755, 52669.059 23/11/09,21:08:29,07,09,1, 11.9,1,1, -0.739, 10345.438, 390.771, 52669.021 23/11/09,21:08:29,08,09,1, 11.9,1,1, -0.739, 10345.477, 390.793, 52669.031 23/11/09,21:08:29,09,09,1, 11.9,1,1, -0.739, 10345.482, 390.814, 52669.041 23/11/09,21:08:29,10,09,1, 11.9,1,1, -0.739, 10345.502, 390.793, 52669.055 23/11/09,21:08:29,11,09,1, 11.9,1,1, -0.739, 10345.523, 390.834, 52669.105 23/11/09,21:08:29,12,09,1, 11.9,1,1, -0.739, 10345.512, 390.844, 52669.070 23/11/09,21:08:29,13,09,1, 11.9,1,1, -0.739, 10345.546, 390.834, 52669.098 23/11/09,21:08:29,14,09,1, 11.9,1,1, -0.739, 10345.579, 390.848, 52669.100 23/11/09,21:08:29,15,09,1, 11.9,1,1, -0.739, 10345.596, 390.847, 52669.095 23/11/09,21:08:29,16,09,1, 11.9,1,1, -0.739, 10345.588, 390.839, 52669.117 23/11/09,21:08:29,17,09,1, 11.9,1,1, -0.739, 10345.609, 390.836, 52669.116 23/11/09,21:08:29,18,09,1, 11.9,1,1, -0.739, 10345.634, 390.856, 52669.130 23/11/09,21:08:29,19,09,1, 11.9,1,1, -0.739, 10345.636, 390.819, 52669.125 23/11/09,21:08:30,00,09,1, 11.8,1,1, -0.742, 10345.631, 390.819, 52669.125 23/11/09,21:08:30,01,09,1, 11.8,1,1, -0.742, 10345.702, 390.813, 52669.147 23/11/09,21:08:30,02,09,1, 11.8,1,1, -0.742, 10345.705, 390.841, 52669.182 23/11/09,21:08:30,03,09,1, 11.8,1,1, -0.742, 10345.757, 390.816, 52669.157 23/11/09,21:08:30,04,09,1, 11.8,1,1, -0.742, 10345.766, 390.819, 52669.184 23/11/09,21:08:30,05,09,1, 11.8,1,1, -0.742, 10345.774, 390.796, 52669.197 23/11/09,21:08:30,06,09,1, 11.8,1,1, -0.742, 10345.822, 390.783, 52669.209 23/11/09,21:08:30,07,09,1, 11.8,1,1, -0.742, 10345.842, 390.780, 52669.199 23/11/09,21:08:30,08,09,1, 11.8,1,1, -0.742, 10345.851, 390.759, 52669.222 23/11/09,21:08:30,09,09,1, 11.8,1,1, -0.742, 10345.881, 390.757, 52669.232 23/11/09,21:08:30,10,09,1, 11.8,1,1, -0.742, 10345.912, 390.687, 52669.154 23/11/09,21:08:30,11,09,1, 11.8,1,1, -0.742, 10345.904, 390.681, 52669.299 23/11/09,21:08:30,12,09,1, 11.8,1,1, -0.742, 10345.930, 390.679, 52669.507 23/11/09,21:08:30,13,09,1, 11.8,1,1, -0.742, 10345.984, 390.630, 52669.205 23/11/09,21:08:30,14,09,1, 11.8,1,1, -0.742, 10345.989, 390.614, 52669.205 23/11/09,21:08:30,15,09,1, 11.8,1,1, -0.742, 10346.017, 390.560, 52669.233 23/11/09,21:08:30,16,09,1, 11.8,1,1, -0.742, 10346.066, 390.541, 52669.239 23/11/09,21:08:30,17,09,1, 11.8,1,1, -0.742, 10346.076, 390.532, 52669.249 23/11/09,21:08:30,18,09,1, 11.8,1,1, -0.742, 10346.095, 390.480, 52669.262 23/11/09,21:08:30,19,09,1, 11.8,1,1, -0.742, 10346.119, 390.449, 52669.274 23/11/09,21:08:31,00,10,1, 11.9,1,1, -0.739, 10346.115, 390.449, 52669.274 23/11/09,21:08:31,01,10,1, 11.9,1,1, -0.739, 10346.183, 390.367, 52669.310 23/11/09,21:08:31,02,10,1, 11.9,1,1, -0.739, 10346.211, 390.319, 52669.307 23/11/09,21:08:31,03,10,1, 11.9,1,1, -0.739, 10346.226, 390.283, 52669.262 23/11/09,21:08:31,04,10,1, 11.9,1,1, -0.739, 10346.275, 390.238, 52669.298 23/11/09,21:08:31,05,10,1, 11.9,1,1, -0.739, 10346.295, 390.202, 52669.333 23/11/09,21:08:31,06,10,1, 11.9,1,1, -0.739, 10346.342, 390.119, 52669.311 23/11/09,21:08:31,07,10,1, 11.9,1,1, -0.739, 10346.331, 390.088, 52669.283 23/11/09,21:08:31,08,10,1, 11.9,1,1, -0.739, 10346.349, 390.046, 52669.287 23/11/09,21:08:31,09,10,1, 11.9,1,1, -0.739, 10346.422, 389.984, 52669.293 23/11/09,21:08:31,10,10,1, 11.9,1,1, -0.739, 10346.411, 389.896, 52669.261 23/11/09,21:08:31,11,10,1, 11.9,1,1, -0.739, 10346.451, 389.810, 52669.296 23/11/09,21:08:31,12,10,1, 11.9,1,1, -0.739, 10346.486, 389.754, 52669.277 23/11/09,21:08:31,13,10,1, 11.9,1,1, -0.739, 10346.514, 389.698, 52669.279 23/11/09,21:08:31,14,10,1, 11.9,1,1, -0.739, 10346.546, 389.623, 52669.284 23/11/09,21:08:31,15,10,1, 11.9,1,1, -0.739, 10346.600, 389.572, 52669.231 23/11/09,21:08:31,16,10,1, 11.9,1,1, -0.739, 10346.601, 389.506, 52669.270 23/11/09,21:08:31,17,10,1, 11.9,1,1, -0.739, 10346.656, 389.450, 52669.234 23/11/09,21:08:31,18,10,1, 11.9,1,1, -0.739, 10346.686, 389.362, 52669.245 23/11/09,21:08:31,19,10,1, 11.9,1,1, -0.739, 10346.706, 389.291, 52669.249 23/11/09,21:08:32,00,08,1, 11.9,1,1, -0.739, 10346.699, 389.291, 52669.249 23/11/09,21:08:32,01,08,1, 11.9,1,1, -0.739, 10346.779, 389.131, 52669.250 23/11/09,21:08:32,02,08,1, 11.9,1,1, -0.739, 10346.804, 389.070, 52669.235 23/11/09,21:08:32,03,08,1, 11.9,1,1, -0.739, 10346.832, 388.969, 52669.242 23/11/09,21:08:32,04,08,1, 11.9,1,1, -0.739, 10346.861, 388.910, 52669.209 23/11/09,21:08:32,05,08,1, 11.9,1,1, -0.739, 10346.884, 388.777, 52669.173 23/11/09,21:08:32,06,08,1, 11.9,1,1, -0.739, 10346.935, 388.751, 52669.184 23/11/09,21:08:32,07,08,1, 11.9,1,1, -0.739, 10346.979, 388.658, 52669.175 23/11/09,21:08:32,08,08,1, 11.9,1,1, -0.739, 10347.001, 388.586, 52669.144 23/11/09,21:08:32,09,08,1, 11.9,1,1, -0.739, 10347.046, 388.512, 52669.191 23/11/09,21:08:32,10,08,1, 11.9,1,1, -0.739, 10347.083, 388.414, 52669.154 23/11/09,21:08:32,11,08,1, 11.9,1,1, -0.739, 10347.115, 388.334, 52669.149 23/11/09,21:08:32,12,08,1, 11.9,1,1, -0.739, 10347.150, 388.258, 52669.098 23/11/09,21:08:32,13,08,1, 11.9,1,1, -0.739, 10347.175, 388.178, 52669.113 23/11/09,21:08:32,14,08,1, 11.9,1,1, -0.739, 10347.213, 388.090, 52669.105 23/11/09,21:08:32,15,08,1, 11.9,1,1, -0.739, 10347.266, 388.017, 52669.063 23/11/09,21:08:32,16,08,1, 11.9,1,1, -0.739, 10347.277, 387.927, 52669.068 23/11/09,21:08:32,17,08,1, 11.9,1,1, -0.739, 10347.300, 387.845, 52669.053 23/11/09,21:08:32,18,08,1, 11.9,1,1, -0.739, 10347.365, 387.741, 52669.051 23/11/09,21:08:32,19,08,1, 11.9,1,1, -0.739, 10347.394, 387.692, 52669.033 23/11/09,21:08:33,00,10,1, 11.8,1,1, -0.742, 10347.391, 387.692, 52669.033 23/11/09,21:08:33,01,10,1, 11.8,1,1, -0.742, 10347.487, 387.513, 52668.985 23/11/09,21:08:33,02,10,1, 11.8,1,1, -0.742, 10347.519, 387.440, 52668.992 23/11/09,21:08:33,03,10,1, 11.8,1,1, -0.742, 10347.543, 387.328, 52668.960 23/11/09,21:08:33,04,10,1, 11.8,1,1, -0.742, 10347.593, 387.247, 52668.947 23/11/09,21:08:33,05,10,1, 11.8,1,1, -0.742, 10347.608, 387.180, 52668.961 23/11/09,21:08:33,06,10,1, 11.8,1,1, -0.742, 10347.661, 387.084, 52668.914 23/11/09,21:08:33,07,10,1, 11.8,1,1, -0.742, 10347.687, 387.037, 52668.953 23/11/09,21:08:33,08,10,1, 11.8,1,1, -0.742, 10347.750, 386.934, 52668.931 23/11/09,21:08:33,09,10,1, 11.8,1,1, -0.742, 10347.766, 386.872, 52668.919 23/11/09,21:08:33,10,10,1, 11.8,1,1, -0.742, 10347.783, 386.798, 52668.955 23/11/09,21:08:33,11,10,1, 11.8,1,1, -0.742, 10347.816, 386.728, 52668.845 23/11/09,21:08:33,12,10,1, 11.8,1,1, -0.742, 10347.876, 386.681, 52668.834 23/11/09,21:08:33,13,10,1, 11.8,1,1, -0.742, 10347.896, 386.590, 52668.830 23/11/09,21:08:33,14,10,1, 11.8,1,1, -0.742, 10347.912, 386.516, 52668.854 23/11/09,21:08:33,15,10,1, 11.8,1,1, -0.742, 10347.971, 386.468, 52668.828 23/11/09,21:08:33,16,10,1, 11.8,1,1, -0.742, 10347.982, 386.386, 52668.803 23/11/09,21:08:33,17,10,1, 11.8,1,1, -0.742, 10348.021, 386.321, 52668.755 23/11/09,21:08:33,18,10,1, 11.8,1,1, -0.742, 10348.053, 386.290, 52668.773 23/11/09,21:08:33,19,10,1, 11.8,1,1, -0.742, 10348.086, 386.229, 52668.773 23/11/09,21:08:34,00,10,1, 11.9,1,1, -0.741, 10348.084, 386.229, 52668.773 23/11/09,21:08:34,01,10,1, 11.9,1,1, -0.741, 10348.134, 386.121, 52668.755 23/11/09,21:08:34,02,10,1, 11.9,1,1, -0.741, 10348.161, 386.097, 52668.743 23/11/09,21:08:34,03,10,1, 11.9,1,1, -0.741, 10348.183, 386.047, 52668.726 23/11/09,21:08:34,04,10,1, 11.9,1,1, -0.741, 10348.205, 386.006, 52668.711 23/11/09,21:08:34,05,10,1, 11.9,1,1, -0.741, 10348.215, 385.942, 52668.688 23/11/09,21:08:34,06,10,1, 11.9,1,1, -0.741, 10348.261, 385.920, 52668.637 23/11/09,21:08:34,07,10,1, 11.9,1,1, -0.741, 10348.317, 385.896, 52668.669 23/11/09,21:08:34,08,10,1, 11.9,1,1, -0.741, 10348.333, 385.846, 52668.669 23/11/09,21:08:34,09,10,1, 11.9,1,1, -0.741, 10348.341, 385.820, 52668.610 23/11/09,21:08:34,10,10,1, 11.9,1,1, -0.741, 10348.372, 385.800, 52668.661 23/11/09,21:08:34,11,10,1, 11.9,1,1, -0.741, 10348.414, 385.746, 52668.609 23/11/09,21:08:34,12,10,1, 11.9,1,1, -0.741, 10348.430, 385.726, 52668.621 23/11/09,21:08:34,13,10,1, 11.9,1,1, -0.741, 10348.449, 385.702, 52668.595 23/11/09,21:08:34,14,10,1, 11.9,1,1, -0.741, 10348.443, 385.688, 52668.536 23/11/09,21:08:34,15,10,1, 11.9,1,1, -0.741, 10348.496, 385.679, 52668.541 23/11/09,21:08:34,16,10,1, 11.9,1,1, -0.741, 10348.515, 385.643, 52668.499 23/11/09,21:08:34,17,10,1, 11.9,1,1, -0.741, 10348.541, 385.632, 52668.547 23/11/09,21:08:34,18,10,1, 11.9,1,1, -0.741, 10348.554, 385.604, 52668.519 23/11/09,21:08:34,19,10,1, 11.9,1,1, -0.741, 10348.567, 385.583, 52668.494 23/11/09,21:08:35,00,10,1, 11.9,1,1, -0.745, 10348.560, 385.583, 52668.494 23/11/09,21:08:35,01,10,1, 11.9,1,1, -0.745, 10348.611, 385.588, 52668.453 23/11/09,21:08:35,02,10,1, 11.9,1,1, -0.745, 10348.637, 385.567, 52668.431 23/11/09,21:08:35,03,10,1, 11.9,1,1, -0.745, 10348.644, 385.562, 52668.386 23/11/09,21:08:35,04,10,1, 11.9,1,1, -0.745, 10348.677, 385.560, 52668.393 23/11/09,21:08:35,05,10,1, 11.9,1,1, -0.745, 10348.684, 385.549, 52668.393 23/11/09,21:08:35,06,10,1, 11.9,1,1, -0.745, 10348.699, 385.542, 52668.371 23/11/09,21:08:35,07,10,1, 11.9,1,1, -0.745, 10348.716, 385.554, 52668.372 23/11/09,21:08:35,08,10,1, 11.9,1,1, -0.745, 10348.734, 385.555, 52668.286 23/11/09,21:08:35,09,10,1, 11.9,1,1, -0.745, 10348.716, 385.560, 52668.266 23/11/09,21:08:35,10,10,1, 11.9,1,1, -0.745, 10348.753, 385.548, 52668.238 23/11/09,21:08:35,11,10,1, 11.9,1,1, -0.745, 10348.783, 385.554, 52668.232 23/11/09,21:08:35,12,10,1, 11.9,1,1, -0.745, 10348.778, 385.565, 52668.202 23/11/09,21:08:35,13,10,1, 11.9,1,1, -0.745, 10348.806, 385.599, 52668.095 23/11/09,21:08:35,14,10,1, 11.9,1,1, -0.745, 10348.809, 385.575, 52668.132 23/11/09,21:08:35,15,10,1, 11.9,1,1, -0.745, 10348.801, 385.563, 52668.106 23/11/09,21:08:35,16,10,1, 11.9,1,1, -0.745, 10348.795, 385.578, 52668.099 23/11/09,21:08:35,17,10,1, 11.9,1,1, -0.745, 10348.843, 385.588, 52668.034 23/11/09,21:08:35,18,10,1, 11.9,1,1, -0.745, 10348.848, 385.643, 52668.049 23/11/09,21:08:35,19,10,1, 11.9,1,1, -0.745, 10348.879, 385.647, 52668.064 23/11/09,21:08:36,00,10,1, 11.9,1,1, -0.740, 10348.877, 385.647, 52668.064 23/11/09,21:08:36,01,10,1, 11.9,1,1, -0.740, 10348.889, 385.652, 52667.987 23/11/09,21:08:36,02,10,1, 11.9,1,1, -0.740, 10348.843, 385.679, 52667.913 23/11/09,21:08:36,03,10,1, 11.9,1,1, -0.740, 10348.890, 385.695, 52667.892 23/11/09,21:08:36,04,10,1, 11.9,1,1, -0.740, 10348.887, 385.729, 52667.842 23/11/09,21:08:36,05,10,1, 11.9,1,1, -0.740, 10348.925, 385.749, 52667.814 23/11/09,21:08:36,06,10,1, 11.9,1,1, -0.740, 10348.895, 385.749, 52667.753 23/11/09,21:08:36,07,10,1, 11.9,1,1, -0.740, 10348.922, 385.752, 52667.720 23/11/09,21:08:36,08,10,1, 11.9,1,1, -0.740, 10348.958, 385.753, 52667.689 23/11/09,21:08:36,09,10,1, 11.9,1,1, -0.740, 10348.971, 385.831, 52667.670 23/11/09,21:08:36,10,10,1, 11.9,1,1, -0.740, 10349.000, 385.852, 52667.648 23/11/09,21:08:36,11,10,1, 11.9,1,1, -0.740, 10349.000, 385.871, 52667.602 23/11/09,21:08:36,12,10,1, 11.9,1,1, -0.740, 10348.997, 385.890, 52667.566 23/11/09,21:08:36,13,10,1, 11.9,1,1, -0.740, 10349.035, 385.902, 52667.505 23/11/09,21:08:36,14,10,1, 11.9,1,1, -0.740, 10349.020, 385.921, 52667.434 23/11/09,21:08:36,15,10,1, 11.9,1,1, -0.740, 10349.054, 385.921, 52667.423 23/11/09,21:08:36,16,10,1, 11.9,1,1, -0.740, 10349.073, 385.967, 52667.393 23/11/09,21:08:36,17,10,1, 11.9,1,1, -0.740, 10349.089, 385.992, 52667.389 23/11/09,21:08:36,18,10,1, 11.9,1,1, -0.740, 10349.119, 386.000, 52667.356 23/11/09,21:08:36,19,10,1, 11.9,1,1, -0.740, 10349.122, 386.043, 52667.339 23/11/09,21:08:37,00,10,1, 11.8,1,1, -0.742, 10349.119, 386.043, 52667.339 23/11/09,21:08:37,01,10,1, 11.8,1,1, -0.742, 10349.185, 386.090, 52667.234 23/11/09,21:08:37,02,10,1, 11.8,1,1, -0.742, 10349.205, 386.120, 52667.173 23/11/09,21:08:37,03,10,1, 11.8,1,1, -0.742, 10349.203, 386.128, 52667.127 23/11/09,21:08:37,04,10,1, 11.8,1,1, -0.742, 10349.226, 386.127, 52666.923 23/11/09,21:08:37,05,10,1, 11.8,1,1, -0.742, 10349.240, 386.191, 52667.086 23/11/09,21:08:37,06,10,1, 11.8,1,1, -0.742, 10349.268, 386.210, 52667.069 23/11/09,21:08:37,07,10,1, 11.8,1,1, -0.742, 10349.303, 386.237, 52667.006 23/11/09,21:08:37,08,10,1, 11.8,1,1, -0.742, 10349.324, 386.262, 52666.950 23/11/09,21:08:37,09,10,1, 11.8,1,1, -0.742, 10349.374, 386.279, 52666.897 23/11/09,21:08:37,10,10,1, 11.8,1,1, -0.742, 10349.409, 386.304, 52666.845 23/11/09,21:08:37,11,10,1, 11.8,1,1, -0.742, 10349.414, 386.340, 52666.802 23/11/09,21:08:37,12,10,1, 11.8,1,1, -0.742, 10349.451, 386.387, 52666.789 23/11/09,21:08:37,13,10,1, 11.8,1,1, -0.742, 10349.510, 386.408, 52666.758 23/11/09,21:08:37,14,10,1, 11.8,1,1, -0.742, 10349.525, 386.403, 52666.738 23/11/09,21:08:37,15,10,1, 11.8,1,1, -0.742, 10349.543, 386.438, 52666.676 23/11/09,21:08:37,16,10,1, 11.8,1,1, -0.742, 10349.595, 386.487, 52666.670 23/11/09,21:08:37,17,10,1, 11.8,1,1, -0.742, 10349.642, 386.530, 52666.621 23/11/09,21:08:37,18,10,1, 11.8,1,1, -0.742, 10349.663, 386.540, 52666.564 23/11/09,21:08:37,19,10,1, 11.8,1,1, -0.742, 10349.702, 386.567, 52666.490 23/11/09,21:08:38,00,10,1, 11.9,1,1, -0.738, 10349.694, 386.567, 52666.490 23/11/09,21:08:38,01,10,1, 11.9,1,1, -0.738, 10349.782, 386.652, 52666.437 23/11/09,21:08:38,02,10,1, 11.9,1,1, -0.738, 10349.811, 386.662, 52666.386 23/11/09,21:08:38,03,10,1, 11.9,1,1, -0.738, 10349.877, 386.675, 52666.357 23/11/09,21:08:38,04,10,1, 11.9,1,1, -0.738, 10349.897, 386.693, 52666.279 23/11/09,21:08:38,05,10,1, 11.9,1,1, -0.738, 10349.983, 386.721, 52666.268 23/11/09,21:08:38,06,10,1, 11.9,1,1, -0.738, 10349.999, 386.759, 52666.204 23/11/09,21:08:38,07,10,1, 11.9,1,1, -0.738, 10350.042, 386.765, 52666.189 23/11/09,21:08:38,08,10,1, 11.9,1,1, -0.738, 10350.081, 386.788, 52666.164 23/11/09,21:08:38,09,10,1, 11.9,1,1, -0.738, 10350.161, 386.827, 52666.151 23/11/09,21:08:38,10,10,1, 11.9,1,1, -0.738, 10350.198, 386.846, 52666.138 23/11/09,21:08:38,11,10,1, 11.9,1,1, -0.738, 10350.267, 386.876, 52666.140 23/11/09,21:08:38,12,10,1, 11.9,1,1, -0.738, 10350.312, 386.877, 52666.111 23/11/09,21:08:38,13,10,1, 11.9,1,1, -0.738, 10350.376, 386.892, 52666.058 23/11/09,21:08:38,14,10,1, 11.9,1,1, -0.738, 10350.430, 386.924, 52666.026 23/11/09,21:08:38,15,10,1, 11.9,1,1, -0.738, 10350.492, 386.936, 52665.973 23/11/09,21:08:38,16,10,1, 11.9,1,1, -0.738, 10350.535, 386.980, 52665.948 23/11/09,21:08:38,17,10,1, 11.9,1,1, -0.738, 10350.595, 386.952, 52665.935 23/11/09,21:08:38,18,10,1, 11.9,1,1, -0.738, 10350.663, 386.965, 52665.895 23/11/09,21:08:38,19,10,1, 11.9,1,1, -0.738, 10350.702, 386.962, 52665.891 23/11/09,21:08:39,00,09,1, 11.9,1,1, -0.740, 10350.696, 386.962, 52665.891 23/11/09,21:08:39,01,09,1, 11.9,1,1, -0.740, 10350.842, 386.969, 52665.527 23/11/09,21:08:39,02,09,1, 11.9,1,1, -0.740, 10350.877, 386.984, 52665.859 23/11/09,21:08:39,03,09,1, 11.9,1,1, -0.740, 10350.944, 387.003, 52665.836 23/11/09,21:08:39,04,09,1, 11.9,1,1, -0.740, 10351.014, 386.983, 52665.746 23/11/09,21:08:39,05,09,1, 11.9,1,1, -0.740, 10351.068, 387.031, 52665.705 23/11/09,21:08:39,06,09,1, 11.9,1,1, -0.740, 10351.144, 387.005, 52665.677 23/11/09,21:08:39,07,09,1, 11.9,1,1, -0.740, 10351.207, 387.011, 52665.652 23/11/09,21:08:39,08,09,1, 11.9,1,1, -0.740, 10351.289, 387.016, 52665.647 23/11/09,21:08:39,09,09,1, 11.9,1,1, -0.740, 10351.320, 387.040, 52665.761 23/11/09,21:08:39,10,09,1, 11.9,1,1, -0.740, 10351.389, 387.001, 52665.542 23/11/09,21:08:39,11,09,1, 11.9,1,1, -0.740, 10351.465, 386.997, 52665.541 23/11/09,21:08:39,12,09,1, 11.9,1,1, -0.740, 10351.497, 387.008, 52665.506 23/11/09,21:08:39,13,09,1, 11.9,1,1, -0.740, 10351.583, 386.978, 52665.537 23/11/09,21:08:39,14,09,1, 11.9,1,1, -0.740, 10351.650, 387.003, 52665.483 23/11/09,21:08:39,15,09,1, 11.9,1,1, -0.740, 10351.698, 387.026, 52665.486 23/11/09,21:08:39,16,09,1, 11.9,1,1, -0.740, 10351.756, 387.012, 52665.486 23/11/09,21:08:39,17,09,1, 11.9,1,1, -0.740, 10351.833, 387.005, 52665.424 23/11/09,21:08:39,18,09,1, 11.9,1,1, -0.740, 10351.875, 386.991, 52665.376 23/11/09,21:08:39,19,09,1, 11.9,1,1, -0.740, 10351.940, 387.017, 52665.377 23/11/09,21:08:40,00,10,1, 11.9,1,1, -0.743, 10351.939, 387.017, 52665.377 23/11/09,21:08:40,01,10,1, 11.9,1,1, -0.743, 10352.036, 386.990, 52665.321 23/11/09,21:08:40,02,10,1, 11.9,1,1, -0.743, 10352.086, 387.001, 52665.347 23/11/09,21:08:40,03,10,1, 11.9,1,1, -0.743, 10352.153, 387.022, 52665.296 23/11/09,21:08:40,04,10,1, 11.9,1,1, -0.743, 10352.211, 387.009, 52665.289 23/11/09,21:08:40,05,10,1, 11.9,1,1, -0.743, 10352.249, 387.015, 52665.301 23/11/09,21:08:40,06,10,1, 11.9,1,1, -0.743, 10352.296, 386.999, 52665.254 23/11/09,21:08:40,07,10,1, 11.9,1,1, -0.743, 10352.358, 386.997, 52665.240 23/11/09,21:08:40,08,10,1, 11.9,1,1, -0.743, 10352.381, 386.987, 52665.226 23/11/09,21:08:40,09,10,1, 11.9,1,1, -0.743, 10352.443, 387.004, 52665.219 23/11/09,21:08:40,10,10,1, 11.9,1,1, -0.743, 10352.513, 387.010, 52665.202 23/11/09,21:08:40,11,10,1, 11.9,1,1, -0.743, 10352.553, 386.979, 52665.197 23/11/09,21:08:40,12,10,1, 11.9,1,1, -0.743, 10352.594, 386.998, 52665.150 23/11/09,21:08:40,13,10,1, 11.9,1,1, -0.743, 10352.651, 387.012, 52665.165 23/11/09,21:08:40,14,10,1, 11.9,1,1, -0.743, 10352.691, 387.006, 52665.156 23/11/09,21:08:40,15,10,1, 11.9,1,1, -0.743, 10352.705, 386.998, 52665.140 23/11/09,21:08:40,16,10,1, 11.9,1,1, -0.743, 10352.752, 386.971, 52665.109 23/11/09,21:08:40,17,10,1, 11.9,1,1, -0.743, 10352.809, 386.965, 52665.077 23/11/09,21:08:40,18,10,1, 11.9,1,1, -0.743, 10352.838, 386.977, 52664.884 23/11/09,21:08:40,19,10,1, 11.9,1,1, -0.743, 10352.877, 386.979, 52665.127 23/11/09,21:08:41,00,09,1, 11.9,1,1, -0.739, 10352.874, 386.979, 52665.127 23/11/09,21:08:41,01,09,1, 11.9,1,1, -0.739, 10352.994, 386.963, 52665.095 23/11/09,21:08:41,02,09,1, 11.9,1,1, -0.739, 10353.010, 386.960, 52665.074 23/11/09,21:08:41,03,09,1, 11.9,1,1, -0.739, 10353.050, 386.957, 52665.102 23/11/09,21:08:41,04,09,1, 11.9,1,1, -0.739, 10353.085, 386.935, 52665.070 23/11/09,21:08:41,05,09,1, 11.9,1,1, -0.739, 10353.130, 386.911, 52665.014 23/11/09,21:08:41,06,09,1, 11.9,1,1, -0.739, 10353.146, 386.920, 52665.079 23/11/09,21:08:41,07,09,1, 11.9,1,1, -0.739, 10353.185, 386.920, 52665.034 23/11/09,21:08:41,08,09,1, 11.9,1,1, -0.739, 10353.223, 386.892, 52665.012 23/11/09,21:08:41,09,09,1, 11.9,1,1, -0.739, 10353.239, 386.877, 52664.977 23/11/09,21:08:41,10,09,1, 11.9,1,1, -0.739, 10353.274, 386.900, 52664.988 23/11/09,21:08:41,11,09,1, 11.9,1,1, -0.739, 10353.319, 386.837, 52664.982 23/11/09,21:08:41,12,09,1, 11.9,1,1, -0.739, 10353.340, 386.836, 52664.973 23/11/09,21:08:41,13,09,1, 11.9,1,1, -0.739, 10353.417, 386.820, 52664.735 23/11/09,21:08:41,14,09,1, 11.9,1,1, -0.739, 10353.411, 386.813, 52664.871 23/11/09,21:08:41,15,09,1, 11.9,1,1, -0.739, 10353.438, 386.816, 52664.926 23/11/09,21:08:41,16,09,1, 11.9,1,1, -0.739, 10353.464, 386.809, 52664.925 23/11/09,21:08:41,17,09,1, 11.9,1,1, -0.739, 10353.482, 386.768, 52664.922 23/11/09,21:08:41,18,09,1, 11.9,1,1, -0.739, 10353.546, 386.735, 52664.924 23/11/09,21:08:41,19,09,1, 11.9,1,1, -0.739, 10353.528, 386.736, 52664.925 23/11/09,21:08:42,00,09,1, 11.9,1,1, -0.737, 10353.525, 386.736, 52664.925 23/11/09,21:08:42,01,09,1, 11.9,1,1, -0.737, 10353.623, 386.692, 52664.877 23/11/09,21:08:42,02,09,1, 11.9,1,1, -0.737, 10353.655, 386.648, 52664.893 23/11/09,21:08:42,03,09,1, 11.9,1,1, -0.737, 10353.692, 386.624, 52664.861 23/11/09,21:08:42,04,09,1, 11.9,1,1, -0.737, 10353.696, 386.602, 52664.870 23/11/09,21:08:42,05,09,1, 11.9,1,1, -0.737, 10353.736, 386.555, 52664.867 23/11/09,21:08:42,06,09,1, 11.9,1,1, -0.737, 10353.753, 386.531, 52664.860 23/11/09,21:08:42,07,09,1, 11.9,1,1, -0.737, 10353.812, 386.505, 52664.825 23/11/09,21:08:42,08,09,1, 11.9,1,1, -0.737, 10353.807, 386.470, 52664.813 23/11/09,21:08:42,09,09,1, 11.9,1,1, -0.737, 10353.849, 386.426, 52664.812 23/11/09,21:08:42,10,09,1, 11.9,1,1, -0.737, 10353.883, 386.375, 52664.802 23/11/09,21:08:42,11,09,1, 11.9,1,1, -0.737, 10353.934, 386.345, 52664.819 23/11/09,21:08:42,12,09,1, 11.9,1,1, -0.737, 10353.920, 386.290, 52664.789 23/11/09,21:08:42,13,09,1, 11.9,1,1, -0.737, 10353.966, 386.250, 52664.769 23/11/09,21:08:42,14,09,1, 11.9,1,1, -0.737, 10353.981, 386.217, 52664.730 23/11/09,21:08:42,15,09,1, 11.9,1,1, -0.737, 10354.015, 386.167, 52664.691 23/11/09,21:08:42,16,09,1, 11.9,1,1, -0.737, 10354.052, 386.130, 52664.718 23/11/09,21:08:42,17,09,1, 11.9,1,1, -0.737, 10354.090, 386.062, 52664.720 23/11/09,21:08:42,18,09,1, 11.9,1,1, -0.737, 10354.109, 386.020, 52664.705 23/11/09,21:08:42,19,09,1, 11.9,1,1, -0.737, 10354.119, 385.983, 52664.669 23/11/09,21:08:43,00,10,1, 11.9,1,1, -0.740, 10354.117, 385.983, 52664.669 23/11/09,21:08:43,01,10,1, 11.9,1,1, -0.740, 10354.176, 385.869, 52664.645 23/11/09,21:08:43,02,10,1, 11.9,1,1, -0.740, 10354.243, 385.827, 52664.610 23/11/09,21:08:43,03,10,1, 11.9,1,1, -0.740, 10354.218, 385.742, 52664.589 23/11/09,21:08:43,04,10,1, 11.9,1,1, -0.740, 10354.255, 385.699, 52664.566 23/11/09,21:08:43,05,10,1, 11.9,1,1, -0.740, 10354.284, 385.670, 52664.565 23/11/09,21:08:43,06,10,1, 11.9,1,1, -0.740, 10354.293, 385.603, 52664.565 23/11/09,21:08:43,07,10,1, 11.9,1,1, -0.740, 10354.349, 385.567, 52664.557 23/11/09,21:08:43,08,10,1, 11.9,1,1, -0.740, 10354.344, 385.491, 52664.536 23/11/09,21:08:43,09,10,1, 11.9,1,1, -0.740, 10354.391, 385.459, 52664.506 23/11/09,21:08:43,10,10,1, 11.9,1,1, -0.740, 10354.393, 385.404, 52664.501 23/11/09,21:08:43,11,10,1, 11.9,1,1, -0.740, 10354.447, 385.316, 52664.462 23/11/09,21:08:43,12,10,1, 11.9,1,1, -0.740, 10354.457, 385.295, 52664.462 23/11/09,21:08:43,13,10,1, 11.9,1,1, -0.740, 10354.483, 385.229, 52664.426 23/11/09,21:08:43,14,10,1, 11.9,1,1, -0.740, 10354.509, 385.173, 52664.397 23/11/09,21:08:43,15,10,1, 11.9,1,1, -0.740, 10354.543, 385.104, 52664.382 23/11/09,21:08:43,16,10,1, 11.9,1,1, -0.740, 10354.547, 385.062, 52664.374 23/11/09,21:08:43,17,10,1, 11.9,1,1, -0.740, 10354.591, 385.022, 52664.354 23/11/09,21:08:43,18,10,1, 11.9,1,1, -0.740, 10354.630, 384.974, 52664.367 23/11/09,21:08:43,19,10,1, 11.9,1,1, -0.740, 10354.635, 384.908, 52664.317 23/11/09,21:08:44,00,10,1, 11.8,1,1, -0.742, 10354.635, 384.908, 52664.317 23/11/09,21:08:44,01,10,1, 11.8,1,1, -0.742, 10354.706, 384.817, 52664.263 23/11/09,21:08:44,02,10,1, 11.8,1,1, -0.742, 10354.719, 384.739, 52664.274 23/11/09,21:08:44,03,10,1, 11.8,1,1, -0.742, 10354.744, 384.707, 52664.251 23/11/09,21:08:44,04,10,1, 11.8,1,1, -0.742, 10354.762, 384.610, 52664.220 23/11/09,21:08:44,05,10,1, 11.8,1,1, -0.742, 10354.797, 384.566, 52664.242 23/11/09,21:08:44,06,10,1, 11.8,1,1, -0.742, 10354.822, 384.534, 52664.174 23/11/09,21:08:44,07,10,1, 11.8,1,1, -0.742, 10354.837, 384.468, 52664.150 23/11/09,21:08:44,08,10,1, 11.8,1,1, -0.742, 10354.870, 384.413, 52664.162 23/11/09,21:08:44,09,10,1, 11.8,1,1, -0.742, 10354.899, 384.342, 52664.127 23/11/09,21:08:44,10,10,1, 11.8,1,1, -0.742, 10354.896, 384.294, 52664.090 23/11/09,21:08:44,11,10,1, 11.8,1,1, -0.742, 10354.938, 384.257, 52664.076 23/11/09,21:08:44,12,10,1, 11.8,1,1, -0.742, 10354.985, 384.185, 52664.025 23/11/09,21:08:44,13,10,1, 11.8,1,1, -0.742, 10354.998, 384.151, 52664.024 23/11/09,21:08:44,14,10,1, 11.8,1,1, -0.742, 10355.042, 384.102, 52664.024 23/11/09,21:08:44,15,10,1, 11.8,1,1, -0.742, 10355.042, 384.054, 52664.034 23/11/09,21:08:44,16,10,1, 11.8,1,1, -0.742, 10355.086, 384.006, 52663.981 23/11/09,21:08:44,17,10,1, 11.8,1,1, -0.742, 10355.105, 383.967, 52663.996 23/11/09,21:08:44,18,10,1, 11.8,1,1, -0.742, 10355.139, 383.907, 52663.961 23/11/09,21:08:44,19,10,1, 11.8,1,1, -0.742, 10355.178, 383.870, 52663.912 23/11/09,21:08:45,00,10,1, 11.9,1,1, -0.741, 10355.177, 383.870, 52663.912 23/11/09,21:08:45,01,10,1, 11.9,1,1, -0.741, 10355.197, 383.775, 52663.910 23/11/09,21:08:45,02,10,1, 11.9,1,1, -0.741, 10355.242, 383.700, 52663.863 23/11/09,21:08:45,03,10,1, 11.9,1,1, -0.741, 10355.267, 383.677, 52663.769 23/11/09,21:08:45,04,10,1, 11.9,1,1, -0.741, 10355.307, 383.639, 52663.930 23/11/09,21:08:45,05,10,1, 11.9,1,1, -0.741, 10355.317, 383.561, 52663.840 23/11/09,21:08:45,06,10,1, 11.9,1,1, -0.741, 10355.336, 383.533, 52663.793 23/11/09,21:08:45,07,10,1, 11.9,1,1, -0.741, 10355.373, 383.514, 52663.808 23/11/09,21:08:45,08,10,1, 11.9,1,1, -0.741, 10355.387, 383.446, 52663.774 23/11/09,21:08:45,09,10,1, 11.9,1,1, -0.741, 10355.433, 383.418, 52663.761 23/11/09,21:08:45,10,10,1, 11.9,1,1, -0.741, 10355.453, 383.372, 52663.781 23/11/09,21:08:45,11,10,1, 11.9,1,1, -0.741, 10355.516, 383.337, 52663.774 23/11/09,21:08:45,12,10,1, 11.9,1,1, -0.741, 10355.492, 383.298, 52663.731 23/11/09,21:08:45,13,10,1, 11.9,1,1, -0.741, 10355.555, 383.242, 52663.751 23/11/09,21:08:45,14,10,1, 11.9,1,1, -0.741, 10355.575, 383.243, 52663.729 23/11/09,21:08:45,15,10,1, 11.9,1,1, -0.741, 10355.609, 383.209, 52663.700 23/11/09,21:08:45,16,10,1, 11.9,1,1, -0.741, 10355.619, 383.182, 52663.685 23/11/09,21:08:45,17,10,1, 11.9,1,1, -0.741, 10355.672, 383.148, 52663.680 23/11/09,21:08:45,18,10,1, 11.9,1,1, -0.741, 10355.688, 383.136, 52663.688 23/11/09,21:08:45,19,10,1, 11.9,1,1, -0.741, 10355.721, 383.134, 52663.675 23/11/09,21:08:46,00,10,1, 11.9,1,1, -0.737, 10355.719, 383.134, 52663.675 23/11/09,21:08:46,01,10,1, 11.9,1,1, -0.737, 10355.762, 383.038, 52663.649 23/11/09,21:08:46,02,10,1, 11.9,1,1, -0.737, 10355.805, 383.053, 52663.700 23/11/09,21:08:46,03,10,1, 11.9,1,1, -0.737, 10355.824, 383.018, 52663.664 23/11/09,21:08:46,04,10,1, 11.9,1,1, -0.737, 10355.853, 382.995, 52663.748 23/11/09,21:08:46,05,10,1, 11.9,1,1, -0.737, 10355.856, 382.961, 52663.689 23/11/09,21:08:46,06,10,1, 11.9,1,1, -0.737, 10355.878, 382.947, 52663.747 23/11/09,21:08:46,07,10,1, 11.9,1,1, -0.737, 10355.914, 382.950, 52663.693 23/11/09,21:08:46,08,10,1, 11.9,1,1, -0.737, 10355.922, 382.947, 52663.714 23/11/09,21:08:46,09,10,1, 11.9,1,1, -0.737, 10355.931, 382.914, 52663.674 23/11/09,21:08:46,10,10,1, 11.9,1,1, -0.737, 10355.976, 382.927, 52663.669 23/11/09,21:08:46,11,10,1, 11.9,1,1, -0.737, 10355.985, 382.935, 52663.664 23/11/09,21:08:46,12,10,1, 11.9,1,1, -0.737, 10356.000, 382.904, 52663.654 23/11/09,21:08:46,13,10,1, 11.9,1,1, -0.737, 10356.016, 382.934, 52663.673 23/11/09,21:08:46,14,10,1, 11.9,1,1, -0.737, 10356.043, 382.942, 52663.675 23/11/09,21:08:46,15,10,1, 11.9,1,1, -0.737, 10356.056, 382.936, 52663.655 23/11/09,21:08:46,16,10,1, 11.9,1,1, -0.737, 10356.061, 382.942, 52663.722 23/11/09,21:08:46,17,10,1, 11.9,1,1, -0.737, 10356.067, 382.947, 52663.718 23/11/09,21:08:46,18,10,1, 11.9,1,1, -0.737, 10356.066, 382.967, 52663.688 23/11/09,21:08:46,19,10,1, 11.9,1,1, -0.737, 10356.107, 382.976, 52663.706 23/11/09,21:08:47,00,10,1, 11.8,1,1, -0.738, 10356.103, 382.976, 52663.706 23/11/09,21:08:47,01,10,1, 11.8,1,1, -0.738, 10356.118, 383.024, 52663.677 23/11/09,21:08:47,02,10,1, 11.8,1,1, -0.738, 10356.099, 383.037, 52663.734 23/11/09,21:08:47,03,10,1, 11.8,1,1, -0.738, 10356.113, 383.020, 52663.720 23/11/09,21:08:47,04,10,1, 11.8,1,1, -0.738, 10356.117, 383.055, 52663.707 23/11/09,21:08:47,05,10,1, 11.8,1,1, -0.738, 10356.156, 383.079, 52663.736 23/11/09,21:08:47,06,10,1, 11.8,1,1, -0.738, 10356.145, 383.069, 52663.712 23/11/09,21:08:47,07,10,1, 11.8,1,1, -0.738, 10356.159, 383.082, 52663.688 23/11/09,21:08:47,08,10,1, 11.8,1,1, -0.738, 10356.155, 383.126, 52663.696 23/11/09,21:08:47,09,10,1, 11.8,1,1, -0.738, 10356.153, 383.143, 52663.679 23/11/09,21:08:47,10,10,1, 11.8,1,1, -0.738, 10356.156, 383.155, 52663.698 23/11/09,21:08:47,11,10,1, 11.8,1,1, -0.738, 10356.183, 383.189, 52663.700 23/11/09,21:08:47,12,10,1, 11.8,1,1, -0.738, 10356.177, 383.201, 52663.724 23/11/09,21:08:47,13,10,1, 11.8,1,1, -0.738, 10356.184, 383.219, 52663.719 23/11/09,21:08:47,14,10,1, 11.8,1,1, -0.738, 10356.191, 383.247, 52663.712 23/11/09,21:08:47,15,10,1, 11.8,1,1, -0.738, 10356.185, 383.277, 52663.713 23/11/09,21:08:47,16,10,1, 11.8,1,1, -0.738, 10356.207, 383.316, 52663.665 23/11/09,21:08:47,17,10,1, 11.8,1,1, -0.738, 10356.223, 383.348, 52663.649 23/11/09,21:08:47,18,10,1, 11.8,1,1, -0.738, 10356.213, 383.369, 52663.656 23/11/09,21:08:47,19,10,1, 11.8,1,1, -0.738, 10356.223, 383.400, 52663.672 23/11/09,21:08:48,00,10,1, 11.9,1,1, -0.739, 10356.220, 383.400, 52663.672 23/11/09,21:08:48,01,10,1, 11.9,1,1, -0.739, 10356.241, 383.437, 52663.657 23/11/09,21:08:48,02,10,1, 11.9,1,1, -0.739, 10356.267, 383.448, 52663.646 23/11/09,21:08:48,03,10,1, 11.9,1,1, -0.739, 10356.252, 383.491, 52663.653 23/11/09,21:08:48,04,10,1, 11.9,1,1, -0.739, 10356.291, 383.494, 52663.645 23/11/09,21:08:48,05,10,1, 11.9,1,1, -0.739, 10356.286, 383.540, 52663.632 23/11/09,21:08:48,06,10,1, 11.9,1,1, -0.739, 10356.304, 383.538, 52663.475 23/11/09,21:08:48,07,10,1, 11.9,1,1, -0.739, 10356.287, 383.580, 52663.612 23/11/09,21:08:48,08,10,1, 11.9,1,1, -0.739, 10356.296, 383.623, 52663.622 23/11/09,21:08:48,09,10,1, 11.9,1,1, -0.739, 10356.318, 383.619, 52663.586 23/11/09,21:08:48,10,10,1, 11.9,1,1, -0.739, 10356.340, 383.643, 52663.585 23/11/09,21:08:48,11,10,1, 11.9,1,1, -0.739, 10356.356, 383.635, 52663.582 23/11/09,21:08:48,12,10,1, 11.9,1,1, -0.739, 10356.388, 383.653, 52663.547 23/11/09,21:08:48,13,10,1, 11.9,1,1, -0.739, 10356.388, 383.704, 52663.559 23/11/09,21:08:48,14,10,1, 11.9,1,1, -0.739, 10356.425, 383.695, 52663.549 23/11/09,21:08:48,15,10,1, 11.9,1,1, -0.739, 10356.473, 383.737, 52663.546 23/11/09,21:08:48,16,10,1, 11.9,1,1, -0.739, 10356.488, 383.769, 52663.558 23/11/09,21:08:48,17,10,1, 11.9,1,1, -0.739, 10356.500, 383.752, 52663.519 23/11/09,21:08:48,18,10,1, 11.9,1,1, -0.739, 10356.542, 383.771, 52663.527 23/11/09,21:08:48,19,10,1, 11.9,1,1, -0.739, 10356.559, 383.790, 52663.468 23/11/09,21:08:49,00,10,1, 11.9,1,1, -0.740, 10356.554, 383.790, 52663.468 23/11/09,21:08:49,01,10,1, 11.9,1,1, -0.740, 10356.607, 383.815, 52663.459 23/11/09,21:08:49,02,10,1, 11.9,1,1, -0.740, 10356.646, 383.817, 52663.431 23/11/09,21:08:49,03,10,1, 11.9,1,1, -0.740, 10356.655, 383.820, 52663.400 23/11/09,21:08:49,04,10,1, 11.9,1,1, -0.740, 10356.712, 383.836, 52663.407 23/11/09,21:08:49,05,10,1, 11.9,1,1, -0.740, 10356.745, 383.826, 52663.371 23/11/09,21:08:49,06,10,1, 11.9,1,1, -0.740, 10356.783, 383.832, 52663.334 23/11/09,21:08:49,07,10,1, 11.9,1,1, -0.740, 10356.823, 383.815, 52663.321 23/11/09,21:08:49,08,10,1, 11.9,1,1, -0.740, 10356.846, 383.837, 52663.312 23/11/09,21:08:49,09,10,1, 11.9,1,1, -0.740, 10356.890, 383.831, 52663.278 23/11/09,21:08:49,10,10,1, 11.9,1,1, -0.740, 10356.930, 383.821, 52663.278 23/11/09,21:08:49,11,10,1, 11.9,1,1, -0.740, 10356.968, 383.824, 52663.214 23/11/09,21:08:49,12,10,1, 11.9,1,1, -0.740, 10357.017, 383.822, 52663.216 23/11/09,21:08:49,13,10,1, 11.9,1,1, -0.740, 10357.084, 383.802, 52663.196 23/11/09,21:08:49,14,10,1, 11.9,1,1, -0.740, 10357.120, 383.816, 52663.153 23/11/09,21:08:49,15,10,1, 11.9,1,1, -0.740, 10357.142, 383.808, 52663.148 23/11/09,21:08:49,16,10,1, 11.9,1,1, -0.740, 10357.193, 383.777, 52663.078 23/11/09,21:08:49,17,10,1, 11.9,1,1, -0.740, 10357.255, 383.778, 52663.051 23/11/09,21:08:49,18,10,1, 11.9,1,1, -0.740, 10357.277, 383.755, 52663.075 23/11/09,21:08:49,19,10,1, 11.9,1,1, -0.740, 10357.334, 383.747, 52663.029 23/11/09,21:08:50,00,10,1, 11.9,1,1, -0.741, 10357.330, 383.747, 52663.029 23/11/09,21:08:50,01,10,1, 11.9,1,1, -0.741, 10357.422, 383.723, 52663.003 23/11/09,21:08:50,02,10,1, 11.9,1,1, -0.741, 10357.478, 383.724, 52662.957 23/11/09,21:08:50,03,10,1, 11.9,1,1, -0.741, 10357.532, 383.693, 52662.867 23/11/09,21:08:50,04,10,1, 11.9,1,1, -0.741, 10357.572, 383.674, 52662.854 23/11/09,21:08:50,05,10,1, 11.9,1,1, -0.741, 10357.623, 383.673, 52662.856 23/11/09,21:08:50,06,10,1, 11.9,1,1, -0.741, 10357.660, 383.631, 52662.827 23/11/09,21:08:50,07,10,1, 11.9,1,1, -0.741, 10357.731, 383.605, 52662.777 23/11/09,21:08:50,08,10,1, 11.9,1,1, -0.741, 10357.772, 383.622, 52662.759 23/11/09,21:08:50,09,10,1, 11.9,1,1, -0.741, 10357.809, 383.574, 52662.749 23/11/09,21:08:50,10,10,1, 11.9,1,1, -0.741, 10357.873, 383.571, 52662.719 23/11/09,21:08:50,11,10,1, 11.9,1,1, -0.741, 10357.923, 383.521, 52662.674 23/11/09,21:08:50,12,10,1, 11.9,1,1, -0.741, 10357.954, 383.489, 52662.630 23/11/09,21:08:50,13,10,1, 11.9,1,1, -0.741, 10357.992, 383.443, 52662.636 23/11/09,21:08:50,14,10,1, 11.9,1,1, -0.741, 10358.054, 383.420, 52662.617 23/11/09,21:08:50,15,10,1, 11.9,1,1, -0.741, 10358.095, 383.426, 52662.558 23/11/09,21:08:50,16,10,1, 11.9,1,1, -0.741, 10358.137, 383.355, 52662.578 23/11/09,21:08:50,17,10,1, 11.9,1,1, -0.741, 10358.179, 383.330, 52662.559 23/11/09,21:08:50,18,10,1, 11.9,1,1, -0.741, 10358.231, 383.324, 52662.509 23/11/09,21:08:50,19,10,1, 11.9,1,1, -0.741, 10358.267, 383.281, 52662.464 23/11/09,21:08:51,00,10,1, 11.9,1,1, -0.737, 10358.264, 383.281, 52662.464 23/11/09,21:08:51,01,10,1, 11.9,1,1, -0.737, 10358.337, 383.222, 52662.405 23/11/09,21:08:51,02,10,1, 11.9,1,1, -0.737, 10358.379, 383.195, 52662.355 23/11/09,21:08:51,03,10,1, 11.9,1,1, -0.737, 10358.415, 383.174, 52662.352 23/11/09,21:08:51,04,10,1, 11.9,1,1, -0.737, 10358.492, 383.146, 52662.300 23/11/09,21:08:51,05,10,1, 11.9,1,1, -0.737, 10358.524, 383.084, 52662.281 23/11/09,21:08:51,06,10,1, 11.9,1,1, -0.737, 10358.545, 383.056, 52662.227 23/11/09,21:08:51,07,10,1, 11.9,1,1, -0.737, 10358.594, 383.038, 52662.228 23/11/09,21:08:51,08,10,1, 11.9,1,1, -0.737, 10358.649, 382.999, 52662.214 23/11/09,21:08:51,09,10,1, 11.9,1,1, -0.737, 10358.679, 382.968, 52662.189 23/11/09,21:08:51,10,10,1, 11.9,1,1, -0.737, 10358.705, 382.919, 52662.122 23/11/09,21:08:51,11,10,1, 11.9,1,1, -0.737, 10358.740, 382.911, 52662.144 23/11/09,21:08:51,12,10,1, 11.9,1,1, -0.737, 10358.802, 382.878, 52662.047 23/11/09,21:08:51,13,10,1, 11.9,1,1, -0.737, 10358.850, 382.839, 52662.043 23/11/09,21:08:51,14,10,1, 11.9,1,1, -0.737, 10358.880, 382.821, 52662.015 23/11/09,21:08:51,15,10,1, 11.9,1,1, -0.737, 10358.883, 382.749, 52661.999 23/11/09,21:08:51,16,10,1, 11.9,1,1, -0.737, 10358.931, 382.760, 52661.962 23/11/09,21:08:51,17,10,1, 11.9,1,1, -0.737, 10358.960, 382.707, 52661.966 23/11/09,21:08:51,18,10,1, 11.9,1,1, -0.737, 10358.987, 382.654, 52661.893 23/11/09,21:08:51,19,10,1, 11.9,1,1, -0.737, 10359.036, 382.660, 52661.869 23/11/09,21:08:52,00,09,1, 11.9,1,1, -0.738, 10359.032, 382.660, 52661.869 23/11/09,21:08:52,01,09,1, 11.9,1,1, -0.738, 10359.079, 382.576, 52661.822 23/11/09,21:08:52,02,09,1, 11.9,1,1, -0.738, 10359.139, 382.545, 52661.773 23/11/09,21:08:52,03,09,1, 11.9,1,1, -0.738, 10359.181, 382.490, 52661.767 23/11/09,21:08:52,04,09,1, 11.9,1,1, -0.738, 10359.192, 382.491, 52661.713 23/11/09,21:08:52,05,09,1, 11.9,1,1, -0.738, 10359.213, 382.448, 52661.706 23/11/09,21:08:52,06,09,1, 11.9,1,1, -0.738, 10359.241, 382.391, 52661.669 23/11/09,21:08:52,07,09,1, 11.9,1,1, -0.738, 10359.277, 382.373, 52661.628 23/11/09,21:08:52,08,09,1, 11.9,1,1, -0.738, 10359.321, 382.342, 52661.577 23/11/09,21:08:52,09,09,1, 11.9,1,1, -0.738, 10359.364, 382.323, 52661.579 23/11/09,21:08:52,10,09,1, 11.9,1,1, -0.738, 10359.371, 382.269, 52661.555 23/11/09,21:08:52,11,09,1, 11.9,1,1, -0.738, 10359.412, 382.253, 52661.544 23/11/09,21:08:52,12,09,1, 11.9,1,1, -0.738, 10359.434, 382.224, 52661.520 23/11/09,21:08:52,13,09,1, 11.9,1,1, -0.738, 10359.469, 382.187, 52661.458 23/11/09,21:08:52,14,09,1, 11.9,1,1, -0.738, 10359.458, 382.177, 52661.460 23/11/09,21:08:52,15,09,1, 11.9,1,1, -0.738, 10359.503, 382.134, 52661.385 23/11/09,21:08:52,16,09,1, 11.9,1,1, -0.738, 10359.531, 382.111, 52661.355 23/11/09,21:08:52,17,09,1, 11.9,1,1, -0.738, 10359.562, 382.060, 52661.336 23/11/09,21:08:52,18,09,1, 11.9,1,1, -0.738, 10359.597, 382.019, 52661.326 23/11/09,21:08:52,19,09,1, 11.9,1,1, -0.738, 10359.626, 382.026, 52661.329 23/11/09,21:08:53,00,09,1, 11.9,1,1, -0.740, 10359.625, 382.026, 52661.329 23/11/09,21:08:53,01,09,1, 11.9,1,1, -0.740, 10359.679, 381.926, 52661.274 23/11/09,21:08:53,02,09,1, 11.9,1,1, -0.740, 10359.715, 381.909, 52661.254 23/11/09,21:08:53,03,09,1, 11.9,1,1, -0.740, 10359.741, 381.883, 52661.231 23/11/09,21:08:53,04,09,1, 11.9,1,1, -0.740, 10359.749, 381.814, 52661.202 23/11/09,21:08:53,05,09,1, 11.9,1,1, -0.740, 10359.804, 381.793, 52661.169 23/11/09,21:08:53,06,09,1, 11.9,1,1, -0.740, 10359.813, 381.758, 52661.137 23/11/09,21:08:53,07,09,1, 11.9,1,1, -0.740, 10359.858, 381.730, 52661.067 23/11/09,21:08:53,08,09,1, 11.9,1,1, -0.740, 10359.889, 381.697, 52661.093 23/11/09,21:08:53,09,09,1, 11.9,1,1, -0.740, 10359.914, 381.651, 52661.067 23/11/09,21:08:53,10,09,1, 11.9,1,1, -0.740, 10359.948, 381.631, 52661.011 23/11/09,21:08:53,11,09,1, 11.9,1,1, -0.740, 10359.967, 381.560, 52661.022 23/11/09,21:08:53,12,09,1, 11.9,1,1, -0.740, 10359.978, 381.523, 52660.962 23/11/09,21:08:53,13,09,1, 11.9,1,1, -0.740, 10360.018, 381.490, 52660.907 23/11/09,21:08:53,14,09,1, 11.9,1,1, -0.740, 10360.053, 381.468, 52660.896 23/11/09,21:08:53,15,09,1, 11.9,1,1, -0.740, 10360.095, 381.439, 52660.868 23/11/09,21:08:53,16,09,1, 11.9,1,1, -0.740, 10360.122, 381.363, 52660.795 23/11/09,21:08:53,17,09,1, 11.9,1,1, -0.740, 10360.168, 381.353, 52660.786 23/11/09,21:08:53,18,09,1, 11.9,1,1, -0.740, 10360.157, 381.323, 52660.738 23/11/09,21:08:53,19,09,1, 11.9,1,1, -0.740, 10360.223, 381.280, 52660.731 23/11/09,21:08:54,00,09,1, 11.9,1,1, -0.738, 10360.217, 381.280, 52660.731 23/11/09,21:08:54,01,09,1, 11.9,1,1, -0.738, 10360.268, 381.196, 52660.674 23/11/09,21:08:54,02,09,1, 11.9,1,1, -0.738, 10360.307, 381.148, 52660.624 23/11/09,21:08:54,03,09,1, 11.9,1,1, -0.738, 10360.315, 381.143, 52660.621 23/11/09,21:08:54,04,09,1, 11.9,1,1, -0.738, 10360.345, 381.116, 52660.620 23/11/09,21:08:54,05,09,1, 11.9,1,1, -0.738, 10360.396, 381.051, 52660.569 23/11/09,21:08:54,06,09,1, 11.9,1,1, -0.738, 10360.418, 381.039, 52660.524 23/11/09,21:08:54,07,09,1, 11.9,1,1, -0.738, 10360.455, 381.004, 52660.514 23/11/09,21:08:54,08,09,1, 11.9,1,1, -0.738, 10360.477, 380.986, 52660.502 23/11/09,21:08:54,09,09,1, 11.9,1,1, -0.738, 10360.508, 380.945, 52660.441 23/11/09,21:08:54,10,09,1, 11.9,1,1, -0.738, 10360.539, 380.890, 52660.412 23/11/09,21:08:54,11,09,1, 11.9,1,1, -0.738, 10360.568, 380.861, 52660.382 23/11/09,21:08:54,12,09,1, 11.9,1,1, -0.738, 10360.605, 380.813, 52660.388 23/11/09,21:08:54,13,09,1, 11.9,1,1, -0.738, 10360.643, 380.819, 52660.364 23/11/09,21:08:54,14,09,1, 11.9,1,1, -0.738, 10360.698, 380.743, 52660.341 23/11/09,21:08:54,15,09,1, 11.9,1,1, -0.738, 10360.715, 380.728, 52660.307 23/11/09,21:08:54,16,09,1, 11.9,1,1, -0.738, 10360.745, 380.705, 52660.251 23/11/09,21:08:54,17,09,1, 11.9,1,1, -0.738, 10360.789, 380.681, 52660.265 23/11/09,21:08:54,18,09,1, 11.9,1,1, -0.738, 10360.839, 380.608, 52660.220 23/11/09,21:08:54,19,09,1, 11.9,1,1, -0.738, 10360.836, 380.617, 52660.186 23/11/09,21:08:55,00,09,1, 11.9,1,1, -0.738, 10360.835, 380.617, 52660.186 23/11/09,21:08:55,01,09,1, 11.9,1,1, -0.738, 10360.919, 380.514, 52660.136 23/11/09,21:08:55,02,09,1, 11.9,1,1, -0.738, 10360.952, 380.472, 52660.083 23/11/09,21:08:55,03,09,1, 11.9,1,1, -0.738, 10360.993, 380.451, 52660.061 23/11/09,21:08:55,04,09,1, 11.9,1,1, -0.738, 10360.989, 380.449, 52660.014 23/11/09,21:08:55,05,09,1, 11.9,1,1, -0.738, 10361.042, 380.379, 52660.005 23/11/09,21:08:55,06,09,1, 11.9,1,1, -0.738, 10361.077, 380.347, 52659.955 23/11/09,21:08:55,07,09,1, 11.9,1,1, -0.738, 10361.073, 380.317, 52659.970 23/11/09,21:08:55,08,09,1, 11.9,1,1, -0.738, 10361.157, 380.288, 52659.926 23/11/09,21:08:55,09,09,1, 11.9,1,1, -0.738, 10361.176, 380.264, 52659.906 23/11/09,21:08:55,10,09,1, 11.9,1,1, -0.738, 10361.203, 380.238, 52659.885 23/11/09,21:08:55,11,09,1, 11.9,1,1, -0.738, 10361.228, 380.201, 52659.797 23/11/09,21:08:55,12,09,1, 11.9,1,1, -0.738, 10361.266, 380.178, 52659.802 23/11/09,21:08:55,13,09,1, 11.9,1,1, -0.738, 10361.321, 380.136, 52659.781 23/11/09,21:08:55,14,09,1, 11.9,1,1, -0.738, 10361.365, 380.130, 52659.767 23/11/09,21:08:55,15,09,1, 11.9,1,1, -0.738, 10361.388, 380.109, 52659.730 23/11/09,21:08:55,16,09,1, 11.9,1,1, -0.738, 10361.418, 380.062, 52659.687 23/11/09,21:08:55,17,09,1, 11.9,1,1, -0.738, 10361.476, 380.047, 52659.722 23/11/09,21:08:55,18,09,1, 11.9,1,1, -0.738, 10361.510, 380.031, 52659.661 23/11/09,21:08:55,19,09,1, 11.9,1,1, -0.738, 10361.541, 380.001, 52659.657 23/11/09,21:08:56,00,09,1, 11.9,1,1, -0.740, 10361.536, 380.001, 52659.657 23/11/09,21:08:56,01,09,1, 11.9,1,1, -0.740, 10361.580, 379.956, 52659.613 23/11/09,21:08:56,02,09,1, 11.9,1,1, -0.740, 10361.628, 379.918, 52659.578 23/11/09,21:08:56,03,09,1, 11.9,1,1, -0.740, 10361.650, 379.911, 52659.550 23/11/09,21:08:56,04,09,1, 11.9,1,1, -0.740, 10361.675, 379.891, 52659.745 23/11/09,21:08:56,05,09,1, 11.9,1,1, -0.740, 10361.688, 379.864, 52659.583 23/11/09,21:08:56,06,09,1, 11.9,1,1, -0.740, 10361.753, 379.850, 52659.555 23/11/09,21:08:56,07,09,1, 11.9,1,1, -0.740, 10361.779, 379.857, 52659.500 23/11/09,21:08:56,08,09,1, 11.9,1,1, -0.740, 10361.830, 379.812, 52659.462 23/11/09,21:08:56,09,09,1, 11.9,1,1, -0.740, 10361.865, 379.782, 52659.434 23/11/09,21:08:56,10,09,1, 11.9,1,1, -0.740, 10361.897, 379.765, 52659.389 23/11/09,21:08:56,11,09,1, 11.9,1,1, -0.740, 10361.934, 379.762, 52659.404 23/11/09,21:08:56,12,09,1, 11.9,1,1, -0.740, 10361.974, 379.745, 52659.380 23/11/09,21:08:56,13,09,1, 11.9,1,1, -0.740, 10361.995, 379.745, 52659.383 23/11/09,21:08:56,14,09,1, 11.9,1,1, -0.740, 10361.999, 379.737, 52659.368 23/11/09,21:08:56,15,09,1, 11.9,1,1, -0.740, 10362.067, 379.708, 52659.242 23/11/09,21:08:56,16,09,1, 11.9,1,1, -0.740, 10362.090, 379.746, 52659.405 23/11/09,21:08:56,17,09,1, 11.9,1,1, -0.740, 10362.097, 379.723, 52659.372 23/11/09,21:08:56,18,09,1, 11.9,1,1, -0.740, 10362.133, 379.718, 52659.310 23/11/09,21:08:56,19,09,1, 11.9,1,1, -0.740, 10362.177, 379.716, 52659.326 23/11/09,21:08:57,00,09,1, 11.9,1,1, -0.737, 10362.170, 379.716, 52659.326 23/11/09,21:08:57,01,09,1, 11.9,1,1, -0.737, 10362.263, 379.705, 52659.294 23/11/09,21:08:57,02,09,1, 11.9,1,1, -0.737, 10362.320, 379.750, 52659.445 23/11/09,21:08:57,03,09,1, 11.9,1,1, -0.737, 10362.341, 379.725, 52659.398 23/11/09,21:08:57,04,09,1, 11.9,1,1, -0.737, 10362.353, 379.745, 52659.416 23/11/09,21:08:57,05,09,1, 11.9,1,1, -0.737, 10362.405, 379.712, 52659.387 23/11/09,21:08:57,06,09,1, 11.9,1,1, -0.737, 10362.430, 379.735, 52659.390 23/11/09,21:08:57,07,09,1, 11.9,1,1, -0.737, 10362.472, 379.726, 52659.399 23/11/09,21:08:57,08,09,1, 11.9,1,1, -0.737, 10362.510, 379.737, 52659.376 23/11/09,21:08:57,09,09,1, 11.9,1,1, -0.737, 10362.549, 379.751, 52659.364 23/11/09,21:08:57,10,09,1, 11.9,1,1, -0.737, 10362.577, 379.753, 52659.366 23/11/09,21:08:57,11,09,1, 11.9,1,1, -0.737, 10362.633, 379.737, 52659.338 23/11/09,21:08:57,12,09,1, 11.9,1,1, -0.737, 10362.652, 379.753, 52659.317 23/11/09,21:08:57,13,09,1, 11.9,1,1, -0.737, 10362.699, 379.745, 52659.317 23/11/09,21:08:57,14,09,1, 11.9,1,1, -0.737, 10362.751, 379.749, 52659.280 23/11/09,21:08:57,15,09,1, 11.9,1,1, -0.737, 10362.798, 379.738, 52659.323 23/11/09,21:08:57,16,09,1, 11.9,1,1, -0.737, 10362.821, 379.731, 52659.328 23/11/09,21:08:57,17,09,1, 11.9,1,1, -0.737, 10362.855, 379.760, 52659.278 23/11/09,21:08:57,18,09,1, 11.9,1,1, -0.737, 10362.881, 379.746, 52659.324 23/11/09,21:08:57,19,09,1, 11.9,1,1, -0.737, 10362.957, 379.731, 52659.262 23/11/09,21:08:58,00,10,1, 11.9,1,1, -0.738, 10362.954, 379.731, 52659.262 23/11/09,21:08:58,01,10,1, 11.9,1,1, -0.738, 10363.002, 379.747, 52659.242 23/11/09,21:08:58,02,10,1, 11.9,1,1, -0.738, 10363.054, 379.719, 52659.245 23/11/09,21:08:58,03,10,1, 11.9,1,1, -0.738, 10363.100, 379.732, 52659.254 23/11/09,21:08:58,04,10,1, 11.9,1,1, -0.738, 10363.126, 379.723, 52659.248 23/11/09,21:08:58,05,10,1, 11.9,1,1, -0.738, 10363.166, 379.727, 52659.264 23/11/09,21:08:58,06,10,1, 11.9,1,1, -0.738, 10363.195, 379.727, 52659.246 23/11/09,21:08:58,07,10,1, 11.9,1,1, -0.738, 10363.243, 379.716, 52659.269 23/11/09,21:08:58,08,10,1, 11.9,1,1, -0.738, 10363.268, 379.728, 52659.208 23/11/09,21:08:58,09,10,1, 11.9,1,1, -0.738, 10363.317, 379.704, 52659.228 23/11/09,21:08:58,10,10,1, 11.9,1,1, -0.738, 10363.354, 379.682, 52659.221 23/11/09,21:08:58,11,10,1, 11.9,1,1, -0.738, 10363.395, 379.683, 52659.231 23/11/09,21:08:58,12,10,1, 11.9,1,1, -0.738, 10363.434, 379.706, 52659.223 23/11/09,21:08:58,13,10,1, 11.9,1,1, -0.738, 10363.459, 379.703, 52659.231 23/11/09,21:08:58,14,10,1, 11.9,1,1, -0.738, 10363.509, 379.701, 52659.248 23/11/09,21:08:58,15,10,1, 11.9,1,1, -0.738, 10363.537, 379.706, 52659.240 23/11/09,21:08:58,16,10,1, 11.9,1,1, -0.738, 10363.582, 379.695, 52659.252 23/11/09,21:08:58,17,10,1, 11.9,1,1, -0.738, 10363.637, 379.697, 52659.254 23/11/09,21:08:58,18,10,1, 11.9,1,1, -0.738, 10363.658, 379.669, 52659.246 23/11/09,21:08:58,19,10,1, 11.9,1,1, -0.738, 10363.712, 379.663, 52659.198 23/11/09,21:08:59,00,10,1, 11.9,1,1, -0.737, 10363.705, 379.663, 52659.198 23/11/09,21:08:59,01,10,1, 11.9,1,1, -0.737, 10363.814, 379.623, 52659.216 23/11/09,21:08:59,02,10,1, 11.9,1,1, -0.737, 10363.822, 379.639, 52659.215 23/11/09,21:08:59,03,10,1, 11.9,1,1, -0.737, 10363.862, 379.603, 52659.197 23/11/09,21:08:59,04,10,1, 11.9,1,1, -0.737, 10363.885, 379.628, 52659.208 23/11/09,21:08:59,05,10,1, 11.9,1,1, -0.737, 10363.928, 379.609, 52659.143 23/11/09,21:08:59,06,10,1, 11.9,1,1, -0.737, 10363.973, 379.605, 52659.275 23/11/09,21:08:59,07,10,1, 11.9,1,1, -0.737, 10363.992, 379.587, 52659.239 23/11/09,21:08:59,08,10,1, 11.9,1,1, -0.737, 10364.026, 379.577, 52659.224 23/11/09,21:08:59,09,10,1, 11.9,1,1, -0.737, 10364.065, 379.577, 52659.216 23/11/09,21:08:59,10,10,1, 11.9,1,1, -0.737, 10364.106, 379.590, 52659.264 23/11/09,21:08:59,11,10,1, 11.9,1,1, -0.737, 10364.134, 379.558, 52659.272 23/11/09,21:08:59,12,10,1, 11.9,1,1, -0.737, 10364.167, 379.558, 52659.238 23/11/09,21:08:59,13,10,1, 11.9,1,1, -0.737, 10364.214, 379.540, 52659.246 23/11/09,21:08:59,14,10,1, 11.9,1,1, -0.737, 10364.214, 379.526, 52659.227 23/11/09,21:08:59,15,10,1, 11.9,1,1, -0.737, 10364.294, 379.509, 52659.268 23/11/09,21:08:59,16,10,1, 11.9,1,1, -0.737, 10364.303, 379.510, 52659.231 23/11/09,21:08:59,17,10,1, 11.9,1,1, -0.737, 10364.321, 379.516, 52659.238 23/11/09,21:08:59,18,10,1, 11.9,1,1, -0.737, 10364.368, 379.508, 52659.300 23/11/09,21:08:59,19,10,1, 11.9,1,1, -0.737, 10364.388, 379.500, 52659.275 23/11/09,21:09:00,00,10,1, 11.9,1,1, -0.739, 10364.381, 379.500, 52659.275 23/11/09,21:09:00,01,10,1, 11.9,1,1, -0.739, 10364.443, 379.488, 52659.300 23/11/09,21:09:00,02,10,1, 11.9,1,1, -0.739, 10364.449, 379.471, 52659.124 23/11/09,21:09:00,03,10,1, 11.9,1,1, -0.739, 10364.503, 379.450, 52659.252 23/11/09,21:09:00,04,10,1, 11.9,1,1, -0.739, 10364.499, 379.456, 52659.202 23/11/09,21:09:00,05,10,1, 11.9,1,1, -0.739, 10364.553, 379.443, 52659.221 23/11/09,21:09:00,06,10,1, 11.9,1,1, -0.739, 10364.550, 379.437, 52659.256 23/11/09,21:09:00,07,10,1, 11.9,1,1, -0.739, 10364.557, 379.443, 52659.248 23/11/09,21:09:00,08,10,1, 11.9,1,1, -0.739, 10364.586, 379.430, 52659.281 23/11/09,21:09:00,09,10,1, 11.9,1,1, -0.739, 10364.615, 379.407, 52659.230 23/11/09,21:09:00,10,10,1, 11.9,1,1, -0.739, 10364.620, 379.427, 52659.273 23/11/09,21:09:00,11,10,1, 11.9,1,1, -0.739, 10364.643, 379.432, 52659.294 23/11/09,21:09:00,12,10,1, 11.9,1,1, -0.739, 10364.653, 379.426, 52659.284 23/11/09,21:09:00,13,10,1, 11.9,1,1, -0.739, 10364.682, 379.426, 52659.316 23/11/09,21:09:00,14,10,1, 11.9,1,1, -0.739, 10364.694, 379.425, 52659.390 23/11/09,21:09:00,15,10,1, 11.9,1,1, -0.739, 10364.689, 379.439, 52659.360 23/11/09,21:09:00,16,10,1, 11.9,1,1, -0.739, 10364.732, 379.428, 52659.423 23/11/09,21:09:00,17,10,1, 11.9,1,1, -0.739, 10364.725, 379.427, 52659.410 23/11/09,21:09:00,18,10,1, 11.9,1,1, -0.739, 10364.745, 379.432, 52659.444 23/11/09,21:09:00,19,10,1, 11.9,1,1, -0.739, 10364.763, 379.435, 52659.484 23/11/09,21:09:01,00,10,1, 11.9,1,1, -0.741, 10364.757, 379.435, 52659.484 23/11/09,21:09:01,01,10,1, 11.9,1,1, -0.741, 10364.796, 379.455, 52659.542 23/11/09,21:09:01,02,10,1, 11.9,1,1, -0.741, 10364.777, 379.483, 52659.580 23/11/09,21:09:01,03,10,1, 11.9,1,1, -0.741, 10364.794, 379.482, 52659.598 23/11/09,21:09:01,04,10,1, 11.9,1,1, -0.741, 10364.794, 379.489, 52659.628 23/11/09,21:09:01,05,10,1, 11.9,1,1, -0.741, 10364.805, 379.489, 52659.649 23/11/09,21:09:01,06,10,1, 11.9,1,1, -0.741, 10364.797, 379.516, 52659.710 23/11/09,21:09:01,07,10,1, 11.9,1,1, -0.741, 10364.831, 379.522, 52659.567 23/11/09,21:09:01,08,10,1, 11.9,1,1, -0.741, 10364.848, 379.537, 52659.697 23/11/09,21:09:01,09,10,1, 11.9,1,1, -0.741, 10364.822, 379.539, 52659.694 23/11/09,21:09:01,10,10,1, 11.9,1,1, -0.741, 10364.817, 379.572, 52659.798 23/11/09,21:09:01,11,10,1, 11.9,1,1, -0.741, 10364.812, 379.593, 52659.822 23/11/09,21:09:01,12,10,1, 11.9,1,1, -0.741, 10364.787, 379.596, 52659.856 23/11/09,21:09:01,13,10,1, 11.9,1,1, -0.741, 10364.780, 379.615, 52659.885 23/11/09,21:09:01,14,10,1, 11.9,1,1, -0.741, 10364.781, 379.622, 52659.934 23/11/09,21:09:01,15,10,1, 11.9,1,1, -0.741, 10364.772, 379.625, 52659.996 23/11/09,21:09:01,16,10,1, 11.9,1,1, -0.741, 10364.765, 379.683, 52660.016 23/11/09,21:09:01,17,10,1, 11.9,1,1, -0.741, 10364.766, 379.688, 52660.038 23/11/09,21:09:01,18,10,1, 11.9,1,1, -0.741, 10364.762, 379.715, 52660.089 23/11/09,21:09:01,19,10,1, 11.9,1,1, -0.741, 10364.744, 379.742, 52660.137 23/11/09,21:09:02,00,10,1, 11.9,1,1, -0.740, 10364.740, 379.742, 52660.137 23/11/09,21:09:02,01,10,1, 11.9,1,1, -0.740, 10364.724, 379.770, 52660.200 23/11/09,21:09:02,02,10,1, 11.9,1,1, -0.740, 10364.749, 379.775, 52660.234 23/11/09,21:09:02,03,10,1, 11.9,1,1, -0.740, 10364.735, 379.820, 52660.310 23/11/09,21:09:02,04,10,1, 11.9,1,1, -0.740, 10364.700, 379.844, 52660.315 23/11/09,21:09:02,05,10,1, 11.9,1,1, -0.740, 10364.698, 379.860, 52660.367 23/11/09,21:09:02,06,10,1, 11.9,1,1, -0.740, 10364.666, 379.885, 52660.421 23/11/09,21:09:02,07,10,1, 11.9,1,1, -0.740, 10364.669, 379.902, 52660.443 23/11/09,21:09:02,08,10,1, 11.9,1,1, -0.740, 10364.647, 379.917, 52660.467 23/11/09,21:09:02,09,10,1, 11.9,1,1, -0.740, 10364.641, 379.961, 52660.552 23/11/09,21:09:02,10,10,1, 11.9,1,1, -0.740, 10364.624, 379.971, 52660.654 23/11/09,21:09:02,11,10,1, 11.9,1,1, -0.740, 10364.639, 379.992, 52660.577 23/11/09,21:09:02,12,10,1, 11.9,1,1, -0.740, 10364.611, 379.995, 52660.602 23/11/09,21:09:02,13,10,1, 11.9,1,1, -0.740, 10364.591, 380.027, 52660.668 23/11/09,21:09:02,14,10,1, 11.9,1,1, -0.740, 10364.600, 380.024, 52660.680 23/11/09,21:09:02,15,10,1, 11.9,1,1, -0.740, 10364.564, 380.048, 52660.737 23/11/09,21:09:02,16,10,1, 11.9,1,1, -0.740, 10364.552, 380.071, 52660.782 23/11/09,21:09:02,17,10,1, 11.9,1,1, -0.740, 10364.523, 380.093, 52660.837 23/11/09,21:09:02,18,10,1, 11.9,1,1, -0.740, 10364.535, 380.111, 52660.858 23/11/09,21:09:02,19,10,1, 11.9,1,1, -0.740, 10364.531, 380.118, 52660.891 23/11/09,21:09:03,00,10,1, 11.9,1,1, -0.737, 10364.523, 380.118, 52660.891 23/11/09,21:09:03,01,10,1, 11.9,1,1, -0.737, 10364.498, 380.154, 52660.962 23/11/09,21:09:03,02,10,1, 11.9,1,1, -0.737, 10364.493, 380.163, 52660.981 23/11/09,21:09:03,03,10,1, 11.9,1,1, -0.737, 10364.480, 380.203, 52661.058 23/11/09,21:09:03,04,10,1, 11.9,1,1, -0.737, 10364.457, 380.198, 52661.079 23/11/09,21:09:03,05,10,1, 11.9,1,1, -0.737, 10364.424, 380.236, 52661.113 23/11/09,21:09:03,06,10,1, 11.9,1,1, -0.737, 10364.426, 380.223, 52661.064 23/11/09,21:09:03,07,10,1, 11.9,1,1, -0.737, 10364.402, 380.281, 52661.257 23/11/09,21:09:03,08,10,1, 11.9,1,1, -0.737, 10364.398, 380.295, 52661.270 23/11/09,21:09:03,09,10,1, 11.9,1,1, -0.737, 10364.374, 380.271, 52661.257 23/11/09,21:09:03,10,10,1, 11.9,1,1, -0.737, 10364.360, 380.323, 52661.302 23/11/09,21:09:03,11,10,1, 11.9,1,1, -0.737, 10364.370, 380.316, 52661.319 23/11/09,21:09:03,12,10,1, 11.9,1,1, -0.737, 10364.336, 380.348, 52661.362 23/11/09,21:09:03,13,10,1, 11.9,1,1, -0.737, 10364.326, 380.351, 52661.409 23/11/09,21:09:03,14,10,1, 11.9,1,1, -0.737, 10364.305, 380.386, 52661.464 23/11/09,21:09:03,15,10,1, 11.9,1,1, -0.737, 10364.316, 380.396, 52661.469 23/11/09,21:09:03,16,10,1, 11.9,1,1, -0.737, 10364.291, 380.399, 52661.500 23/11/09,21:09:03,17,10,1, 11.9,1,1, -0.737, 10364.269, 380.414, 52661.494 23/11/09,21:09:03,18,10,1, 11.9,1,1, -0.737, 10364.241, 380.421, 52661.549 23/11/09,21:09:03,19,10,1, 11.9,1,1, -0.737, 10364.253, 380.443, 52661.583 23/11/09,21:09:04,00,10,1, 11.9,1,1, -0.733, 10364.248, 380.443, 52661.583 23/11/09,21:09:04,01,10,1, 11.9,1,1, -0.733, 10364.206, 380.488, 52661.623 23/11/09,21:09:04,02,10,1, 11.9,1,1, -0.733, 10364.190, 380.522, 52661.688 23/11/09,21:09:04,03,10,1, 11.9,1,1, -0.733, 10364.159, 380.549, 52661.710 23/11/09,21:09:04,04,10,1, 11.9,1,1, -0.733, 10364.153, 380.559, 52661.768 23/11/09,21:09:04,05,10,1, 11.9,1,1, -0.733, 10364.146, 380.582, 52661.769 23/11/09,21:09:04,06,10,1, 11.9,1,1, -0.733, 10364.130, 380.572, 52661.791 23/11/09,21:09:04,07,10,1, 11.9,1,1, -0.733, 10364.079, 380.595, 52661.842 23/11/09,21:09:04,08,10,1, 11.9,1,1, -0.733, 10364.108, 380.622, 52661.871 23/11/09,21:09:04,09,10,1, 11.9,1,1, -0.733, 10364.071, 380.621, 52661.935 23/11/09,21:09:04,10,10,1, 11.9,1,1, -0.733, 10364.036, 380.659, 52661.963 23/11/09,21:09:04,11,10,1, 11.9,1,1, -0.733, 10364.030, 380.683, 52661.952 23/11/09,21:09:04,12,10,1, 11.9,1,1, -0.733, 10364.046, 380.691, 52661.999 23/11/09,21:09:04,13,10,1, 11.9,1,1, -0.733, 10364.011, 380.720, 52662.016 23/11/09,21:09:04,14,10,1, 11.9,1,1, -0.733, 10363.972, 380.742, 52662.030 23/11/09,21:09:04,15,10,1, 11.9,1,1, -0.733, 10363.951, 380.748, 52662.040 23/11/09,21:09:04,16,10,1, 11.9,1,1, -0.733, 10363.931, 380.756, 52662.110 23/11/09,21:09:04,17,10,1, 11.9,1,1, -0.733, 10363.908, 380.754, 52662.140 23/11/09,21:09:04,18,10,1, 11.9,1,1, -0.733, 10363.887, 380.772, 52662.183 23/11/09,21:09:04,19,10,1, 11.9,1,1, -0.733, 10363.858, 380.817, 52662.174 23/11/09,21:09:05,00,10,1, 11.9,1,1, -0.737, 10363.855, 380.817, 52662.174 23/11/09,21:09:05,01,10,1, 11.9,1,1, -0.737, 10363.819, 380.801, 52662.195 23/11/09,21:09:05,02,10,1, 11.9,1,1, -0.737, 10363.797, 380.809, 52662.203 23/11/09,21:09:05,03,10,1, 11.9,1,1, -0.737, 10363.783, 380.858, 52662.242 23/11/09,21:09:05,04,10,1, 11.9,1,1, -0.737, 10363.741, 380.844, 52662.266 23/11/09,21:09:05,05,10,1, 11.9,1,1, -0.737, 10363.703, 380.865, 52662.294 23/11/09,21:09:05,06,10,1, 11.9,1,1, -0.737, 10363.682, 380.869, 52662.305 23/11/09,21:09:05,07,10,1, 11.9,1,1, -0.737, 10363.664, 380.864, 52662.313 23/11/09,21:09:05,08,10,1, 11.9,1,1, -0.737, 10363.615, 380.879, 52662.327 23/11/09,21:09:05,09,10,1, 11.9,1,1, -0.737, 10363.594, 380.879, 52662.337 23/11/09,21:09:05,10,10,1, 11.9,1,1, -0.737, 10363.572, 380.891, 52662.324 23/11/09,21:09:05,11,10,1, 11.9,1,1, -0.737, 10363.550, 380.877, 52662.326 23/11/09,21:09:05,12,10,1, 11.9,1,1, -0.737, 10363.514, 380.886, 52662.319 23/11/09,21:09:05,13,10,1, 11.9,1,1, -0.737, 10363.498, 380.896, 52662.379 23/11/09,21:09:05,14,10,1, 11.9,1,1, -0.737, 10363.454, 380.890, 52662.386 23/11/09,21:09:05,15,10,1, 11.9,1,1, -0.737, 10363.439, 380.873, 52662.426 23/11/09,21:09:05,16,10,1, 11.9,1,1, -0.737, 10363.407, 380.885, 52662.378 23/11/09,21:09:05,17,10,1, 11.9,1,1, -0.737, 10363.367, 380.894, 52662.422 23/11/09,21:09:05,18,10,1, 11.9,1,1, -0.737, 10363.358, 380.873, 52662.427 23/11/09,21:09:05,19,10,1, 11.9,1,1, -0.737, 10363.318, 380.872, 52662.444 23/11/09,21:09:06,00,10,1, 11.9,1,1, -0.735, 10363.313, 380.872, 52662.444 23/11/09,21:09:06,01,10,1, 11.9,1,1, -0.735, 10363.262, 380.859, 52662.457 23/11/09,21:09:06,02,10,1, 11.9,1,1, -0.735, 10363.240, 380.842, 52662.457 23/11/09,21:09:06,03,10,1, 11.9,1,1, -0.735, 10363.208, 380.850, 52662.435 23/11/09,21:09:06,04,10,1, 11.9,1,1, -0.735, 10363.161, 380.849, 52662.413 23/11/09,21:09:06,05,10,1, 11.9,1,1, -0.735, 10363.140, 380.784, 52662.414 23/11/09,21:09:06,06,10,1, 11.9,1,1, -0.735, 10363.109, 380.796, 52662.444 23/11/09,21:09:06,07,10,1, 11.9,1,1, -0.735, 10363.089, 380.810, 52662.419 23/11/09,21:09:06,08,10,1, 11.9,1,1, -0.735, 10363.050, 380.756, 52662.413 23/11/09,21:09:06,09,10,1, 11.9,1,1, -0.735, 10363.020, 380.738, 52662.423 23/11/09,21:09:06,10,10,1, 11.9,1,1, -0.735, 10362.996, 380.733, 52662.435 23/11/09,21:09:06,11,10,1, 11.9,1,1, -0.735, 10362.947, 380.708, 52662.420 23/11/09,21:09:06,12,10,1, 11.9,1,1, -0.735, 10362.952, 380.708, 52662.431 23/11/09,21:09:06,13,10,1, 11.9,1,1, -0.735, 10362.868, 380.672, 52662.563 23/11/09,21:09:06,14,10,1, 11.9,1,1, -0.735, 10362.885, 380.640, 52662.363 23/11/09,21:09:06,15,10,1, 11.9,1,1, -0.735, 10362.844, 380.626, 52662.425 23/11/09,21:09:06,16,10,1, 11.9,1,1, -0.735, 10362.831, 380.595, 52662.402 23/11/09,21:09:06,17,10,1, 11.9,1,1, -0.735, 10362.807, 380.582, 52662.431 23/11/09,21:09:06,18,10,1, 11.9,1,1, -0.735, 10362.759, 380.521, 52662.347 23/11/09,21:09:06,19,10,1, 11.9,1,1, -0.735, 10362.748, 380.493, 52662.390 23/11/09,21:09:07,00,10,1, 11.9,1,1, -0.737, 10362.746, 380.493, 52662.390 23/11/09,21:09:07,01,10,1, 11.9,1,1, -0.737, 10362.707, 380.465, 52662.347 23/11/09,21:09:07,02,10,1, 11.9,1,1, -0.737, 10362.679, 380.414, 52662.316 23/11/09,21:09:07,03,10,1, 11.9,1,1, -0.737, 10362.652, 380.384, 52662.345 23/11/09,21:09:07,04,10,1, 11.9,1,1, -0.737, 10362.619, 380.373, 52662.316 23/11/09,21:09:07,05,10,1, 11.9,1,1, -0.737, 10362.611, 380.328, 52662.291 23/11/09,21:09:07,06,10,1, 11.9,1,1, -0.737, 10362.589, 380.285, 52662.265 23/11/09,21:09:07,07,10,1, 11.9,1,1, -0.737, 10362.579, 380.267, 52662.269 23/11/09,21:09:07,08,10,1, 11.9,1,1, -0.737, 10362.561, 380.241, 52662.244 23/11/09,21:09:07,09,10,1, 11.9,1,1, -0.737, 10362.552, 380.195, 52662.236 23/11/09,21:09:07,10,10,1, 11.9,1,1, -0.737, 10362.518, 380.181, 52662.185 23/11/09,21:09:07,11,10,1, 11.9,1,1, -0.737, 10362.510, 380.133, 52662.183 23/11/09,21:09:07,12,10,1, 11.9,1,1, -0.737, 10362.486, 380.124, 52662.146 23/11/09,21:09:07,13,10,1, 11.9,1,1, -0.737, 10362.498, 380.055, 52661.997 23/11/09,21:09:07,14,10,1, 11.9,1,1, -0.737, 10362.461, 380.030, 52662.132 23/11/09,21:09:07,15,10,1, 11.9,1,1, -0.737, 10362.455, 380.005, 52662.153 23/11/09,21:09:07,16,10,1, 11.9,1,1, -0.737, 10362.424, 379.958, 52662.100 23/11/09,21:09:07,17,10,1, 11.9,1,1, -0.737, 10362.450, 379.928, 52662.088 23/11/09,21:09:07,18,10,1, 11.9,1,1, -0.737, 10362.440, 379.897, 52662.038 23/11/09,21:09:07,19,10,1, 11.9,1,1, -0.737, 10362.446, 379.840, 52662.004 23/11/09,21:09:08,00,10,1, 11.8,1,1, -0.741, 10362.445, 379.840, 52662.004 23/11/09,21:09:08,01,10,1, 11.8,1,1, -0.741, 10362.384, 379.750, 52662.036 23/11/09,21:09:08,02,10,1, 11.8,1,1, -0.741, 10362.402, 379.728, 52661.964 23/11/09,21:09:08,03,10,1, 11.8,1,1, -0.741, 10362.422, 379.687, 52661.998 23/11/09,21:09:08,04,10,1, 11.8,1,1, -0.741, 10362.416, 379.639, 52661.937 23/11/09,21:09:08,05,10,1, 11.8,1,1, -0.741, 10362.395, 379.614, 52661.887 23/11/09,21:09:08,06,10,1, 11.8,1,1, -0.741, 10362.425, 379.545, 52661.850 23/11/09,21:09:08,07,10,1, 11.8,1,1, -0.741, 10362.411, 379.496, 52661.865 23/11/09,21:09:08,08,10,1, 11.8,1,1, -0.741, 10362.412, 379.453, 52661.787 23/11/09,21:09:08,09,10,1, 11.8,1,1, -0.741, 10362.453, 379.418, 52661.811 23/11/09,21:09:08,10,10,1, 11.8,1,1, -0.741, 10362.434, 379.374, 52661.763 23/11/09,21:09:08,11,10,1, 11.8,1,1, -0.741, 10362.429, 379.322, 52661.732 23/11/09,21:09:08,12,10,1, 11.8,1,1, -0.741, 10362.437, 379.270, 52661.710 23/11/09,21:09:08,13,10,1, 11.8,1,1, -0.741, 10362.462, 379.204, 52661.647 23/11/09,21:09:08,14,10,1, 11.8,1,1, -0.741, 10362.445, 379.168, 52661.643 23/11/09,21:09:08,15,10,1, 11.8,1,1, -0.741, 10362.467, 379.113, 52661.590 23/11/09,21:09:08,16,10,1, 11.8,1,1, -0.741, 10362.474, 379.051, 52661.603 23/11/09,21:09:08,17,10,1, 11.8,1,1, -0.741, 10362.492, 379.000, 52661.539 23/11/09,21:09:08,18,10,1, 11.8,1,1, -0.741, 10362.501, 378.935, 52661.554 23/11/09,21:09:08,19,10,1, 11.8,1,1, -0.741, 10362.499, 378.868, 52661.505 23/11/09,21:09:09,00,10,1, 11.9,1,1, -0.739, 10362.495, 378.868, 52661.505 23/11/09,21:09:09,01,10,1, 11.9,1,1, -0.739, 10362.523, 378.768, 52661.438 23/11/09,21:09:09,02,10,1, 11.9,1,1, -0.739, 10362.536, 378.698, 52661.381 23/11/09,21:09:09,03,10,1, 11.9,1,1, -0.739, 10362.545, 378.661, 52661.348 23/11/09,21:09:09,04,10,1, 11.9,1,1, -0.739, 10362.579, 378.607, 52661.326 23/11/09,21:09:09,05,10,1, 11.9,1,1, -0.739, 10362.584, 378.519, 52661.293 23/11/09,21:09:09,06,10,1, 11.9,1,1, -0.739, 10362.599, 378.470, 52661.245 23/11/09,21:09:09,07,10,1, 11.9,1,1, -0.739, 10362.597, 378.386, 52661.219 23/11/09,21:09:09,08,10,1, 11.9,1,1, -0.739, 10362.661, 378.351, 52661.201 23/11/09,21:09:09,09,10,1, 11.9,1,1, -0.739, 10362.679, 378.269, 52660.975 23/11/09,21:09:09,10,10,1, 11.9,1,1, -0.739, 10362.659, 378.217, 52661.090 23/11/09,21:09:09,11,10,1, 11.9,1,1, -0.739, 10362.670, 378.145, 52661.091 23/11/09,21:09:09,12,10,1, 11.9,1,1, -0.739, 10362.710, 378.100, 52661.077 23/11/09,21:09:09,13,10,1, 11.9,1,1, -0.739, 10362.716, 378.003, 52661.021 23/11/09,21:09:09,14,10,1, 11.9,1,1, -0.739, 10362.737, 377.937, 52661.025 23/11/09,21:09:09,15,10,1, 11.9,1,1, -0.739, 10362.760, 377.883, 52660.922 23/11/09,21:09:09,16,10,1, 11.9,1,1, -0.739, 10362.787, 377.800, 52660.940 23/11/09,21:09:09,17,10,1, 11.9,1,1, -0.739, 10362.815, 377.721, 52660.877 23/11/09,21:09:09,18,10,1, 11.9,1,1, -0.739, 10362.802, 377.664, 52660.844 23/11/09,21:09:09,19,10,1, 11.9,1,1, -0.739, 10362.839, 377.603, 52660.805 23/11/09,21:09:10,00,10,1, 11.9,1,1, -0.738, 10362.837, 377.603, 52660.805 23/11/09,21:09:10,01,10,1, 11.9,1,1, -0.738, 10362.867, 377.412, 52660.683 23/11/09,21:09:10,02,10,1, 11.9,1,1, -0.738, 10362.881, 377.353, 52660.676 23/11/09,21:09:10,03,10,1, 11.9,1,1, -0.738, 10362.915, 377.267, 52660.678 23/11/09,21:09:10,04,10,1, 11.9,1,1, -0.738, 10362.933, 377.200, 52660.619 23/11/09,21:09:10,05,10,1, 11.9,1,1, -0.738, 10362.930, 377.126, 52660.621 23/11/09,21:09:10,06,10,1, 11.9,1,1, -0.738, 10362.965, 377.063, 52660.567 23/11/09,21:09:10,07,10,1, 11.9,1,1, -0.738, 10363.004, 376.986, 52660.577 23/11/09,21:09:10,08,10,1, 11.9,1,1, -0.738, 10363.024, 376.900, 52660.521 23/11/09,21:09:10,09,10,1, 11.9,1,1, -0.738, 10363.002, 376.838, 52660.496 23/11/09,21:09:10,10,10,1, 11.9,1,1, -0.738, 10363.033, 376.729, 52660.448 23/11/09,21:09:10,11,10,1, 11.9,1,1, -0.738, 10363.048, 376.688, 52660.415 23/11/09,21:09:10,12,10,1, 11.9,1,1, -0.738, 10363.055, 376.631, 52660.366 23/11/09,21:09:10,13,10,1, 11.9,1,1, -0.738, 10363.065, 376.505, 52660.329 23/11/09,21:09:10,14,10,1, 11.9,1,1, -0.738, 10363.097, 376.407, 52660.267 23/11/09,21:09:10,15,10,1, 11.9,1,1, -0.738, 10363.117, 376.357, 52660.239 23/11/09,21:09:10,16,10,1, 11.9,1,1, -0.738, 10363.135, 376.275, 52660.235 23/11/09,21:09:10,17,10,1, 11.9,1,1, -0.738, 10363.129, 376.195, 52660.207 23/11/09,21:09:10,18,10,1, 11.9,1,1, -0.738, 10363.168, 376.107, 52660.168 23/11/09,21:09:10,19,10,1, 11.9,1,1, -0.738, 10363.176, 376.028, 52660.108 23/11/09,21:09:11,00,10,1, 11.9,1,1, -0.738, 10363.171, 376.028, 52660.108 23/11/09,21:09:11,01,10,1, 11.9,1,1, -0.738, 10363.230, 375.898, 52660.061 23/11/09,21:09:11,02,10,1, 11.9,1,1, -0.738, 10363.228, 375.820, 52660.036 23/11/09,21:09:11,03,10,1, 11.9,1,1, -0.738, 10363.252, 375.705, 52660.035 23/11/09,21:09:11,04,10,1, 11.9,1,1, -0.738, 10363.261, 375.632, 52659.970 23/11/09,21:09:11,05,10,1, 11.9,1,1, -0.738, 10363.275, 375.587, 52659.981 23/11/09,21:09:11,06,10,1, 11.9,1,1, -0.738, 10363.290, 375.464, 52659.675 23/11/09,21:09:11,07,10,1, 11.9,1,1, -0.738, 10363.286, 375.416, 52659.961 23/11/09,21:09:11,08,10,1, 11.9,1,1, -0.738, 10363.317, 375.327, 52659.960 23/11/09,21:09:11,09,10,1, 11.9,1,1, -0.738, 10363.339, 375.255, 52659.897 23/11/09,21:09:11,10,10,1, 11.9,1,1, -0.738, 10363.358, 375.157, 52659.851 23/11/09,21:09:11,11,10,1, 11.9,1,1, -0.738, 10363.378, 375.098, 52659.810 23/11/09,21:09:11,12,10,1, 11.9,1,1, -0.738, 10363.390, 375.003, 52659.810 23/11/09,21:09:11,13,10,1, 11.9,1,1, -0.738, 10363.395, 374.915, 52659.753 23/11/09,21:09:11,14,10,1, 11.9,1,1, -0.738, 10363.424, 374.830, 52659.722 23/11/09,21:09:11,15,10,1, 11.9,1,1, -0.738, 10363.420, 374.758, 52659.718 23/11/09,21:09:11,16,10,1, 11.9,1,1, -0.738, 10363.451, 374.688, 52659.687 23/11/09,21:09:11,17,10,1, 11.9,1,1, -0.738, 10363.429, 374.590, 52659.670 23/11/09,21:09:11,18,10,1, 11.9,1,1, -0.738, 10363.466, 374.519, 52659.615 23/11/09,21:09:11,19,10,1, 11.9,1,1, -0.738, 10363.491, 374.413, 52659.621 23/11/09,21:09:12,00,10,1, 11.9,1,1, -0.738, 10363.488, 374.413, 52659.621 23/11/09,21:09:12,01,10,1, 11.9,1,1, -0.738, 10363.501, 374.239, 52659.565 23/11/09,21:09:12,02,10,1, 11.9,1,1, -0.738, 10363.503, 374.178, 52659.544 23/11/09,21:09:12,03,10,1, 11.9,1,1, -0.738, 10363.521, 374.063, 52659.510 23/11/09,21:09:12,04,10,1, 11.9,1,1, -0.738, 10363.535, 373.997, 52659.497 23/11/09,21:09:12,05,10,1, 11.9,1,1, -0.738, 10363.525, 373.898, 52659.480 23/11/09,21:09:12,06,10,1, 11.9,1,1, -0.738, 10363.534, 373.839, 52659.431 23/11/09,21:09:12,07,10,1, 11.9,1,1, -0.738, 10363.536, 373.733, 52659.428 23/11/09,21:09:12,08,10,1, 11.9,1,1, -0.738, 10363.551, 373.657, 52659.378 23/11/09,21:09:12,09,10,1, 11.9,1,1, -0.738, 10363.533, 373.570, 52659.368 23/11/09,21:09:12,10,10,1, 11.9,1,1, -0.738, 10363.547, 373.482, 52659.314 23/11/09,21:09:12,11,10,1, 11.9,1,1, -0.738, 10363.547, 373.428, 52659.317 23/11/09,21:09:12,12,10,1, 11.9,1,1, -0.738, 10363.559, 373.315, 52659.295 23/11/09,21:09:12,13,10,1, 11.9,1,1, -0.738, 10363.555, 373.251, 52659.270 23/11/09,21:09:12,14,10,1, 11.9,1,1, -0.738, 10363.564, 373.157, 52659.252 23/11/09,21:09:12,15,10,1, 11.9,1,1, -0.738, 10363.592, 373.074, 52659.256 23/11/09,21:09:12,16,10,1, 11.9,1,1, -0.738, 10363.564, 373.013, 52659.202 23/11/09,21:09:12,17,10,1, 11.9,1,1, -0.738, 10363.584, 372.922, 52659.195 23/11/09,21:09:12,18,10,1, 11.9,1,1, -0.738, 10363.570, 372.840, 52659.184 23/11/09,21:09:12,19,10,1, 11.9,1,1, -0.738, 10363.573, 372.752, 52659.170 23/11/09,21:09:13,00,10,1, 11.9,1,1, -0.735, 10363.572, 372.752, 52659.170 23/11/09,21:09:13,01,10,1, 11.9,1,1, -0.735, 10363.603, 372.602, 52659.158 23/11/09,21:09:13,02,10,1, 11.9,1,1, -0.735, 10363.563, 372.522, 52659.121 23/11/09,21:09:13,03,10,1, 11.9,1,1, -0.735, 10363.587, 372.464, 52659.107 23/11/09,21:09:13,04,10,1, 11.9,1,1, -0.735, 10363.560, 372.353, 52659.024 23/11/09,21:09:13,05,10,1, 11.9,1,1, -0.735, 10363.578, 372.299, 52659.072 23/11/09,21:09:13,06,10,1, 11.9,1,1, -0.735, 10363.544, 372.187, 52659.052 23/11/09,21:09:13,07,10,1, 11.9,1,1, -0.735, 10363.549, 372.116, 52659.023 23/11/09,21:09:13,08,10,1, 11.9,1,1, -0.735, 10363.561, 372.045, 52658.990 23/11/09,21:09:13,09,10,1, 11.9,1,1, -0.735, 10363.557, 371.973, 52658.983 23/11/09,21:09:13,10,10,1, 11.9,1,1, -0.735, 10363.545, 371.894, 52658.987 23/11/09,21:09:13,11,10,1, 11.9,1,1, -0.735, 10363.538, 371.827, 52658.944 23/11/09,21:09:13,12,10,1, 11.9,1,1, -0.735, 10363.534, 371.779, 52658.922 23/11/09,21:09:13,13,10,1, 11.9,1,1, -0.735, 10363.549, 371.681, 52658.918 23/11/09,21:09:13,14,10,1, 11.9,1,1, -0.735, 10363.516, 371.618, 52658.870 23/11/09,21:09:13,15,10,1, 11.9,1,1, -0.735, 10363.533, 371.546, 52658.883 23/11/09,21:09:13,16,10,1, 11.9,1,1, -0.735, 10363.505, 371.487, 52658.847 23/11/09,21:09:13,17,10,1, 11.9,1,1, -0.735, 10363.519, 371.432, 52658.829 23/11/09,21:09:13,18,10,1, 11.9,1,1, -0.735, 10363.523, 371.326, 52658.848 23/11/09,21:09:13,19,10,1, 11.9,1,1, -0.735, 10363.499, 371.280, 52658.791 23/11/09,21:09:14,00,09,1, 12.0,1,1, -0.735, 10363.497, 371.280, 52658.791 23/11/09,21:09:14,01,09,1, 12.0,1,1, -0.735, 10363.517, 371.124, 52658.786 23/11/09,21:09:14,02,09,1, 12.0,1,1, -0.735, 10363.510, 371.072, 52658.767 23/11/09,21:09:14,03,09,1, 12.0,1,1, -0.735, 10363.527, 371.009, 52658.782 23/11/09,21:09:14,04,09,1, 12.0,1,1, -0.735, 10363.483, 370.924, 52658.737 23/11/09,21:09:14,05,09,1, 12.0,1,1, -0.735, 10363.495, 370.873, 52658.742 23/11/09,21:09:14,06,09,1, 12.0,1,1, -0.735, 10363.495, 370.801, 52658.700 23/11/09,21:09:14,07,09,1, 12.0,1,1, -0.735, 10363.493, 370.742, 52658.705 23/11/09,21:09:14,08,09,1, 12.0,1,1, -0.735, 10363.508, 370.658, 52658.668 23/11/09,21:09:14,09,09,1, 12.0,1,1, -0.735, 10363.495, 370.616, 52658.644 23/11/09,21:09:14,10,09,1, 12.0,1,1, -0.735, 10363.485, 370.545, 52658.646 23/11/09,21:09:14,11,09,1, 12.0,1,1, -0.735, 10363.519, 370.501, 52658.666 23/11/09,21:09:14,12,09,1, 12.0,1,1, -0.735, 10363.505, 370.437, 52658.632 23/11/09,21:09:14,13,09,1, 12.0,1,1, -0.735, 10363.491, 370.358, 52658.617 23/11/09,21:09:14,14,09,1, 12.0,1,1, -0.735, 10363.534, 370.302, 52658.588 23/11/09,21:09:14,15,09,1, 12.0,1,1, -0.735, 10363.538, 370.254, 52658.595 23/11/09,21:09:14,16,09,1, 12.0,1,1, -0.735, 10363.528, 370.180, 52658.567 23/11/09,21:09:14,17,09,1, 12.0,1,1, -0.735, 10363.521, 370.125, 52658.546 23/11/09,21:09:14,18,09,1, 12.0,1,1, -0.735, 10363.543, 370.071, 52658.568 23/11/09,21:09:14,19,09,1, 12.0,1,1, -0.735, 10363.497, 370.033, 52658.557 23/11/09,21:09:15,00,09,1, 11.9,1,1, -0.735, 10363.497, 370.033, 52658.557 23/11/09,21:09:15,01,09,1, 11.9,1,1, -0.735, 10363.560, 369.933, 52658.536 23/11/09,21:09:15,02,09,1, 11.9,1,1, -0.735, 10363.544, 369.878, 52658.524 23/11/09,21:09:15,03,09,1, 11.9,1,1, -0.735, 10363.551, 369.837, 52658.494 23/11/09,21:09:15,04,09,1, 11.9,1,1, -0.735, 10363.560, 369.775, 52658.451 23/11/09,21:09:15,05,09,1, 11.9,1,1, -0.735, 10363.548, 369.711, 52658.470 23/11/09,21:09:15,06,09,1, 11.9,1,1, -0.735, 10363.559, 369.647, 52658.490 23/11/09,21:09:15,07,09,1, 11.9,1,1, -0.735, 10363.578, 369.609, 52658.438 23/11/09,21:09:15,08,09,1, 11.9,1,1, -0.735, 10363.571, 369.562, 52658.399 23/11/09,21:09:15,09,09,1, 11.9,1,1, -0.735, 10363.566, 369.509, 52658.403 23/11/09,21:09:15,10,09,1, 11.9,1,1, -0.735, 10363.578, 369.465, 52658.384 23/11/09,21:09:15,11,09,1, 11.9,1,1, -0.735, 10363.577, 369.404, 52658.429 23/11/09,21:09:15,12,09,1, 11.9,1,1, -0.735, 10363.602, 369.341, 52658.372 23/11/09,21:09:15,13,09,1, 11.9,1,1, -0.735, 10363.580, 369.336, 52658.352 23/11/09,21:09:15,14,09,1, 11.9,1,1, -0.735, 10363.593, 369.260, 52658.328 23/11/09,21:09:15,15,09,1, 11.9,1,1, -0.735, 10363.596, 369.218, 52658.326 23/11/09,21:09:15,16,09,1, 11.9,1,1, -0.735, 10363.588, 369.173, 52658.367 23/11/09,21:09:15,17,09,1, 11.9,1,1, -0.735, 10363.608, 369.133, 52658.366 23/11/09,21:09:15,18,09,1, 11.9,1,1, -0.735, 10363.566, 369.098, 52658.377 23/11/09,21:09:15,19,09,1, 11.9,1,1, -0.735, 10363.591, 369.075, 52658.356 23/11/09,21:09:16,00,09,1, 11.9,1,1, -0.735, 10363.588, 369.075, 52658.356 23/11/09,21:09:16,01,09,1, 11.9,1,1, -0.735, 10363.613, 368.972, 52658.313 23/11/09,21:09:16,02,09,1, 11.9,1,1, -0.735, 10363.585, 368.962, 52658.357 23/11/09,21:09:16,03,09,1, 11.9,1,1, -0.735, 10363.592, 368.914, 52658.334 23/11/09,21:09:16,04,09,1, 11.9,1,1, -0.735, 10363.598, 368.866, 52658.302 23/11/09,21:09:16,05,09,1, 11.9,1,1, -0.735, 10363.587, 368.826, 52658.299 23/11/09,21:09:16,06,09,1, 11.9,1,1, -0.735, 10363.600, 368.799, 52658.322 23/11/09,21:09:16,07,09,1, 11.9,1,1, -0.735, 10363.603, 368.746, 52658.278 23/11/09,21:09:16,08,09,1, 11.9,1,1, -0.735, 10363.569, 368.720, 52658.277 23/11/09,21:09:16,09,09,1, 11.9,1,1, -0.735, 10363.580, 368.685, 52658.260 23/11/09,21:09:16,10,09,1, 11.9,1,1, -0.735, 10363.564, 368.620, 52658.249 23/11/09,21:09:16,11,09,1, 11.9,1,1, -0.735, 10363.576, 368.607, 52658.262 23/11/09,21:09:16,12,09,1, 11.9,1,1, -0.735, 10363.565, 368.556, 52658.218 23/11/09,21:09:16,13,09,1, 11.9,1,1, -0.735, 10363.539, 368.503, 52658.270 23/11/09,21:09:16,14,09,1, 11.9,1,1, -0.735, 10363.560, 368.498, 52658.270 23/11/09,21:09:16,15,09,1, 11.9,1,1, -0.735, 10363.532, 368.448, 52658.261 23/11/09,21:09:16,16,09,1, 11.9,1,1, -0.735, 10363.546, 368.410, 52658.252 23/11/09,21:09:16,17,09,1, 11.9,1,1, -0.735, 10363.564, 368.365, 52658.230 23/11/09,21:09:16,18,09,1, 11.9,1,1, -0.735, 10363.535, 368.342, 52658.206 23/11/09,21:09:16,19,09,1, 11.9,1,1, -0.735, 10363.531, 368.322, 52658.202 23/11/09,21:09:17,00,09,1, 11.9,1,1, -0.738, 10363.530, 368.322, 52658.202 23/11/09,21:09:17,01,09,1, 11.9,1,1, -0.738, 10363.494, 368.224, 52658.191 23/11/09,21:09:17,02,09,1, 11.9,1,1, -0.738, 10363.493, 368.209, 52658.209 23/11/09,21:09:17,03,09,1, 11.9,1,1, -0.738, 10363.506, 368.174, 52658.206 23/11/09,21:09:17,04,09,1, 11.9,1,1, -0.738, 10363.489, 368.146, 52658.198 23/11/09,21:09:17,05,09,1, 11.9,1,1, -0.738, 10363.493, 368.109, 52658.189 23/11/09,21:09:17,06,09,1, 11.9,1,1, -0.738, 10363.492, 368.066, 52658.218 23/11/09,21:09:17,07,09,1, 11.9,1,1, -0.738, 10363.472, 368.024, 52658.207 23/11/09,21:09:17,08,09,1, 11.9,1,1, -0.738, 10363.463, 367.998, 52658.182 23/11/09,21:09:17,09,09,1, 11.9,1,1, -0.738, 10363.471, 367.972, 52658.169 23/11/09,21:09:17,10,09,1, 11.9,1,1, -0.738, 10363.446, 367.930, 52658.145 23/11/09,21:09:17,11,09,1, 11.9,1,1, -0.738, 10363.446, 367.913, 52658.185 23/11/09,21:09:17,12,09,1, 11.9,1,1, -0.738, 10363.439, 367.861, 52658.164 23/11/09,21:09:17,13,09,1, 11.9,1,1, -0.738, 10363.461, 367.809, 52658.185 23/11/09,21:09:17,14,09,1, 11.9,1,1, -0.738, 10363.418, 367.796, 52658.177 23/11/09,21:09:17,15,09,1, 11.9,1,1, -0.738, 10363.423, 367.764, 52658.098 23/11/09,21:09:17,16,09,1, 11.9,1,1, -0.738, 10363.438, 367.737, 52658.154 23/11/09,21:09:17,17,09,1, 11.9,1,1, -0.738, 10363.407, 367.704, 52658.149 23/11/09,21:09:17,18,09,1, 11.9,1,1, -0.738, 10363.410, 367.691, 52658.118 23/11/09,21:09:17,19,09,1, 11.9,1,1, -0.738, 10363.416, 367.685, 52658.121 23/11/09,21:09:18,00,09,1, 11.9,1,1, -0.737, 10363.413, 367.685, 52658.121 23/11/09,21:09:18,01,09,1, 11.9,1,1, -0.737, 10363.421, 367.625, 52658.111 23/11/09,21:09:18,02,09,1, 11.9,1,1, -0.737, 10363.388, 367.604, 52658.050 23/11/09,21:09:18,03,09,1, 11.9,1,1, -0.737, 10363.380, 367.587, 52658.063 23/11/09,21:09:18,04,09,1, 11.9,1,1, -0.737, 10363.384, 367.604, 52658.061 23/11/09,21:09:18,05,09,1, 11.9,1,1, -0.737, 10363.373, 367.549, 52658.047 23/11/09,21:09:18,06,09,1, 11.9,1,1, -0.737, 10363.354, 367.540, 52658.025 23/11/09,21:09:18,07,09,1, 11.9,1,1, -0.737, 10363.359, 367.535, 52658.045 23/11/09,21:09:18,08,09,1, 11.9,1,1, -0.737, 10363.335, 367.526, 52658.023 23/11/09,21:09:18,09,09,1, 11.9,1,1, -0.737, 10363.355, 367.504, 52658.015 23/11/09,21:09:18,10,09,1, 11.9,1,1, -0.737, 10363.302, 367.507, 52658.009 23/11/09,21:09:18,11,09,1, 11.9,1,1, -0.737, 10363.296, 367.516, 52657.953 23/11/09,21:09:18,12,09,1, 11.9,1,1, -0.737, 10363.303, 367.510, 52657.966 23/11/09,21:09:18,13,09,1, 11.9,1,1, -0.737, 10363.271, 367.511, 52657.990 23/11/09,21:09:18,14,09,1, 11.9,1,1, -0.737, 10363.263, 367.499, 52657.959 23/11/09,21:09:18,15,09,1, 11.9,1,1, -0.737, 10363.251, 367.501, 52657.988 23/11/09,21:09:18,16,09,1, 11.9,1,1, -0.737, 10363.208, 367.504, 52657.910 23/11/09,21:09:18,17,09,1, 11.9,1,1, -0.737, 10363.193, 367.519, 52657.918 23/11/09,21:09:18,18,09,1, 11.9,1,1, -0.737, 10363.164, 367.534, 52657.884 23/11/09,21:09:18,19,09,1, 11.9,1,1, -0.737, 10363.156, 367.520, 52657.876 23/11/09,21:09:19,00,09,1, 11.9,1,1, -0.738, 10363.154, 367.520, 52657.876 23/11/09,21:09:19,01,09,1, 11.9,1,1, -0.738, 10363.098, 367.544, 52657.882 23/11/09,21:09:19,02,09,1, 11.9,1,1, -0.738, 10363.093, 367.546, 52657.857 23/11/09,21:09:19,03,09,1, 11.9,1,1, -0.738, 10363.045, 367.560, 52657.850 23/11/09,21:09:19,04,09,1, 11.9,1,1, -0.738, 10363.026, 367.586, 52657.834 23/11/09,21:09:19,05,09,1, 11.9,1,1, -0.738, 10363.005, 367.585, 52657.817 23/11/09,21:09:19,06,09,1, 11.9,1,1, -0.738, 10362.992, 367.601, 52657.816 23/11/09,21:09:19,07,09,1, 11.9,1,1, -0.738, 10362.937, 367.605, 52657.804 23/11/09,21:09:19,08,09,1, 11.9,1,1, -0.738, 10362.925, 367.601, 52657.769 23/11/09,21:09:19,09,09,1, 11.9,1,1, -0.738, 10362.884, 367.651, 52657.747 23/11/09,21:09:19,10,09,1, 11.9,1,1, -0.738, 10362.889, 367.650, 52657.754 23/11/09,21:09:19,11,09,1, 11.9,1,1, -0.738, 10362.823, 367.675, 52657.753 23/11/09,21:09:19,12,09,1, 11.9,1,1, -0.738, 10362.794, 367.680, 52657.895 23/11/09,21:09:19,13,09,1, 11.9,1,1, -0.738, 10362.764, 367.704, 52657.762 23/11/09,21:09:19,14,09,1, 11.9,1,1, -0.738, 10362.745, 367.718, 52657.681 23/11/09,21:09:19,15,09,1, 11.9,1,1, -0.738, 10362.691, 367.728, 52657.675 23/11/09,21:09:19,16,09,1, 11.9,1,1, -0.738, 10362.686, 367.736, 52657.670 23/11/09,21:09:19,17,09,1, 11.9,1,1, -0.738, 10362.618, 367.751, 52657.640 23/11/09,21:09:19,18,09,1, 11.9,1,1, -0.738, 10362.585, 367.787, 52657.629 23/11/09,21:09:19,19,09,1, 11.9,1,1, -0.738, 10362.553, 367.826, 52657.629 23/11/09,21:09:20,00,09,1, 11.9,1,1, -0.734, 10362.545, 367.826, 52657.629 23/11/09,21:09:20,01,09,1, 11.9,1,1, -0.734, 10362.465, 367.873, 52657.613 23/11/09,21:09:20,02,09,1, 11.9,1,1, -0.734, 10362.411, 367.870, 52657.559 23/11/09,21:09:20,03,09,1, 11.9,1,1, -0.734, 10362.385, 367.897, 52657.573 23/11/09,21:09:20,04,09,1, 11.9,1,1, -0.734, 10362.358, 367.941, 52657.553 23/11/09,21:09:20,05,09,1, 11.9,1,1, -0.734, 10362.320, 367.963, 52657.599 23/11/09,21:09:20,06,09,1, 11.9,1,1, -0.734, 10362.275, 367.944, 52657.560 23/11/09,21:09:20,07,09,1, 11.9,1,1, -0.734, 10362.247, 367.976, 52657.515 23/11/09,21:09:20,08,09,1, 11.9,1,1, -0.734, 10362.206, 367.972, 52657.511 23/11/09,21:09:20,09,09,1, 11.9,1,1, -0.734, 10362.173, 367.997, 52657.493 23/11/09,21:09:20,10,09,1, 11.9,1,1, -0.734, 10362.124, 368.029, 52657.487 23/11/09,21:09:20,11,09,1, 11.9,1,1, -0.734, 10362.072, 368.065, 52657.465 23/11/09,21:09:20,12,09,1, 11.9,1,1, -0.734, 10362.028, 368.052, 52657.479 23/11/09,21:09:20,13,09,1, 11.9,1,1, -0.734, 10361.985, 368.072, 52657.454 23/11/09,21:09:20,14,09,1, 11.9,1,1, -0.734, 10361.971, 368.098, 52657.412 23/11/09,21:09:20,15,09,1, 11.9,1,1, -0.734, 10361.907, 368.123, 52657.452 23/11/09,21:09:20,16,09,1, 11.9,1,1, -0.734, 10361.878, 368.118, 52657.444 23/11/09,21:09:20,17,09,1, 11.9,1,1, -0.734, 10361.845, 368.178, 52657.458 23/11/09,21:09:20,18,09,1, 11.9,1,1, -0.734, 10361.782, 368.162, 52657.402 23/11/09,21:09:20,19,09,1, 11.9,1,1, -0.734, 10361.757, 368.185, 52657.412 23/11/09,21:09:21,00,09,1, 11.8,1,1, -0.737, 10361.753, 368.185, 52657.412 23/11/09,21:09:21,01,09,1, 11.8,1,1, -0.737, 10361.671, 368.194, 52657.420 23/11/09,21:09:21,02,09,1, 11.8,1,1, -0.737, 10361.647, 368.220, 52657.423 23/11/09,21:09:21,03,09,1, 11.8,1,1, -0.737, 10361.601, 368.221, 52657.369 23/11/09,21:09:21,04,09,1, 11.8,1,1, -0.737, 10361.567, 368.245, 52657.354 23/11/09,21:09:21,05,09,1, 11.8,1,1, -0.737, 10361.546, 368.218, 52657.357 23/11/09,21:09:21,06,09,1, 11.8,1,1, -0.737, 10361.513, 368.253, 52657.389 23/11/09,21:09:21,07,09,1, 11.8,1,1, -0.737, 10361.476, 368.245, 52657.376 23/11/09,21:09:21,08,09,1, 11.8,1,1, -0.737, 10361.448, 368.221, 52657.331 23/11/09,21:09:21,09,09,1, 11.8,1,1, -0.737, 10361.396, 368.237, 52657.223 23/11/09,21:09:21,10,09,1, 11.8,1,1, -0.737, 10361.383, 368.231, 52657.374 23/11/09,21:09:21,11,09,1, 11.8,1,1, -0.737, 10361.351, 368.236, 52657.327 23/11/09,21:09:21,12,09,1, 11.8,1,1, -0.737, 10361.351, 368.225, 52657.313 23/11/09,21:09:21,13,09,1, 11.8,1,1, -0.737, 10361.303, 368.221, 52657.316 23/11/09,21:09:21,14,09,1, 11.8,1,1, -0.737, 10361.262, 368.202, 52657.263 23/11/09,21:09:21,15,09,1, 11.8,1,1, -0.737, 10361.251, 368.178, 52657.306 23/11/09,21:09:21,16,09,1, 11.8,1,1, -0.737, 10361.226, 368.180, 52657.229 23/11/09,21:09:21,17,09,1, 11.8,1,1, -0.737, 10361.186, 368.182, 52657.349 23/11/09,21:09:21,18,09,1, 11.8,1,1, -0.737, 10361.186, 368.148, 52657.149 23/11/09,21:09:21,19,09,1, 11.8,1,1, -0.737, 10361.157, 368.121, 52657.205 23/11/09,21:09:22,00,09,1, 11.8,1,1, -0.735, 10361.152, 368.121, 52657.205 23/11/09,21:09:22,01,09,1, 11.8,1,1, -0.735, 10361.120, 368.106, 52657.236 23/11/09,21:09:22,02,09,1, 11.8,1,1, -0.735, 10361.118, 368.084, 52657.216 23/11/09,21:09:22,03,09,1, 11.8,1,1, -0.735, 10361.096, 368.064, 52657.209 23/11/09,21:09:22,04,09,1, 11.8,1,1, -0.735, 10361.065, 368.044, 52657.204 23/11/09,21:09:22,05,09,1, 11.8,1,1, -0.735, 10361.056, 368.013, 52657.216 23/11/09,21:09:22,06,09,1, 11.8,1,1, -0.735, 10361.033, 367.994, 52657.196 23/11/09,21:09:22,07,09,1, 11.8,1,1, -0.735, 10361.015, 367.994, 52657.192 23/11/09,21:09:22,08,09,1, 11.8,1,1, -0.735, 10361.001, 367.958, 52657.198 23/11/09,21:09:22,09,09,1, 11.8,1,1, -0.735, 10360.987, 367.946, 52657.189 23/11/09,21:09:22,10,09,1, 11.8,1,1, -0.735, 10360.976, 367.904, 52657.194 23/11/09,21:09:22,11,09,1, 11.8,1,1, -0.735, 10360.983, 367.876, 52657.172 23/11/09,21:09:22,12,09,1, 11.8,1,1, -0.735, 10360.984, 367.877, 52657.189 23/11/09,21:09:22,13,09,1, 11.8,1,1, -0.735, 10360.921, 367.832, 52657.185 23/11/09,21:09:22,14,09,1, 11.8,1,1, -0.735, 10360.955, 367.830, 52657.169 23/11/09,21:09:22,15,09,1, 11.8,1,1, -0.735, 10360.952, 367.792, 52657.160 23/11/09,21:09:22,16,09,1, 11.8,1,1, -0.735, 10360.938, 367.770, 52657.178 23/11/09,21:09:22,17,09,1, 11.8,1,1, -0.735, 10360.930, 367.734, 52657.144 23/11/09,21:09:22,18,09,1, 11.8,1,1, -0.735, 10360.935, 367.728, 52657.178 23/11/09,21:09:22,19,09,1, 11.8,1,1, -0.735, 10360.910, 367.683, 52657.144 23/11/09,21:09:23,00,10,1, 11.9,1,1, -0.737, 10360.901, 367.683, 52657.144 23/11/09,21:09:23,01,10,1, 11.9,1,1, -0.737, 10360.949, 367.635, 52657.132 23/11/09,21:09:23,02,10,1, 11.9,1,1, -0.737, 10360.945, 367.603, 52657.170 23/11/09,21:09:23,03,10,1, 11.9,1,1, -0.737, 10360.944, 367.605, 52657.168 23/11/09,21:09:23,04,10,1, 11.9,1,1, -0.737, 10360.952, 367.550, 52657.205 23/11/09,21:09:23,05,10,1, 11.9,1,1, -0.737, 10360.968, 367.519, 52657.174 23/11/09,21:09:23,06,10,1, 11.9,1,1, -0.737, 10360.963, 367.491, 52657.138 23/11/09,21:09:23,07,10,1, 11.9,1,1, -0.737, 10360.961, 367.462, 52657.139 23/11/09,21:09:23,08,10,1, 11.9,1,1, -0.737, 10361.006, 367.436, 52657.163 23/11/09,21:09:23,09,10,1, 11.9,1,1, -0.737, 10360.993, 367.406, 52657.186 23/11/09,21:09:23,10,10,1, 11.9,1,1, -0.737, 10361.004, 367.376, 52657.155 23/11/09,21:09:23,11,10,1, 11.9,1,1, -0.737, 10360.996, 367.366, 52657.153 23/11/09,21:09:23,12,10,1, 11.9,1,1, -0.737, 10361.032, 367.343, 52657.149 23/11/09,21:09:23,13,10,1, 11.9,1,1, -0.737, 10361.045, 367.295, 52657.148 23/11/09,21:09:23,14,10,1, 11.9,1,1, -0.737, 10361.041, 367.276, 52657.151 23/11/09,21:09:23,15,10,1, 11.9,1,1, -0.737, 10361.072, 367.230, 52657.134 23/11/09,21:09:23,16,10,1, 11.9,1,1, -0.737, 10361.084, 367.206, 52657.133 23/11/09,21:09:23,17,10,1, 11.9,1,1, -0.737, 10361.074, 367.176, 52657.133 23/11/09,21:09:23,18,10,1, 11.9,1,1, -0.737, 10361.111, 367.148, 52657.135 23/11/09,21:09:23,19,10,1, 11.9,1,1, -0.737, 10361.120, 367.112, 52657.137 23/11/09,21:09:24,00,11,1, 11.8,1,1, -0.736, 10361.118, 367.112, 52657.137 23/11/09,21:09:24,01,11,1, 11.8,1,1, -0.736, 10361.176, 367.056, 52657.126 23/11/09,21:09:24,02,11,1, 11.8,1,1, -0.736, 10361.206, 367.036, 52657.128 23/11/09,21:09:24,03,11,1, 11.8,1,1, -0.736, 10361.205, 366.974, 52657.135 23/11/09,21:09:24,04,11,1, 11.8,1,1, -0.736, 10361.229, 366.978, 52657.099 23/11/09,21:09:24,05,11,1, 11.8,1,1, -0.736, 10361.273, 366.938, 52657.124 23/11/09,21:09:24,06,11,1, 11.8,1,1, -0.736, 10361.279, 366.877, 52657.126 23/11/09,21:09:24,07,11,1, 11.8,1,1, -0.736, 10361.281, 366.874, 52657.101 23/11/09,21:09:24,08,11,1, 11.8,1,1, -0.736, 10361.305, 366.823, 52657.108 23/11/09,21:09:24,09,11,1, 11.8,1,1, -0.736, 10361.342, 366.798, 52657.112 23/11/09,21:09:24,10,11,1, 11.8,1,1, -0.736, 10361.358, 366.737, 52657.095 23/11/09,21:09:24,11,11,1, 11.8,1,1, -0.736, 10361.357, 366.734, 52657.077 23/11/09,21:09:24,12,11,1, 11.8,1,1, -0.736, 10361.382, 366.707, 52657.051 23/11/09,21:09:24,13,11,1, 11.8,1,1, -0.736, 10361.420, 366.682, 52657.047 23/11/09,21:09:24,14,11,1, 11.8,1,1, -0.736, 10361.401, 366.640, 52656.770 23/11/09,21:09:24,15,11,1, 11.8,1,1, -0.736, 10361.402, 366.658, 52657.162 23/11/09,21:09:24,16,11,1, 11.8,1,1, -0.736, 10361.474, 366.615, 52657.131 23/11/09,21:09:24,17,11,1, 11.8,1,1, -0.736, 10361.465, 366.576, 52657.097 23/11/09,21:09:24,18,11,1, 11.8,1,1, -0.736, 10361.484, 366.552, 52657.052 23/11/09,21:09:24,19,11,1, 11.8,1,1, -0.736, 10361.514, 366.537, 52657.058 23/11/09,21:09:25,00,11,1, 11.9,1,1, -0.733, 10361.511, 366.537, 52657.058 23/11/09,21:09:25,01,11,1, 11.9,1,1, -0.733, 10361.545, 366.474, 52657.026 23/11/09,21:09:25,02,11,1, 11.9,1,1, -0.733, 10361.557, 366.453, 52656.962 23/11/09,21:09:25,03,11,1, 11.9,1,1, -0.733, 10361.565, 366.429, 52657.019 23/11/09,21:09:25,04,11,1, 11.9,1,1, -0.733, 10361.575, 366.397, 52657.014 23/11/09,21:09:25,05,11,1, 11.9,1,1, -0.733, 10361.614, 366.370, 52656.988 23/11/09,21:09:25,06,11,1, 11.9,1,1, -0.733, 10361.581, 366.351, 52656.976 23/11/09,21:09:25,07,11,1, 11.9,1,1, -0.733, 10361.628, 366.322, 52656.954 23/11/09,21:09:25,08,11,1, 11.9,1,1, -0.733, 10361.624, 366.289, 52656.943 23/11/09,21:09:25,09,11,1, 11.9,1,1, -0.733, 10361.645, 366.276, 52656.956 23/11/09,21:09:25,10,11,1, 11.9,1,1, -0.733, 10361.658, 366.262, 52656.946 23/11/09,21:09:25,11,11,1, 11.9,1,1, -0.733, 10361.642, 366.225, 52656.934 23/11/09,21:09:25,12,11,1, 11.9,1,1, -0.733, 10361.682, 366.218, 52656.967 23/11/09,21:09:25,13,11,1, 11.9,1,1, -0.733, 10361.692, 366.191, 52656.909 23/11/09,21:09:25,14,11,1, 11.9,1,1, -0.733, 10361.691, 366.183, 52656.924 23/11/09,21:09:25,15,11,1, 11.9,1,1, -0.733, 10361.659, 366.170, 52656.859 23/11/09,21:09:25,16,11,1, 11.9,1,1, -0.733, 10361.736, 366.141, 52656.947 23/11/09,21:09:25,17,11,1, 11.9,1,1, -0.733, 10361.722, 366.120, 52656.870 23/11/09,21:09:25,18,11,1, 11.9,1,1, -0.733, 10361.712, 366.102, 52656.862 23/11/09,21:09:25,19,11,1, 11.9,1,1, -0.733, 10361.722, 366.054, 52656.872 23/11/09,21:09:26,00,09,1, 11.9,1,1, -0.736, 10361.719, 366.054, 52656.872 23/11/09,21:09:26,01,09,1, 11.9,1,1, -0.736, 10361.728, 366.036, 52656.861 23/11/09,21:09:26,02,09,1, 11.9,1,1, -0.736, 10361.720, 366.013, 52656.854 23/11/09,21:09:26,03,09,1, 11.9,1,1, -0.736, 10361.695, 365.969, 52656.874 23/11/09,21:09:26,04,09,1, 11.9,1,1, -0.736, 10361.696, 365.964, 52656.832 23/11/09,21:09:26,05,09,1, 11.9,1,1, -0.736, 10361.705, 365.970, 52656.839 23/11/09,21:09:26,06,09,1, 11.9,1,1, -0.736, 10361.704, 365.944, 52656.844 23/11/09,21:09:26,07,09,1, 11.9,1,1, -0.736, 10361.702, 365.902, 52656.790 23/11/09,21:09:26,08,09,1, 11.9,1,1, -0.736, 10361.715, 365.894, 52656.798 23/11/09,21:09:26,09,09,1, 11.9,1,1, -0.736, 10361.684, 365.883, 52656.788 23/11/09,21:09:26,10,09,1, 11.9,1,1, -0.736, 10361.698, 365.874, 52656.745 23/11/09,21:09:26,11,09,1, 11.9,1,1, -0.736, 10361.673, 365.842, 52656.746 23/11/09,21:09:26,12,09,1, 11.9,1,1, -0.736, 10361.672, 365.850, 52656.786 23/11/09,21:09:26,13,09,1, 11.9,1,1, -0.736, 10361.688, 365.811, 52656.763 23/11/09,21:09:26,14,09,1, 11.9,1,1, -0.736, 10361.678, 365.797, 52656.757 23/11/09,21:09:26,15,09,1, 11.9,1,1, -0.736, 10361.675, 365.784, 52656.721 23/11/09,21:09:26,16,09,1, 11.9,1,1, -0.736, 10361.638, 365.758, 52656.710 23/11/09,21:09:26,17,09,1, 11.9,1,1, -0.736, 10361.642, 365.760, 52656.688 23/11/09,21:09:26,18,09,1, 11.9,1,1, -0.736, 10361.636, 365.768, 52656.693 23/11/09,21:09:26,19,09,1, 11.9,1,1, -0.736, 10361.613, 365.769, 52656.681 23/11/09,21:09:27,00,11,1, 11.9,1,1, -0.737, 10361.611, 365.769, 52656.681 23/11/09,21:09:27,01,11,1, 11.9,1,1, -0.737, 10361.614, 365.743, 52656.642 23/11/09,21:09:27,02,11,1, 11.9,1,1, -0.737, 10361.612, 365.759, 52656.638 23/11/09,21:09:27,03,11,1, 11.9,1,1, -0.737, 10361.594, 365.737, 52656.645 23/11/09,21:09:27,04,11,1, 11.9,1,1, -0.737, 10361.593, 365.716, 52656.627 23/11/09,21:09:27,05,11,1, 11.9,1,1, -0.737, 10361.569, 365.697, 52656.583 23/11/09,21:09:27,06,11,1, 11.9,1,1, -0.737, 10361.582, 365.725, 52656.597 23/11/09,21:09:27,07,11,1, 11.9,1,1, -0.737, 10361.547, 365.687, 52656.272 23/11/09,21:09:27,08,11,1, 11.9,1,1, -0.737, 10361.576, 365.704, 52656.681 23/11/09,21:09:27,09,11,1, 11.9,1,1, -0.737, 10361.561, 365.671, 52656.529 23/11/09,21:09:27,10,11,1, 11.9,1,1, -0.737, 10361.533, 365.679, 52656.546 23/11/09,21:09:27,11,11,1, 11.9,1,1, -0.737, 10361.492, 365.680, 52656.507 23/11/09,21:09:27,12,11,1, 11.9,1,1, -0.737, 10361.513, 365.648, 52656.479 23/11/09,21:09:27,13,11,1, 11.9,1,1, -0.737, 10361.484, 365.664, 52656.463 23/11/09,21:09:27,14,11,1, 11.9,1,1, -0.737, 10361.462, 365.661, 52656.476 23/11/09,21:09:27,15,11,1, 11.9,1,1, -0.737, 10361.477, 365.666, 52656.439 23/11/09,21:09:27,16,11,1, 11.9,1,1, -0.737, 10361.471, 365.645, 52656.421 23/11/09,21:09:27,17,11,1, 11.9,1,1, -0.737, 10361.451, 365.649, 52656.408 23/11/09,21:09:27,18,11,1, 11.9,1,1, -0.737, 10361.428, 365.643, 52656.406 23/11/09,21:09:27,19,11,1, 11.9,1,1, -0.737, 10361.415, 365.639, 52656.310 23/11/09,21:09:28,00,11,1, 11.8,1,1, -0.734, 10361.410, 365.639, 52656.310 23/11/09,21:09:28,01,11,1, 11.8,1,1, -0.734, 10361.409, 365.638, 52656.304 23/11/09,21:09:28,02,11,1, 11.8,1,1, -0.734, 10361.399, 365.647, 52656.275 23/11/09,21:09:28,03,11,1, 11.8,1,1, -0.734, 10361.391, 365.611, 52656.285 23/11/09,21:09:28,04,11,1, 11.8,1,1, -0.734, 10361.391, 365.618, 52656.251 23/11/09,21:09:28,05,11,1, 11.8,1,1, -0.734, 10361.362, 365.605, 52656.249 23/11/09,21:09:28,06,11,1, 11.8,1,1, -0.734, 10361.366, 365.609, 52656.207 23/11/09,21:09:28,07,11,1, 11.8,1,1, -0.734, 10361.354, 365.630, 52656.223 23/11/09,21:09:28,08,11,1, 11.8,1,1, -0.734, 10361.338, 365.636, 52656.166 23/11/09,21:09:28,09,11,1, 11.8,1,1, -0.734, 10361.335, 365.611, 52656.143 23/11/09,21:09:28,10,11,1, 11.8,1,1, -0.734, 10361.329, 365.629, 52656.172 23/11/09,21:09:28,11,11,1, 11.8,1,1, -0.734, 10361.317, 365.638, 52656.125 23/11/09,21:09:28,12,11,1, 11.8,1,1, -0.734, 10361.326, 365.635, 52656.071 23/11/09,21:09:28,13,11,1, 11.8,1,1, -0.734, 10361.314, 365.608, 52656.106 23/11/09,21:09:28,14,11,1, 11.8,1,1, -0.734, 10361.307, 365.623, 52656.086 23/11/09,21:09:28,15,11,1, 11.8,1,1, -0.734, 10361.305, 365.644, 52656.052 23/11/09,21:09:28,16,11,1, 11.8,1,1, -0.734, 10361.304, 365.639, 52656.022 23/11/09,21:09:28,17,11,1, 11.8,1,1, -0.734, 10361.283, 365.646, 52656.011 23/11/09,21:09:28,18,11,1, 11.8,1,1, -0.734, 10361.320, 365.659, 52656.009 23/11/09,21:09:28,19,11,1, 11.8,1,1, -0.734, 10361.249, 365.682, 52656.081 23/11/09,21:09:29,00,09,1, 11.9,1,1, -0.737, 10361.243, 365.682, 52656.081 23/11/09,21:09:29,01,09,1, 11.9,1,1, -0.737, 10361.291, 365.669, 52655.912 23/11/09,21:09:29,02,09,1, 11.9,1,1, -0.737, 10361.280, 365.667, 52655.960 23/11/09,21:09:29,03,09,1, 11.9,1,1, -0.737, 10361.282, 365.671, 52655.925 23/11/09,21:09:29,04,09,1, 11.9,1,1, -0.737, 10361.272, 365.688, 52655.918 23/11/09,21:09:29,05,09,1, 11.9,1,1, -0.737, 10361.289, 365.709, 52655.964 23/11/09,21:09:29,06,09,1, 11.9,1,1, -0.737, 10361.275, 365.719, 52655.874 23/11/09,21:09:29,07,09,1, 11.9,1,1, -0.737, 10361.256, 365.719, 52655.899 23/11/09,21:09:29,08,09,1, 11.9,1,1, -0.737, 10361.245, 365.715, 52655.884 23/11/09,21:09:29,09,09,1, 11.9,1,1, -0.737, 10361.271, 365.747, 52655.857 23/11/09,21:09:29,10,09,1, 11.9,1,1, -0.737, 10361.270, 365.782, 52655.846 23/11/09,21:09:29,11,09,1, 11.9,1,1, -0.737, 10361.260, 365.742, 52655.833 23/11/09,21:09:29,12,09,1, 11.9,1,1, -0.737, 10361.255, 365.792, 52655.818 23/11/09,21:09:29,13,09,1, 11.9,1,1, -0.737, 10361.267, 365.807, 52655.795 23/11/09,21:09:29,14,09,1, 11.9,1,1, -0.737, 10361.284, 365.825, 52655.832 23/11/09,21:09:29,15,09,1, 11.9,1,1, -0.737, 10361.306, 365.844, 52655.805 23/11/09,21:09:29,16,09,1, 11.9,1,1, -0.737, 10361.309, 365.848, 52655.806 23/11/09,21:09:29,17,09,1, 11.9,1,1, -0.737, 10361.290, 365.853, 52655.821 23/11/09,21:09:29,18,09,1, 11.9,1,1, -0.737, 10361.307, 365.881, 52655.777 23/11/09,21:09:29,19,09,1, 11.9,1,1, -0.737, 10361.328, 365.898, 52655.771 23/11/09,21:09:30,00,11,1, 11.9,1,1, -0.735, 10361.327, 365.898, 52655.771 23/11/09,21:09:30,01,11,1, 11.9,1,1, -0.735, 10361.344, 365.907, 52655.774 23/11/09,21:09:30,02,11,1, 11.9,1,1, -0.735, 10361.325, 365.914, 52655.801 23/11/09,21:09:30,03,11,1, 11.9,1,1, -0.735, 10361.329, 365.913, 52655.769 23/11/09,21:09:30,04,11,1, 11.9,1,1, -0.735, 10361.368, 365.966, 52655.777 23/11/09,21:09:30,05,11,1, 11.9,1,1, -0.735, 10361.321, 365.975, 52655.761 23/11/09,21:09:30,06,11,1, 11.9,1,1, -0.735, 10361.345, 365.991, 52655.739 23/11/09,21:09:30,07,11,1, 11.9,1,1, -0.735, 10361.376, 366.009, 52655.737 23/11/09,21:09:30,08,11,1, 11.9,1,1, -0.735, 10361.382, 366.016, 52655.729 23/11/09,21:09:30,09,11,1, 11.9,1,1, -0.735, 10361.365, 366.023, 52655.720 23/11/09,21:09:30,10,11,1, 11.9,1,1, -0.735, 10361.389, 366.026, 52655.729 23/11/09,21:09:30,11,11,1, 11.9,1,1, -0.735, 10361.399, 366.061, 52655.728 23/11/09,21:09:30,12,11,1, 11.9,1,1, -0.735, 10361.408, 366.073, 52655.728 23/11/09,21:09:30,13,11,1, 11.9,1,1, -0.735, 10361.429, 366.077, 52655.720 23/11/09,21:09:30,14,11,1, 11.9,1,1, -0.735, 10361.418, 366.117, 52655.723 23/11/09,21:09:30,15,11,1, 11.9,1,1, -0.735, 10361.430, 366.128, 52655.745 23/11/09,21:09:30,16,11,1, 11.9,1,1, -0.735, 10361.444, 366.150, 52655.743 23/11/09,21:09:30,17,11,1, 11.9,1,1, -0.735, 10361.477, 366.151, 52655.716 23/11/09,21:09:30,18,11,1, 11.9,1,1, -0.735, 10361.458, 366.174, 52655.759 23/11/09,21:09:30,19,11,1, 11.9,1,1, -0.735, 10361.506, 366.212, 52655.703 23/11/09,21:09:31,00,11,1, 11.9,1,1, -0.734, 10361.502, 366.212, 52655.703 23/11/09,21:09:31,01,11,1, 11.9,1,1, -0.734, 10361.511, 366.228, 52655.727 23/11/09,21:09:31,02,11,1, 11.9,1,1, -0.734, 10361.522, 366.253, 52655.727 23/11/09,21:09:31,03,11,1, 11.9,1,1, -0.734, 10361.540, 366.273, 52655.743 23/11/09,21:09:31,04,11,1, 11.9,1,1, -0.734, 10361.563, 366.298, 52655.728 23/11/09,21:09:31,05,11,1, 11.9,1,1, -0.734, 10361.544, 366.323, 52655.725 23/11/09,21:09:31,06,11,1, 11.9,1,1, -0.734, 10361.558, 366.355, 52655.750 23/11/09,21:09:31,07,11,1, 11.9,1,1, -0.734, 10361.569, 366.352, 52655.561 23/11/09,21:09:31,08,11,1, 11.9,1,1, -0.734, 10361.588, 366.389, 52655.710 23/11/09,21:09:31,09,11,1, 11.9,1,1, -0.734, 10361.590, 366.421, 52655.777 23/11/09,21:09:31,10,11,1, 11.9,1,1, -0.734, 10361.648, 366.450, 52655.793 23/11/09,21:09:31,11,11,1, 11.9,1,1, -0.734, 10361.631, 366.474, 52655.775 23/11/09,21:09:31,12,11,1, 11.9,1,1, -0.734, 10361.657, 366.506, 52655.782 23/11/09,21:09:31,13,11,1, 11.9,1,1, -0.734, 10361.670, 366.518, 52655.815 23/11/09,21:09:31,14,11,1, 11.9,1,1, -0.734, 10361.672, 366.562, 52655.809 23/11/09,21:09:31,15,11,1, 11.9,1,1, -0.734, 10361.700, 366.574, 52655.777 23/11/09,21:09:31,16,11,1, 11.9,1,1, -0.734, 10361.725, 366.613, 52655.818 23/11/09,21:09:31,17,11,1, 11.9,1,1, -0.734, 10361.713, 366.626, 52655.814 23/11/09,21:09:31,18,11,1, 11.9,1,1, -0.734, 10361.743, 366.657, 52655.837 23/11/09,21:09:31,19,11,1, 11.9,1,1, -0.734, 10361.738, 366.649, 52655.860 23/11/09,21:09:32,00,09,1, 11.9,1,1, -0.740, 10361.736, 366.649, 52655.860 23/11/09,21:09:32,01,09,1, 11.9,1,1, -0.740, 10361.759, 366.728, 52655.966 23/11/09,21:09:32,02,09,1, 11.9,1,1, -0.740, 10361.773, 366.758, 52655.859 23/11/09,21:09:32,03,09,1, 11.9,1,1, -0.740, 10361.809, 366.775, 52655.876 23/11/09,21:09:32,04,09,1, 11.9,1,1, -0.740, 10361.824, 366.807, 52655.896 23/11/09,21:09:32,05,09,1, 11.9,1,1, -0.740, 10361.852, 366.845, 52655.937 23/11/09,21:09:32,06,09,1, 11.9,1,1, -0.740, 10361.851, 366.847, 52655.912 23/11/09,21:09:32,07,09,1, 11.9,1,1, -0.740, 10361.885, 366.882, 52655.975 23/11/09,21:09:32,08,09,1, 11.9,1,1, -0.740, 10361.882, 366.913, 52655.953 23/11/09,21:09:32,09,09,1, 11.9,1,1, -0.740, 10361.909, 366.942, 52655.960 23/11/09,21:09:32,10,09,1, 11.9,1,1, -0.740, 10361.931, 366.967, 52655.963 23/11/09,21:09:32,11,09,1, 11.9,1,1, -0.740, 10361.942, 366.973, 52655.986 23/11/09,21:09:32,12,09,1, 11.9,1,1, -0.740, 10361.960, 367.003, 52655.987 23/11/09,21:09:32,13,09,1, 11.9,1,1, -0.740, 10361.932, 367.019, 52656.006 23/11/09,21:09:32,14,09,1, 11.9,1,1, -0.740, 10361.988, 367.087, 52656.058 23/11/09,21:09:32,15,09,1, 11.9,1,1, -0.740, 10361.984, 367.091, 52656.047 23/11/09,21:09:32,16,09,1, 11.9,1,1, -0.740, 10362.002, 367.114, 52656.046 23/11/09,21:09:32,17,09,1, 11.9,1,1, -0.740, 10362.021, 367.129, 52656.055 23/11/09,21:09:32,18,09,1, 11.9,1,1, -0.740, 10362.045, 367.138, 52656.068 23/11/09,21:09:32,19,09,1, 11.9,1,1, -0.740, 10362.056, 367.180, 52656.075 23/11/09,21:09:33,00,11,1, 11.9,1,1, -0.736, 10362.053, 367.180, 52656.075 23/11/09,21:09:33,01,11,1, 11.9,1,1, -0.736, 10362.102, 367.254, 52656.087 23/11/09,21:09:33,02,11,1, 11.9,1,1, -0.736, 10362.129, 367.263, 52656.107 23/11/09,21:09:33,03,11,1, 11.9,1,1, -0.736, 10362.147, 367.282, 52656.119 23/11/09,21:09:33,04,11,1, 11.9,1,1, -0.736, 10362.172, 367.319, 52656.162 23/11/09,21:09:33,05,11,1, 11.9,1,1, -0.736, 10362.200, 367.319, 52656.148 23/11/09,21:09:33,06,11,1, 11.9,1,1, -0.736, 10362.224, 367.351, 52656.158 23/11/09,21:09:33,07,11,1, 11.9,1,1, -0.736, 10362.235, 367.366, 52656.140 23/11/09,21:09:33,08,11,1, 11.9,1,1, -0.736, 10362.280, 367.384, 52656.168 23/11/09,21:09:33,09,11,1, 11.9,1,1, -0.736, 10362.294, 367.434, 52656.159 23/11/09,21:09:33,10,11,1, 11.9,1,1, -0.736, 10362.330, 367.440, 52656.160 23/11/09,21:09:33,11,11,1, 11.9,1,1, -0.736, 10362.320, 367.478, 52656.177 23/11/09,21:09:33,12,11,1, 11.9,1,1, -0.736, 10362.381, 367.493, 52656.223 23/11/09,21:09:33,13,11,1, 11.9,1,1, -0.736, 10362.402, 367.509, 52656.197 23/11/09,21:09:33,14,11,1, 11.9,1,1, -0.736, 10362.426, 367.510, 52656.205 23/11/09,21:09:33,15,11,1, 11.9,1,1, -0.736, 10362.463, 367.569, 52656.205 23/11/09,21:09:33,16,11,1, 11.9,1,1, -0.736, 10362.472, 367.554, 52656.221 23/11/09,21:09:33,17,11,1, 11.9,1,1, -0.736, 10362.506, 367.575, 52656.206 23/11/09,21:09:33,18,11,1, 11.9,1,1, -0.736, 10362.545, 367.598, 52656.265 23/11/09,21:09:33,19,11,1, 11.9,1,1, -0.736, 10362.564, 367.639, 52656.249 23/11/09,21:09:34,00,11,1, 12.0,1,1, -0.733, 10362.562, 367.639, 52656.249 23/11/09,21:09:34,01,11,1, 12.0,1,1, -0.733, 10362.638, 367.654, 52656.268 23/11/09,21:09:34,02,11,1, 12.0,1,1, -0.733, 10362.681, 367.685, 52656.282 23/11/09,21:09:34,03,11,1, 12.0,1,1, -0.733, 10362.682, 367.709, 52656.284 23/11/09,21:09:34,04,11,1, 12.0,1,1, -0.733, 10362.731, 367.728, 52656.246 23/11/09,21:09:34,05,11,1, 12.0,1,1, -0.733, 10362.742, 367.727, 52656.246 23/11/09,21:09:34,06,11,1, 12.0,1,1, -0.733, 10362.791, 367.778, 52656.284 23/11/09,21:09:34,07,11,1, 12.0,1,1, -0.733, 10362.840, 367.776, 52656.319 23/11/09,21:09:34,08,11,1, 12.0,1,1, -0.733, 10362.875, 367.791, 52656.305 23/11/09,21:09:34,09,11,1, 12.0,1,1, -0.733, 10362.891, 367.817, 52656.298 23/11/09,21:09:34,10,11,1, 12.0,1,1, -0.733, 10362.928, 367.793, 52656.335 23/11/09,21:09:34,11,11,1, 12.0,1,1, -0.733, 10362.965, 367.855, 52656.343 23/11/09,21:09:34,12,11,1, 12.0,1,1, -0.733, 10362.970, 367.853, 52656.320 23/11/09,21:09:34,13,11,1, 12.0,1,1, -0.733, 10363.023, 367.902, 52656.318 23/11/09,21:09:34,14,11,1, 12.0,1,1, -0.733, 10363.072, 367.909, 52656.330 23/11/09,21:09:34,15,11,1, 12.0,1,1, -0.733, 10363.086, 367.940, 52656.323 23/11/09,21:09:34,16,11,1, 12.0,1,1, -0.733, 10363.115, 367.951, 52656.320 23/11/09,21:09:34,17,11,1, 12.0,1,1, -0.733, 10363.169, 367.969, 52656.329 23/11/09,21:09:34,18,11,1, 12.0,1,1, -0.733, 10363.202, 368.003, 52656.342 23/11/09,21:09:34,19,11,1, 12.0,1,1, -0.733, 10363.231, 367.998, 52656.314 23/11/09,21:09:35,00,11,1, 11.9,1,1, -0.739, 10363.230, 367.998, 52656.314 23/11/09,21:09:35,01,11,1, 11.9,1,1, -0.739, 10363.279, 368.021, 52656.326 23/11/09,21:09:35,02,11,1, 11.9,1,1, -0.739, 10363.320, 368.041, 52656.308 23/11/09,21:09:35,03,11,1, 11.9,1,1, -0.739, 10363.364, 368.076, 52656.322 23/11/09,21:09:35,04,11,1, 11.9,1,1, -0.739, 10363.395, 368.092, 52656.311 23/11/09,21:09:35,05,11,1, 11.9,1,1, -0.739, 10363.410, 368.094, 52656.307 23/11/09,21:09:35,06,11,1, 11.9,1,1, -0.739, 10363.456, 368.122, 52656.310 23/11/09,21:09:35,07,11,1, 11.9,1,1, -0.739, 10363.467, 368.130, 52656.318 23/11/09,21:09:35,08,11,1, 11.9,1,1, -0.739, 10363.522, 368.145, 52656.303 23/11/09,21:09:35,09,11,1, 11.9,1,1, -0.739, 10363.560, 368.155, 52656.293 23/11/09,21:09:35,10,11,1, 11.9,1,1, -0.739, 10363.581, 368.160, 52656.269 23/11/09,21:09:35,11,11,1, 11.9,1,1, -0.739, 10363.596, 368.189, 52656.303 23/11/09,21:09:35,12,11,1, 11.9,1,1, -0.739, 10363.617, 368.196, 52656.258 23/11/09,21:09:35,13,11,1, 11.9,1,1, -0.739, 10363.670, 368.221, 52656.243 23/11/09,21:09:35,14,11,1, 11.9,1,1, -0.739, 10363.686, 368.242, 52656.269 23/11/09,21:09:35,15,11,1, 11.9,1,1, -0.739, 10363.696, 368.266, 52656.243 23/11/09,21:09:35,16,11,1, 11.9,1,1, -0.739, 10363.734, 368.258, 52656.246 23/11/09,21:09:35,17,11,1, 11.9,1,1, -0.739, 10363.726, 368.284, 52656.244 23/11/09,21:09:35,18,11,1, 11.9,1,1, -0.739, 10363.758, 368.291, 52656.183 23/11/09,21:09:35,19,11,1, 11.9,1,1, -0.739, 10363.764, 368.289, 52656.250 23/11/09,21:09:36,00,11,1, 11.9,1,1, -0.731, 10363.764, 368.289, 52656.250 23/11/09,21:09:36,01,11,1, 11.9,1,1, -0.731, 10363.814, 368.310, 52656.205 23/11/09,21:09:36,02,11,1, 11.9,1,1, -0.731, 10363.846, 368.321, 52656.197 23/11/09,21:09:36,03,11,1, 11.9,1,1, -0.731, 10363.848, 368.338, 52656.173 23/11/09,21:09:36,04,11,1, 11.9,1,1, -0.731, 10363.864, 368.350, 52656.168 23/11/09,21:09:36,05,11,1, 11.9,1,1, -0.731, 10363.884, 368.327, 52656.153 23/11/09,21:09:36,06,11,1, 11.9,1,1, -0.731, 10363.893, 368.339, 52656.162 23/11/09,21:09:36,07,11,1, 11.9,1,1, -0.731, 10363.925, 368.333, 52656.146 23/11/09,21:09:36,08,11,1, 11.9,1,1, -0.731, 10363.929, 368.347, 52656.127 23/11/09,21:09:36,09,11,1, 11.9,1,1, -0.731, 10363.919, 368.340, 52656.093 23/11/09,21:09:36,10,11,1, 11.9,1,1, -0.731, 10363.943, 368.346, 52656.108 23/11/09,21:09:36,11,11,1, 11.9,1,1, -0.731, 10363.949, 368.350, 52656.105 23/11/09,21:09:36,12,11,1, 11.9,1,1, -0.731, 10363.973, 368.369, 52656.102 23/11/09,21:09:36,13,11,1, 11.9,1,1, -0.731, 10363.921, 368.376, 52656.081 23/11/09,21:09:36,14,11,1, 11.9,1,1, -0.731, 10363.973, 368.368, 52656.078 23/11/09,21:09:36,15,11,1, 11.9,1,1, -0.731, 10363.977, 368.382, 52656.051 23/11/09,21:09:36,16,11,1, 11.9,1,1, -0.731, 10363.995, 368.412, 52656.051 23/11/09,21:09:36,17,11,1, 11.9,1,1, -0.731, 10363.987, 368.381, 52656.034 23/11/09,21:09:36,18,11,1, 11.9,1,1, -0.731, 10363.982, 368.394, 52655.992 23/11/09,21:09:36,19,11,1, 11.9,1,1, -0.731, 10363.997, 368.406, 52656.020 23/11/09,21:09:37,00,11,1, 12.0,1,1, -0.735, 10363.989, 368.406, 52656.020 23/11/09,21:09:37,01,11,1, 12.0,1,1, -0.735, 10363.979, 368.421, 52656.009 23/11/09,21:09:37,02,11,1, 12.0,1,1, -0.735, 10363.991, 368.418, 52655.972 23/11/09,21:09:37,03,11,1, 12.0,1,1, -0.735, 10364.007, 368.400, 52655.967 23/11/09,21:09:37,04,11,1, 12.0,1,1, -0.735, 10363.993, 368.411, 52655.954 23/11/09,21:09:37,05,11,1, 12.0,1,1, -0.735, 10363.982, 368.394, 52655.942 23/11/09,21:09:37,06,11,1, 12.0,1,1, -0.735, 10363.991, 368.393, 52655.930 23/11/09,21:09:37,07,11,1, 12.0,1,1, -0.735, 10363.962, 368.383, 52655.761 23/11/09,21:09:37,08,11,1, 12.0,1,1, -0.735, 10364.013, 368.377, 52655.992 23/11/09,21:09:37,09,11,1, 12.0,1,1, -0.735, 10364.027, 368.366, 52655.871 23/11/09,21:09:37,10,11,1, 12.0,1,1, -0.735, 10364.010, 368.372, 52655.856 23/11/09,21:09:37,11,11,1, 12.0,1,1, -0.735, 10364.001, 368.364, 52655.876 23/11/09,21:09:37,12,11,1, 12.0,1,1, -0.735, 10363.986, 368.375, 52655.893 23/11/09,21:09:37,13,11,1, 12.0,1,1, -0.735, 10364.015, 368.369, 52655.870 23/11/09,21:09:37,14,11,1, 12.0,1,1, -0.735, 10363.975, 368.333, 52655.828 23/11/09,21:09:37,15,11,1, 12.0,1,1, -0.735, 10364.000, 368.344, 52655.845 23/11/09,21:09:37,16,11,1, 12.0,1,1, -0.735, 10363.994, 368.326, 52655.830 23/11/09,21:09:37,17,11,1, 12.0,1,1, -0.735, 10363.992, 368.314, 52655.813 23/11/09,21:09:37,18,11,1, 12.0,1,1, -0.735, 10363.989, 368.298, 52655.788 23/11/09,21:09:37,19,11,1, 12.0,1,1, -0.735, 10364.003, 368.259, 52655.779 23/11/09,21:09:38,00,11,1, 11.9,1,1, -0.737, 10363.997, 368.259, 52655.779 23/11/09,21:09:38,01,11,1, 11.9,1,1, -0.737, 10364.014, 368.235, 52655.714 23/11/09,21:09:38,02,11,1, 11.9,1,1, -0.737, 10364.006, 368.218, 52655.723 23/11/09,21:09:38,03,11,1, 11.9,1,1, -0.737, 10363.994, 368.203, 52655.717 23/11/09,21:09:38,04,11,1, 11.9,1,1, -0.737, 10364.023, 368.156, 52655.700 23/11/09,21:09:38,05,11,1, 11.9,1,1, -0.737, 10364.005, 368.145, 52655.690 23/11/09,21:09:38,06,11,1, 11.9,1,1, -0.737, 10364.001, 368.148, 52655.670 23/11/09,21:09:38,07,11,1, 11.9,1,1, -0.737, 10364.007, 368.111, 52655.663 23/11/09,21:09:38,08,11,1, 11.9,1,1, -0.737, 10363.996, 368.109, 52655.657 23/11/09,21:09:38,09,11,1, 11.9,1,1, -0.737, 10363.990, 368.074, 52655.664 23/11/09,21:09:38,10,11,1, 11.9,1,1, -0.737, 10363.998, 368.035, 52655.652 23/11/09,21:09:38,11,11,1, 11.9,1,1, -0.737, 10363.974, 368.026, 52655.631 23/11/09,21:09:38,12,11,1, 11.9,1,1, -0.737, 10363.990, 368.008, 52655.621 23/11/09,21:09:38,13,11,1, 11.9,1,1, -0.737, 10364.007, 368.002, 52655.604 23/11/09,21:09:38,14,11,1, 11.9,1,1, -0.737, 10363.994, 367.987, 52655.600 23/11/09,21:09:38,15,11,1, 11.9,1,1, -0.737, 10363.982, 367.964, 52655.545 23/11/09,21:09:38,16,11,1, 11.9,1,1, -0.737, 10364.008, 367.924, 52655.588 23/11/09,21:09:38,17,11,1, 11.9,1,1, -0.737, 10363.987, 367.908, 52655.522 23/11/09,21:09:38,18,11,1, 11.9,1,1, -0.737, 10363.990, 367.873, 52655.496 23/11/09,21:09:38,19,11,1, 11.9,1,1, -0.737, 10363.996, 367.851, 52655.520 23/11/09,21:09:39,00,11,1, 11.9,1,1, -0.739, 10363.989, 367.851, 52655.520 23/11/09,21:09:39,01,11,1, 11.9,1,1, -0.739, 10363.992, 367.796, 52655.502 23/11/09,21:09:39,02,11,1, 11.9,1,1, -0.739, 10363.979, 367.781, 52655.467 23/11/09,21:09:39,03,11,1, 11.9,1,1, -0.739, 10363.980, 367.762, 52655.499 23/11/09,21:09:39,04,11,1, 11.9,1,1, -0.739, 10363.985, 367.727, 52655.456 23/11/09,21:09:39,05,11,1, 11.9,1,1, -0.739, 10363.980, 367.695, 52655.428 23/11/09,21:09:39,06,11,1, 11.9,1,1, -0.739, 10363.978, 367.670, 52655.472 23/11/09,21:09:39,07,11,1, 11.9,1,1, -0.739, 10363.992, 367.660, 52655.474 23/11/09,21:09:39,08,11,1, 11.9,1,1, -0.739, 10363.999, 367.625, 52655.456 23/11/09,21:09:39,09,11,1, 11.9,1,1, -0.739, 10363.988, 367.620, 52655.450 23/11/09,21:09:39,10,11,1, 11.9,1,1, -0.739, 10363.991, 367.580, 52655.437 23/11/09,21:09:39,11,11,1, 11.9,1,1, -0.739, 10363.992, 367.568, 52655.428 23/11/09,21:09:39,12,11,1, 11.9,1,1, -0.739, 10363.975, 367.522, 52655.445 23/11/09,21:09:39,13,11,1, 11.9,1,1, -0.739, 10363.984, 367.509, 52655.359 23/11/09,21:09:39,14,11,1, 11.9,1,1, -0.739, 10364.018, 367.447, 52655.424 23/11/09,21:09:39,15,11,1, 11.9,1,1, -0.739, 10363.995, 367.416, 52655.392 23/11/09,21:09:39,16,11,1, 11.9,1,1, -0.739, 10364.022, 367.390, 52655.411 23/11/09,21:09:39,17,11,1, 11.9,1,1, -0.739, 10364.002, 367.358, 52655.461 23/11/09,21:09:39,18,11,1, 11.9,1,1, -0.739, 10364.012, 367.334, 52655.335 23/11/09,21:09:39,19,11,1, 11.9,1,1, -0.739, 10364.023, 367.290, 52655.364 23/11/09,21:09:40,00,09,1, 11.9,1,1, -0.735, 10364.022, 367.290, 52655.364 23/11/09,21:09:40,01,09,1, 11.9,1,1, -0.735, 10364.013, 367.227, 52655.417 23/11/09,21:09:40,02,09,1, 11.9,1,1, -0.735, 10364.009, 367.197, 52655.383 23/11/09,21:09:40,03,09,1, 11.9,1,1, -0.735, 10364.017, 367.179, 52655.424 23/11/09,21:09:40,04,09,1, 11.9,1,1, -0.735, 10363.987, 367.136, 52655.363 23/11/09,21:09:40,05,09,1, 11.9,1,1, -0.735, 10363.996, 367.098, 52655.415 23/11/09,21:09:40,06,09,1, 11.9,1,1, -0.735, 10363.969, 367.068, 52655.367 23/11/09,21:09:40,07,09,1, 11.9,1,1, -0.735, 10363.978, 367.052, 52655.359 23/11/09,21:09:40,08,09,1, 11.9,1,1, -0.735, 10363.971, 367.024, 52655.402 23/11/09,21:09:40,09,09,1, 11.9,1,1, -0.735, 10363.979, 366.979, 52655.399 23/11/09,21:09:40,10,09,1, 11.9,1,1, -0.735, 10363.982, 366.978, 52655.638 23/11/09,21:09:40,11,09,1, 11.9,1,1, -0.735, 10364.005, 366.918, 52655.420 23/11/09,21:09:40,12,09,1, 11.9,1,1, -0.735, 10363.993, 366.863, 52655.346 23/11/09,21:09:40,13,09,1, 11.9,1,1, -0.735, 10363.942, 366.840, 52655.477 23/11/09,21:09:40,14,09,1, 11.9,1,1, -0.735, 10363.966, 366.777, 52655.377 23/11/09,21:09:40,15,09,1, 11.9,1,1, -0.735, 10363.907, 366.775, 52655.454 23/11/09,21:09:40,16,09,1, 11.9,1,1, -0.735, 10363.922, 366.752, 52655.384 23/11/09,21:09:40,17,09,1, 11.9,1,1, -0.735, 10363.908, 366.710, 52655.394 23/11/09,21:09:40,18,09,1, 11.9,1,1, -0.735, 10363.879, 366.647, 52655.390 23/11/09,21:09:40,19,09,1, 11.9,1,1, -0.735, 10363.892, 366.627, 52655.383 23/11/09,21:09:41,00,09,1, 11.9,1,1, -0.733, 10363.889, 366.627, 52655.383 23/11/09,21:09:41,01,09,1, 11.9,1,1, -0.733, 10363.889, 366.558, 52655.388 23/11/09,21:09:41,02,09,1, 11.9,1,1, -0.733, 10363.841, 366.518, 52655.406 23/11/09,21:09:41,03,09,1, 11.9,1,1, -0.733, 10363.837, 366.503, 52655.387 23/11/09,21:09:41,04,09,1, 11.9,1,1, -0.733, 10363.805, 366.452, 52655.381 23/11/09,21:09:41,05,09,1, 11.9,1,1, -0.733, 10363.806, 366.441, 52655.419 23/11/09,21:09:41,06,09,1, 11.9,1,1, -0.733, 10363.798, 366.380, 52655.463 23/11/09,21:09:41,07,09,1, 11.9,1,1, -0.733, 10363.773, 366.379, 52655.429 23/11/09,21:09:41,08,09,1, 11.9,1,1, -0.733, 10363.772, 366.327, 52655.432 23/11/09,21:09:41,09,09,1, 11.9,1,1, -0.733, 10363.748, 366.280, 52655.436 23/11/09,21:09:41,10,09,1, 11.9,1,1, -0.733, 10363.719, 366.269, 52655.459 23/11/09,21:09:41,11,09,1, 11.9,1,1, -0.733, 10363.685, 366.226, 52655.448 23/11/09,21:09:41,12,09,1, 11.9,1,1, -0.733, 10363.685, 366.203, 52655.465 23/11/09,21:09:41,13,09,1, 11.9,1,1, -0.733, 10363.623, 366.144, 52655.382 23/11/09,21:09:41,14,09,1, 11.9,1,1, -0.733, 10363.677, 366.127, 52655.496 23/11/09,21:09:41,15,09,1, 11.9,1,1, -0.733, 10363.627, 366.104, 52655.474 23/11/09,21:09:41,16,09,1, 11.9,1,1, -0.733, 10363.588, 366.076, 52655.470 23/11/09,21:09:41,17,09,1, 11.9,1,1, -0.733, 10363.559, 366.023, 52655.513 23/11/09,21:09:41,18,09,1, 11.9,1,1, -0.733, 10363.521, 366.026, 52655.542 23/11/09,21:09:41,19,09,1, 11.9,1,1, -0.733, 10363.461, 365.979, 52655.516 23/11/09,21:09:42,00,10,1, 11.8,1,1, -0.737, 10363.455, 365.979, 52655.516 23/11/09,21:09:42,01,10,1, 11.8,1,1, -0.737, 10363.402, 365.928, 52655.550 23/11/09,21:09:42,02,10,1, 11.8,1,1, -0.737, 10363.369, 365.905, 52655.558 23/11/09,21:09:42,03,10,1, 11.8,1,1, -0.737, 10363.324, 365.874, 52655.625 23/11/09,21:09:42,04,10,1, 11.8,1,1, -0.737, 10363.274, 365.842, 52655.628 23/11/09,21:09:42,05,10,1, 11.8,1,1, -0.737, 10363.250, 365.822, 52655.654 23/11/09,21:09:42,06,10,1, 11.8,1,1, -0.737, 10363.181, 365.764, 52655.633 23/11/09,21:09:42,07,10,1, 11.8,1,1, -0.737, 10363.165, 365.769, 52655.673 23/11/09,21:09:42,08,10,1, 11.8,1,1, -0.737, 10363.108, 365.728, 52655.669 23/11/09,21:09:42,09,10,1, 11.8,1,1, -0.737, 10363.056, 365.712, 52655.712 23/11/09,21:09:42,10,10,1, 11.8,1,1, -0.737, 10363.014, 365.661, 52655.728 23/11/09,21:09:42,11,10,1, 11.8,1,1, -0.737, 10362.944, 365.645, 52655.726 23/11/09,21:09:42,12,10,1, 11.8,1,1, -0.737, 10362.922, 365.616, 52655.780 23/11/09,21:09:42,13,10,1, 11.8,1,1, -0.737, 10362.863, 365.605, 52655.835 23/11/09,21:09:42,14,10,1, 11.8,1,1, -0.737, 10362.801, 365.602, 52655.838 23/11/09,21:09:42,15,10,1, 11.8,1,1, -0.737, 10362.734, 365.559, 52655.893 23/11/09,21:09:42,16,10,1, 11.8,1,1, -0.737, 10362.695, 365.538, 52655.906 23/11/09,21:09:42,17,10,1, 11.8,1,1, -0.737, 10362.656, 365.528, 52655.915 23/11/09,21:09:42,18,10,1, 11.8,1,1, -0.737, 10362.586, 365.544, 52655.957 23/11/09,21:09:42,19,10,1, 11.8,1,1, -0.737, 10362.539, 365.505, 52655.964 23/11/09,21:09:43,00,11,1, 11.9,1,1, -0.733, 10362.537, 365.505, 52655.964 23/11/09,21:09:43,01,11,1, 11.9,1,1, -0.733, 10362.406, 365.484, 52656.037 23/11/09,21:09:43,02,11,1, 11.9,1,1, -0.733, 10362.346, 365.480, 52656.065 23/11/09,21:09:43,03,11,1, 11.9,1,1, -0.733, 10362.294, 365.472, 52656.096 23/11/09,21:09:43,04,11,1, 11.9,1,1, -0.733, 10362.222, 365.453, 52656.127 23/11/09,21:09:43,05,11,1, 11.9,1,1, -0.733, 10362.151, 365.431, 52656.186 23/11/09,21:09:43,06,11,1, 11.9,1,1, -0.733, 10362.094, 365.426, 52656.180 23/11/09,21:09:43,07,11,1, 11.9,1,1, -0.733, 10362.009, 365.429, 52656.233 23/11/09,21:09:43,08,11,1, 11.9,1,1, -0.733, 10361.953, 365.427, 52656.274 23/11/09,21:09:43,09,11,1, 11.9,1,1, -0.733, 10361.885, 365.425, 52656.301 23/11/09,21:09:43,10,11,1, 11.9,1,1, -0.733, 10361.816, 365.425, 52656.359 23/11/09,21:09:43,11,11,1, 11.9,1,1, -0.733, 10361.766, 365.429, 52656.367 23/11/09,21:09:43,12,11,1, 11.9,1,1, -0.733, 10361.691, 365.421, 52656.395 23/11/09,21:09:43,13,11,1, 11.9,1,1, -0.733, 10361.633, 365.441, 52656.437 23/11/09,21:09:43,14,11,1, 11.9,1,1, -0.733, 10361.558, 365.456, 52656.515 23/11/09,21:09:43,15,11,1, 11.9,1,1, -0.733, 10361.511, 365.461, 52656.554 23/11/09,21:09:43,16,11,1, 11.9,1,1, -0.733, 10361.446, 365.463, 52656.574 23/11/09,21:09:43,17,11,1, 11.9,1,1, -0.733, 10361.362, 365.499, 52656.658 23/11/09,21:09:43,18,11,1, 11.9,1,1, -0.733, 10361.313, 365.468, 52656.732 23/11/09,21:09:43,19,11,1, 11.9,1,1, -0.733, 10361.221, 365.514, 52656.752 23/11/09,21:09:44,00,10,1, 11.8,1,1, -0.737, 10361.218, 365.514, 52656.752 23/11/09,21:09:44,01,10,1, 11.8,1,1, -0.737, 10361.103, 365.524, 52656.815 23/11/09,21:09:44,02,10,1, 11.8,1,1, -0.737, 10361.062, 365.536, 52656.869 23/11/09,21:09:44,03,10,1, 11.8,1,1, -0.737, 10360.975, 365.532, 52656.957 23/11/09,21:09:44,04,10,1, 11.8,1,1, -0.737, 10360.890, 365.560, 52657.008 23/11/09,21:09:44,05,10,1, 11.8,1,1, -0.737, 10360.832, 365.600, 52657.058 23/11/09,21:09:44,06,10,1, 11.8,1,1, -0.737, 10360.742, 365.615, 52657.103 23/11/09,21:09:44,07,10,1, 11.8,1,1, -0.737, 10360.691, 365.658, 52657.165 23/11/09,21:09:44,08,10,1, 11.8,1,1, -0.737, 10360.616, 365.671, 52657.198 23/11/09,21:09:44,09,10,1, 11.8,1,1, -0.737, 10360.544, 365.693, 52657.248 23/11/09,21:09:44,10,10,1, 11.8,1,1, -0.737, 10360.470, 365.705, 52657.304 23/11/09,21:09:44,11,10,1, 11.8,1,1, -0.737, 10360.396, 365.756, 52657.352 23/11/09,21:09:44,12,10,1, 11.8,1,1, -0.737, 10360.337, 365.798, 52657.435 23/11/09,21:09:44,13,10,1, 11.8,1,1, -0.737, 10360.259, 365.799, 52657.478 23/11/09,21:09:44,14,10,1, 11.8,1,1, -0.737, 10360.170, 365.850, 52657.531 23/11/09,21:09:44,15,10,1, 11.8,1,1, -0.737, 10360.100, 365.846, 52657.573 23/11/09,21:09:44,16,10,1, 11.8,1,1, -0.737, 10360.022, 365.883, 52657.634 23/11/09,21:09:44,17,10,1, 11.8,1,1, -0.737, 10359.958, 365.928, 52657.703 23/11/09,21:09:44,18,10,1, 11.8,1,1, -0.737, 10359.888, 365.952, 52657.749 23/11/09,21:09:44,19,10,1, 11.8,1,1, -0.737, 10359.814, 365.987, 52657.814 23/11/09,21:09:45,00,10,1, 11.9,1,1, -0.736, 10359.808, 365.987, 52657.814 23/11/09,21:09:45,01,10,1, 11.9,1,1, -0.736, 10359.655, 366.062, 52657.931 23/11/09,21:09:45,02,10,1, 11.9,1,1, -0.736, 10359.584, 366.110, 52657.954 23/11/09,21:09:45,03,10,1, 11.9,1,1, -0.736, 10359.502, 366.122, 52658.017 23/11/09,21:09:45,04,10,1, 11.9,1,1, -0.736, 10359.429, 366.185, 52658.091 23/11/09,21:09:45,05,10,1, 11.9,1,1, -0.736, 10359.358, 366.216, 52658.102 23/11/09,21:09:45,06,10,1, 11.9,1,1, -0.736, 10359.261, 366.270, 52658.156 23/11/09,21:09:45,07,10,1, 11.9,1,1, -0.736, 10359.184, 366.315, 52658.264 23/11/09,21:09:45,08,10,1, 11.9,1,1, -0.736, 10359.108, 366.353, 52658.314 23/11/09,21:09:45,09,10,1, 11.9,1,1, -0.736, 10359.056, 366.417, 52658.384 23/11/09,21:09:45,10,10,1, 11.9,1,1, -0.736, 10358.937, 366.441, 52658.423 23/11/09,21:09:45,11,10,1, 11.9,1,1, -0.736, 10358.855, 366.458, 52658.455 23/11/09,21:09:45,12,10,1, 11.9,1,1, -0.736, 10358.822, 366.516, 52658.539 23/11/09,21:09:45,13,10,1, 11.9,1,1, -0.736, 10358.716, 366.574, 52658.565 23/11/09,21:09:45,14,10,1, 11.9,1,1, -0.736, 10358.630, 366.614, 52658.594 23/11/09,21:09:45,15,10,1, 11.9,1,1, -0.736, 10358.572, 366.655, 52658.687 23/11/09,21:09:45,16,10,1, 11.9,1,1, -0.736, 10358.505, 366.703, 52658.750 23/11/09,21:09:45,17,10,1, 11.9,1,1, -0.736, 10358.393, 366.771, 52658.777 23/11/09,21:09:45,18,10,1, 11.9,1,1, -0.736, 10358.320, 366.810, 52658.824 23/11/09,21:09:45,19,10,1, 11.9,1,1, -0.736, 10358.266, 366.873, 52658.872 23/11/09,21:09:46,00,10,1, 11.9,1,1, -0.733, 10358.264, 366.873, 52658.872 23/11/09,21:09:46,01,10,1, 11.9,1,1, -0.733, 10358.101, 366.982, 52658.949 23/11/09,21:09:46,02,10,1, 11.9,1,1, -0.733, 10358.018, 367.014, 52658.996 23/11/09,21:09:46,03,10,1, 11.9,1,1, -0.733, 10357.936, 367.072, 52659.066 23/11/09,21:09:46,04,10,1, 11.9,1,1, -0.733, 10357.870, 367.145, 52659.104 23/11/09,21:09:46,05,10,1, 11.9,1,1, -0.733, 10357.789, 367.198, 52659.143 23/11/09,21:09:46,06,10,1, 11.9,1,1, -0.733, 10357.731, 367.251, 52659.187 23/11/09,21:09:46,07,10,1, 11.9,1,1, -0.733, 10357.674, 367.291, 52659.243 23/11/09,21:09:46,08,10,1, 11.9,1,1, -0.733, 10357.611, 367.341, 52659.307 23/11/09,21:09:46,09,10,1, 11.9,1,1, -0.733, 10357.516, 367.400, 52659.316 23/11/09,21:09:46,10,10,1, 11.9,1,1, -0.733, 10357.467, 367.476, 52659.312 23/11/09,21:09:46,11,10,1, 11.9,1,1, -0.733, 10357.386, 367.532, 52659.414 23/11/09,21:09:46,12,10,1, 11.9,1,1, -0.733, 10357.332, 367.575, 52659.396 23/11/09,21:09:46,13,10,1, 11.9,1,1, -0.733, 10357.253, 367.630, 52659.420 23/11/09,21:09:46,14,10,1, 11.9,1,1, -0.733, 10357.217, 367.666, 52659.467 23/11/09,21:09:46,15,10,1, 11.9,1,1, -0.733, 10357.109, 367.719, 52659.532 23/11/09,21:09:46,16,10,1, 11.9,1,1, -0.733, 10357.066, 367.752, 52659.465 23/11/09,21:09:46,17,10,1, 11.9,1,1, -0.733, 10357.011, 367.838, 52659.480 23/11/09,21:09:46,18,10,1, 11.9,1,1, -0.733, 10356.959, 367.899, 52659.528 23/11/09,21:09:46,19,10,1, 11.9,1,1, -0.733, 10356.886, 367.959, 52659.560 23/11/09,21:09:47,00,10,1, 11.9,1,1, -0.732, 10356.879, 367.959, 52659.560 23/11/09,21:09:47,01,10,1, 11.9,1,1, -0.732, 10356.776, 368.059, 52659.597 23/11/09,21:09:47,02,10,1, 11.9,1,1, -0.732, 10356.727, 368.121, 52659.620 23/11/09,21:09:47,03,10,1, 11.9,1,1, -0.732, 10356.653, 368.209, 52659.621 23/11/09,21:09:47,04,10,1, 11.9,1,1, -0.732, 10356.617, 368.232, 52659.631 23/11/09,21:09:47,05,10,1, 11.9,1,1, -0.732, 10356.555, 368.302, 52659.656 23/11/09,21:09:47,06,10,1, 11.9,1,1, -0.732, 10356.509, 368.359, 52659.689 23/11/09,21:09:47,07,10,1, 11.9,1,1, -0.732, 10356.457, 368.386, 52659.697 23/11/09,21:09:47,08,10,1, 11.9,1,1, -0.732, 10356.402, 368.473, 52659.722 23/11/09,21:09:47,09,10,1, 11.9,1,1, -0.732, 10356.392, 368.489, 52659.740 23/11/09,21:09:47,10,10,1, 11.9,1,1, -0.732, 10356.351, 368.565, 52659.743 23/11/09,21:09:47,11,10,1, 11.9,1,1, -0.732, 10356.275, 368.626, 52659.842 23/11/09,21:09:47,12,10,1, 11.9,1,1, -0.732, 10356.287, 368.638, 52659.746 23/11/09,21:09:47,13,10,1, 11.9,1,1, -0.732, 10356.226, 368.719, 52659.764 23/11/09,21:09:47,14,10,1, 11.9,1,1, -0.732, 10356.188, 368.776, 52659.791 23/11/09,21:09:47,15,10,1, 11.9,1,1, -0.732, 10356.141, 368.802, 52659.772 23/11/09,21:09:47,16,10,1, 11.9,1,1, -0.732, 10356.104, 368.877, 52659.818 23/11/09,21:09:47,17,10,1, 11.9,1,1, -0.732, 10356.087, 368.920, 52659.767 23/11/09,21:09:47,18,10,1, 11.9,1,1, -0.732, 10356.056, 368.938, 52659.802 23/11/09,21:09:47,19,10,1, 11.9,1,1, -0.732, 10356.017, 369.000, 52659.795 23/11/09,21:09:48,00,10,1, 11.9,1,1, -0.734, 10356.011, 369.000, 52659.795 23/11/09,21:09:48,01,10,1, 11.9,1,1, -0.734, 10355.983, 369.084, 52659.836 23/11/09,21:09:48,02,10,1, 11.9,1,1, -0.734, 10355.930, 369.140, 52659.830 23/11/09,21:09:48,03,10,1, 11.9,1,1, -0.734, 10355.898, 369.198, 52659.829 23/11/09,21:09:48,04,10,1, 11.9,1,1, -0.734, 10355.891, 369.237, 52659.855 23/11/09,21:09:48,05,10,1, 11.9,1,1, -0.734, 10355.847, 369.282, 52659.863 23/11/09,21:09:48,06,10,1, 11.9,1,1, -0.734, 10355.823, 369.351, 52659.879 23/11/09,21:09:48,07,10,1, 11.9,1,1, -0.734, 10355.846, 369.375, 52659.885 23/11/09,21:09:48,08,10,1, 11.9,1,1, -0.734, 10355.815, 369.422, 52659.869 23/11/09,21:09:48,09,10,1, 11.9,1,1, -0.734, 10355.782, 369.459, 52659.881 23/11/09,21:09:48,10,10,1, 11.9,1,1, -0.734, 10355.795, 369.510, 52659.862 23/11/09,21:09:48,11,10,1, 11.9,1,1, -0.734, 10355.764, 369.560, 52659.920 23/11/09,21:09:48,12,10,1, 11.9,1,1, -0.734, 10355.746, 369.592, 52659.905 23/11/09,21:09:48,13,10,1, 11.9,1,1, -0.734, 10355.757, 369.630, 52659.941 23/11/09,21:09:48,14,10,1, 11.9,1,1, -0.734, 10355.733, 369.658, 52659.928 23/11/09,21:09:48,15,10,1, 11.9,1,1, -0.734, 10355.767, 369.652, 52659.933 23/11/09,21:09:48,16,10,1, 11.9,1,1, -0.734, 10355.710, 369.689, 52659.829 23/11/09,21:09:48,17,10,1, 11.9,1,1, -0.734, 10355.737, 369.736, 52660.024 23/11/09,21:09:48,18,10,1, 11.9,1,1, -0.734, 10355.754, 369.748, 52659.933 23/11/09,21:09:48,19,10,1, 11.9,1,1, -0.734, 10355.754, 369.783, 52659.970 23/11/09,21:09:49,00,10,1, 11.9,1,1, -0.736, 10355.753, 369.783, 52659.970 23/11/09,21:09:49,01,10,1, 11.9,1,1, -0.736, 10355.734, 369.807, 52659.947 23/11/09,21:09:49,02,10,1, 11.9,1,1, -0.736, 10355.744, 369.863, 52659.958 23/11/09,21:09:49,03,10,1, 11.9,1,1, -0.736, 10355.747, 369.860, 52659.963 23/11/09,21:09:49,04,10,1, 11.9,1,1, -0.736, 10355.734, 369.876, 52659.955 23/11/09,21:09:49,05,10,1, 11.9,1,1, -0.736, 10355.756, 369.898, 52659.967 23/11/09,21:09:49,06,10,1, 11.9,1,1, -0.736, 10355.771, 369.886, 52659.973 23/11/09,21:09:49,07,10,1, 11.9,1,1, -0.736, 10355.770, 369.924, 52659.989 23/11/09,21:09:49,08,10,1, 11.9,1,1, -0.736, 10355.800, 369.945, 52659.974 23/11/09,21:09:49,09,10,1, 11.9,1,1, -0.736, 10355.798, 369.942, 52659.994 23/11/09,21:09:49,10,10,1, 11.9,1,1, -0.736, 10355.807, 369.965, 52659.966 23/11/09,21:09:49,11,10,1, 11.9,1,1, -0.736, 10355.840, 369.965, 52659.992 23/11/09,21:09:49,12,10,1, 11.9,1,1, -0.736, 10355.836, 369.993, 52659.979 23/11/09,21:09:49,13,10,1, 11.9,1,1, -0.736, 10355.862, 369.974, 52660.008 23/11/09,21:09:49,14,10,1, 11.9,1,1, -0.736, 10355.891, 370.000, 52659.981 23/11/09,21:09:49,15,10,1, 11.9,1,1, -0.736, 10355.890, 370.003, 52660.020 23/11/09,21:09:49,16,10,1, 11.9,1,1, -0.736, 10355.903, 369.991, 52660.026 23/11/09,21:09:49,17,10,1, 11.9,1,1, -0.736, 10355.959, 369.998, 52660.038 23/11/09,21:09:49,18,10,1, 11.9,1,1, -0.736, 10355.968, 369.995, 52660.035 23/11/09,21:09:49,19,10,1, 11.9,1,1, -0.736, 10355.989, 370.015, 52660.043 23/11/09,21:09:50,00,10,1, 11.9,1,1, -0.738, 10355.986, 370.015, 52660.043 23/11/09,21:09:50,01,10,1, 11.9,1,1, -0.738, 10356.026, 370.039, 52660.060 23/11/09,21:09:50,02,10,1, 11.9,1,1, -0.738, 10356.080, 370.041, 52660.054 23/11/09,21:09:50,03,10,1, 11.9,1,1, -0.738, 10356.066, 370.016, 52660.027 23/11/09,21:09:50,04,10,1, 11.9,1,1, -0.738, 10356.108, 370.025, 52660.059 23/11/09,21:09:50,05,10,1, 11.9,1,1, -0.738, 10356.119, 370.049, 52660.039 23/11/09,21:09:50,06,10,1, 11.9,1,1, -0.738, 10356.164, 370.037, 52660.049 23/11/09,21:09:50,07,10,1, 11.9,1,1, -0.738, 10356.209, 370.058, 52660.086 23/11/09,21:09:50,08,10,1, 11.9,1,1, -0.738, 10356.225, 370.051, 52660.061 23/11/09,21:09:50,09,10,1, 11.9,1,1, -0.738, 10356.243, 370.054, 52660.080 23/11/09,21:09:50,10,10,1, 11.9,1,1, -0.738, 10356.245, 370.088, 52660.219 23/11/09,21:09:50,11,10,1, 11.9,1,1, -0.738, 10356.303, 370.075, 52660.134 23/11/09,21:09:50,12,10,1, 11.9,1,1, -0.738, 10356.383, 370.036, 52660.113 23/11/09,21:09:50,13,10,1, 11.9,1,1, -0.738, 10356.363, 370.071, 52660.052 23/11/09,21:09:50,14,10,1, 11.9,1,1, -0.738, 10356.442, 370.044, 52660.085 23/11/09,21:09:50,15,10,1, 11.9,1,1, -0.738, 10356.483, 370.062, 52660.113 23/11/09,21:09:50,16,10,1, 11.9,1,1, -0.738, 10356.507, 370.066, 52660.091 23/11/09,21:09:50,17,10,1, 11.9,1,1, -0.738, 10356.557, 370.038, 52660.090 23/11/09,21:09:50,18,10,1, 11.9,1,1, -0.738, 10356.576, 370.074, 52660.101 23/11/09,21:09:50,19,10,1, 11.9,1,1, -0.738, 10356.623, 370.053, 52660.096 23/11/09,21:09:51,00,10,1, 11.9,1,1, -0.734, 10356.621, 370.053, 52660.096 23/11/09,21:09:51,01,10,1, 11.9,1,1, -0.734, 10356.696, 370.052, 52660.085 23/11/09,21:09:51,02,10,1, 11.9,1,1, -0.734, 10356.764, 370.052, 52660.073 23/11/09,21:09:51,03,10,1, 11.9,1,1, -0.734, 10356.786, 370.049, 52660.087 23/11/09,21:09:51,04,10,1, 11.9,1,1, -0.734, 10356.821, 370.051, 52660.125 23/11/09,21:09:51,05,10,1, 11.9,1,1, -0.734, 10356.871, 370.041, 52660.111 23/11/09,21:09:51,06,10,1, 11.9,1,1, -0.734, 10356.913, 370.045, 52660.093 23/11/09,21:09:51,07,10,1, 11.9,1,1, -0.734, 10356.986, 370.005, 52660.093 23/11/09,21:09:51,08,10,1, 11.9,1,1, -0.734, 10356.985, 370.031, 52660.054 23/11/09,21:09:51,09,10,1, 11.9,1,1, -0.734, 10357.046, 370.006, 52660.062 23/11/09,21:09:51,10,10,1, 11.9,1,1, -0.734, 10357.091, 369.992, 52660.044 23/11/09,21:09:51,11,10,1, 11.9,1,1, -0.734, 10357.131, 369.995, 52660.059 23/11/09,21:09:51,12,10,1, 11.9,1,1, -0.734, 10357.185, 369.983, 52660.051 23/11/09,21:09:51,13,10,1, 11.9,1,1, -0.734, 10357.223, 369.974, 52660.018 23/11/09,21:09:51,14,10,1, 11.9,1,1, -0.734, 10357.285, 369.951, 52660.039 23/11/09,21:09:51,15,10,1, 11.9,1,1, -0.734, 10357.298, 369.966, 52659.989 23/11/09,21:09:51,16,10,1, 11.9,1,1, -0.734, 10357.348, 369.953, 52660.034 23/11/09,21:09:51,17,10,1, 11.9,1,1, -0.734, 10357.402, 369.906, 52660.036 23/11/09,21:09:51,18,10,1, 11.9,1,1, -0.734, 10357.437, 369.916, 52660.032 23/11/09,21:09:51,19,10,1, 11.9,1,1, -0.734, 10357.527, 369.924, 52660.016 23/11/09,21:09:52,00,09,1, 11.9,1,1, -0.733, 10357.522, 369.924, 52660.016 23/11/09,21:09:52,01,09,1, 11.9,1,1, -0.733, 10357.605, 369.918, 52660.026 23/11/09,21:09:52,02,09,1, 11.9,1,1, -0.733, 10357.648, 369.889, 52660.028 23/11/09,21:09:52,03,09,1, 11.9,1,1, -0.733, 10357.688, 369.899, 52660.027 23/11/09,21:09:52,04,09,1, 11.9,1,1, -0.733, 10357.759, 369.887, 52660.045 23/11/09,21:09:52,05,09,1, 11.9,1,1, -0.733, 10357.765, 369.894, 52660.016 23/11/09,21:09:52,06,09,1, 11.9,1,1, -0.733, 10357.831, 369.883, 52660.034 23/11/09,21:09:52,07,09,1, 11.9,1,1, -0.733, 10357.869, 369.882, 52660.049 23/11/09,21:09:52,08,09,1, 11.9,1,1, -0.733, 10357.911, 369.873, 52660.050 23/11/09,21:09:52,09,09,1, 11.9,1,1, -0.733, 10357.934, 369.879, 52660.104 23/11/09,21:09:52,10,09,1, 11.9,1,1, -0.733, 10358.027, 369.857, 52660.030 23/11/09,21:09:52,11,09,1, 11.9,1,1, -0.733, 10358.047, 369.863, 52660.053 23/11/09,21:09:52,12,09,1, 11.9,1,1, -0.733, 10358.102, 369.845, 52660.048 23/11/09,21:09:52,13,09,1, 11.9,1,1, -0.733, 10358.139, 369.866, 52660.069 23/11/09,21:09:52,14,09,1, 11.9,1,1, -0.733, 10358.181, 369.866, 52660.107 23/11/09,21:09:52,15,09,1, 11.9,1,1, -0.733, 10358.220, 369.880, 52660.093 23/11/09,21:09:52,16,09,1, 11.9,1,1, -0.733, 10358.284, 369.860, 52660.125 23/11/09,21:09:52,17,09,1, 11.9,1,1, -0.733, 10358.326, 369.869, 52660.127 23/11/09,21:09:52,18,09,1, 11.9,1,1, -0.733, 10358.374, 369.871, 52660.109 23/11/09,21:09:52,19,09,1, 11.9,1,1, -0.733, 10358.415, 369.847, 52660.107 23/11/09,21:09:53,00,10,1, 11.9,1,1, -0.734, 10358.415, 369.847, 52660.107 23/11/09,21:09:53,01,10,1, 11.9,1,1, -0.734, 10358.504, 369.840, 52660.124 23/11/09,21:09:53,02,10,1, 11.9,1,1, -0.734, 10358.541, 369.846, 52660.172 23/11/09,21:09:53,03,10,1, 11.9,1,1, -0.734, 10358.588, 369.850, 52660.168 23/11/09,21:09:53,04,10,1, 11.9,1,1, -0.734, 10358.623, 369.841, 52660.153 23/11/09,21:09:53,05,10,1, 11.9,1,1, -0.734, 10358.688, 369.842, 52660.179 23/11/09,21:09:53,06,10,1, 11.9,1,1, -0.734, 10358.749, 369.863, 52660.186 23/11/09,21:09:53,07,10,1, 11.9,1,1, -0.734, 10358.750, 369.847, 52660.184 23/11/09,21:09:53,08,10,1, 11.9,1,1, -0.734, 10358.826, 369.865, 52660.195 23/11/09,21:09:53,09,10,1, 11.9,1,1, -0.734, 10358.854, 369.857, 52660.222 23/11/09,21:09:53,10,10,1, 11.9,1,1, -0.734, 10358.877, 369.880, 52660.222 23/11/09,21:09:53,11,10,1, 11.9,1,1, -0.734, 10358.974, 369.862, 52660.233 23/11/09,21:09:53,12,10,1, 11.9,1,1, -0.734, 10358.997, 369.869, 52660.271 23/11/09,21:09:53,13,10,1, 11.9,1,1, -0.734, 10359.056, 369.842, 52660.272 23/11/09,21:09:53,14,10,1, 11.9,1,1, -0.734, 10359.108, 369.860, 52660.263 23/11/09,21:09:53,15,10,1, 11.9,1,1, -0.734, 10359.135, 369.862, 52660.264 23/11/09,21:09:53,16,10,1, 11.9,1,1, -0.734, 10359.193, 369.879, 52660.303 23/11/09,21:09:53,17,10,1, 11.9,1,1, -0.734, 10359.242, 369.875, 52660.282 23/11/09,21:09:53,18,10,1, 11.9,1,1, -0.734, 10359.299, 369.878, 52660.308 23/11/09,21:09:53,19,10,1, 11.9,1,1, -0.734, 10359.324, 369.879, 52660.313 23/11/09,21:09:54,00,09,1, 11.9,1,1, -0.736, 10359.324, 369.879, 52660.313 23/11/09,21:09:54,01,09,1, 11.9,1,1, -0.736, 10359.432, 369.911, 52660.348 23/11/09,21:09:54,02,09,1, 11.9,1,1, -0.736, 10359.494, 369.931, 52660.327 23/11/09,21:09:54,03,09,1, 11.9,1,1, -0.736, 10359.530, 369.929, 52660.331 23/11/09,21:09:54,04,09,1, 11.9,1,1, -0.736, 10359.591, 369.910, 52660.356 23/11/09,21:09:54,05,09,1, 11.9,1,1, -0.736, 10359.640, 369.935, 52660.392 23/11/09,21:09:54,06,09,1, 11.9,1,1, -0.736, 10359.685, 369.937, 52660.420 23/11/09,21:09:54,07,09,1, 11.9,1,1, -0.736, 10359.720, 369.947, 52660.403 23/11/09,21:09:54,08,09,1, 11.9,1,1, -0.736, 10359.758, 369.944, 52660.294 23/11/09,21:09:54,09,09,1, 11.9,1,1, -0.736, 10359.835, 369.961, 52660.479 23/11/09,21:09:54,10,09,1, 11.9,1,1, -0.736, 10359.883, 369.969, 52660.440 23/11/09,21:09:54,11,09,1, 11.9,1,1, -0.736, 10359.934, 369.943, 52660.445 23/11/09,21:09:54,12,09,1, 11.9,1,1, -0.736, 10359.989, 369.976, 52660.475 23/11/09,21:09:54,13,09,1, 11.9,1,1, -0.736, 10360.044, 369.964, 52660.441 23/11/09,21:09:54,14,09,1, 11.9,1,1, -0.736, 10360.087, 369.981, 52660.445 23/11/09,21:09:54,15,09,1, 11.9,1,1, -0.736, 10360.130, 369.987, 52660.486 23/11/09,21:09:54,16,09,1, 11.9,1,1, -0.736, 10360.183, 369.997, 52660.449 23/11/09,21:09:54,17,09,1, 11.9,1,1, -0.736, 10360.242, 369.993, 52660.494 23/11/09,21:09:54,18,09,1, 11.9,1,1, -0.736, 10360.253, 370.032, 52660.501 23/11/09,21:09:54,19,09,1, 11.9,1,1, -0.736, 10360.351, 370.038, 52660.476 23/11/09,21:09:55,00,09,1, 11.9,1,1, -0.732, 10360.351, 370.038, 52660.476 23/11/09,21:09:55,01,09,1, 11.9,1,1, -0.732, 10360.450, 370.081, 52660.556 23/11/09,21:09:55,02,09,1, 11.9,1,1, -0.732, 10360.510, 370.079, 52660.540 23/11/09,21:09:55,03,09,1, 11.9,1,1, -0.732, 10360.553, 370.097, 52660.535 23/11/09,21:09:55,04,09,1, 11.9,1,1, -0.732, 10360.618, 370.093, 52660.558 23/11/09,21:09:55,05,09,1, 11.9,1,1, -0.732, 10360.691, 370.104, 52660.575 23/11/09,21:09:55,06,09,1, 11.9,1,1, -0.732, 10360.753, 370.131, 52660.597 23/11/09,21:09:55,07,09,1, 11.9,1,1, -0.732, 10360.781, 370.152, 52660.625 23/11/09,21:09:55,08,09,1, 11.9,1,1, -0.732, 10360.875, 370.160, 52660.569 23/11/09,21:09:55,09,09,1, 11.9,1,1, -0.732, 10360.919, 370.181, 52660.600 23/11/09,21:09:55,10,09,1, 11.9,1,1, -0.732, 10360.980, 370.184, 52660.620 23/11/09,21:09:55,11,09,1, 11.9,1,1, -0.732, 10361.026, 370.215, 52660.639 23/11/09,21:09:55,12,09,1, 11.9,1,1, -0.732, 10361.120, 370.204, 52660.629 23/11/09,21:09:55,13,09,1, 11.9,1,1, -0.732, 10361.184, 370.237, 52660.640 23/11/09,21:09:55,14,09,1, 11.9,1,1, -0.732, 10361.262, 370.254, 52660.639 23/11/09,21:09:55,15,09,1, 11.9,1,1, -0.732, 10361.337, 370.258, 52660.668 23/11/09,21:09:55,16,09,1, 11.9,1,1, -0.732, 10361.361, 370.281, 52660.705 23/11/09,21:09:55,17,09,1, 11.9,1,1, -0.732, 10361.441, 370.278, 52660.674 23/11/09,21:09:55,18,09,1, 11.9,1,1, -0.732, 10361.492, 370.286, 52660.683 23/11/09,21:09:55,19,09,1, 11.9,1,1, -0.732, 10361.563, 370.324, 52660.654 23/11/09,21:09:56,00,09,1, 11.9,1,1, -0.736, 10361.561, 370.324, 52660.654 23/11/09,21:09:56,01,09,1, 11.9,1,1, -0.736, 10361.696, 370.335, 52660.702 23/11/09,21:09:56,02,09,1, 11.9,1,1, -0.736, 10361.770, 370.385, 52660.702 23/11/09,21:09:56,03,09,1, 11.9,1,1, -0.736, 10361.872, 370.394, 52660.723 23/11/09,21:09:56,04,09,1, 11.9,1,1, -0.736, 10361.918, 370.408, 52660.717 23/11/09,21:09:56,05,09,1, 11.9,1,1, -0.736, 10361.973, 370.423, 52660.727 23/11/09,21:09:56,06,09,1, 11.9,1,1, -0.736, 10362.065, 370.412, 52660.745 23/11/09,21:09:56,07,09,1, 11.9,1,1, -0.736, 10362.115, 370.445, 52660.730 23/11/09,21:09:56,08,09,1, 11.9,1,1, -0.736, 10362.198, 370.457, 52660.720 23/11/09,21:09:56,09,09,1, 11.9,1,1, -0.736, 10362.250, 370.468, 52660.714 23/11/09,21:09:56,10,09,1, 11.9,1,1, -0.736, 10362.339, 370.487, 52660.751 23/11/09,21:09:56,11,09,1, 11.9,1,1, -0.736, 10362.375, 370.495, 52660.719 23/11/09,21:09:56,12,09,1, 11.9,1,1, -0.736, 10362.467, 370.518, 52660.728 23/11/09,21:09:56,13,09,1, 11.9,1,1, -0.736, 10362.533, 370.520, 52660.783 23/11/09,21:09:56,14,09,1, 11.9,1,1, -0.736, 10362.630, 370.530, 52660.754 23/11/09,21:09:56,15,09,1, 11.9,1,1, -0.736, 10362.700, 370.529, 52660.754 23/11/09,21:09:56,16,09,1, 11.9,1,1, -0.736, 10362.778, 370.573, 52660.777 23/11/09,21:09:56,17,09,1, 11.9,1,1, -0.736, 10362.828, 370.561, 52660.741 23/11/09,21:09:56,18,09,1, 11.9,1,1, -0.736, 10362.926, 370.573, 52660.733 23/11/09,21:09:56,19,09,1, 11.9,1,1, -0.736, 10362.993, 370.558, 52660.747 23/11/09,21:09:57,00,09,1, 11.8,1,1, -0.733, 10362.988, 370.558, 52660.747 23/11/09,21:09:57,01,09,1, 11.8,1,1, -0.733, 10363.139, 370.585, 52660.703 23/11/09,21:09:57,02,09,1, 11.8,1,1, -0.733, 10363.262, 370.613, 52660.846 23/11/09,21:09:57,03,09,1, 11.8,1,1, -0.733, 10363.309, 370.619, 52660.861 23/11/09,21:09:57,04,09,1, 11.8,1,1, -0.733, 10363.394, 370.612, 52660.835 23/11/09,21:09:57,05,09,1, 11.8,1,1, -0.733, 10363.457, 370.627, 52660.852 23/11/09,21:09:57,06,09,1, 11.8,1,1, -0.733, 10363.526, 370.629, 52660.863 23/11/09,21:09:57,07,09,1, 11.8,1,1, -0.733, 10363.607, 370.638, 52660.839 23/11/09,21:09:57,08,09,1, 11.8,1,1, -0.733, 10363.683, 370.620, 52660.845 23/11/09,21:09:57,09,09,1, 11.8,1,1, -0.733, 10363.754, 370.626, 52660.869 23/11/09,21:09:57,10,09,1, 11.8,1,1, -0.733, 10363.801, 370.627, 52660.848 23/11/09,21:09:57,11,09,1, 11.8,1,1, -0.733, 10363.874, 370.636, 52660.823 23/11/09,21:09:57,12,09,1, 11.8,1,1, -0.733, 10363.949, 370.626, 52660.817 23/11/09,21:09:57,13,09,1, 11.8,1,1, -0.733, 10364.018, 370.622, 52660.774 23/11/09,21:09:57,14,09,1, 11.8,1,1, -0.733, 10364.090, 370.602, 52660.802 23/11/09,21:09:57,15,09,1, 11.8,1,1, -0.733, 10364.177, 370.593, 52660.800 23/11/09,21:09:57,16,09,1, 11.8,1,1, -0.733, 10364.227, 370.622, 52660.778 23/11/09,21:09:57,17,09,1, 11.8,1,1, -0.733, 10364.322, 370.604, 52660.781 23/11/09,21:09:57,18,09,1, 11.8,1,1, -0.733, 10364.392, 370.599, 52660.792 23/11/09,21:09:57,19,09,1, 11.8,1,1, -0.733, 10364.432, 370.586, 52660.765 23/11/09,21:09:58,00,09,1, 11.9,1,1, -0.738, 10364.431, 370.586, 52660.765 23/11/09,21:09:58,01,09,1, 11.9,1,1, -0.738, 10364.559, 370.586, 52660.789 23/11/09,21:09:58,02,09,1, 11.9,1,1, -0.738, 10364.630, 370.586, 52660.770 23/11/09,21:09:58,03,09,1, 11.9,1,1, -0.738, 10364.711, 370.557, 52660.755 23/11/09,21:09:58,04,09,1, 11.9,1,1, -0.738, 10364.791, 370.558, 52660.742 23/11/09,21:09:58,05,09,1, 11.9,1,1, -0.738, 10364.821, 370.562, 52660.766 23/11/09,21:09:58,06,09,1, 11.9,1,1, -0.738, 10364.917, 370.536, 52660.746 23/11/09,21:09:58,07,09,1, 11.9,1,1, -0.738, 10364.993, 370.527, 52660.759 23/11/09,21:09:58,08,09,1, 11.9,1,1, -0.738, 10365.019, 370.531, 52660.774 23/11/09,21:09:58,09,09,1, 11.9,1,1, -0.738, 10365.082, 370.500, 52660.749 23/11/09,21:09:58,10,09,1, 11.9,1,1, -0.738, 10365.134, 370.507, 52660.717 23/11/09,21:09:58,11,09,1, 11.9,1,1, -0.738, 10365.200, 370.477, 52660.754 23/11/09,21:09:58,12,09,1, 11.9,1,1, -0.738, 10365.260, 370.466, 52660.737 23/11/09,21:09:58,13,09,1, 11.9,1,1, -0.738, 10365.302, 370.444, 52660.748 23/11/09,21:09:58,14,09,1, 11.9,1,1, -0.738, 10365.357, 370.447, 52660.758 23/11/09,21:09:58,15,09,1, 11.9,1,1, -0.738, 10365.416, 370.437, 52660.748 23/11/09,21:09:58,16,09,1, 11.9,1,1, -0.738, 10365.448, 370.428, 52660.745 23/11/09,21:09:58,17,09,1, 11.9,1,1, -0.738, 10365.495, 370.403, 52660.790 23/11/09,21:09:58,18,09,1, 11.9,1,1, -0.738, 10365.526, 370.412, 52660.772 23/11/09,21:09:58,19,09,1, 11.9,1,1, -0.738, 10365.573, 370.386, 52660.765 23/11/09,21:09:59,00,10,1, 11.9,1,1, -0.735, 10365.566, 370.386, 52660.765 23/11/09,21:09:59,01,10,1, 11.9,1,1, -0.735, 10365.599, 370.352, 52660.805 23/11/09,21:09:59,02,10,1, 11.9,1,1, -0.735, 10365.650, 370.340, 52660.774 23/11/09,21:09:59,03,10,1, 11.9,1,1, -0.735, 10365.658, 370.328, 52660.777 23/11/09,21:09:59,04,10,1, 11.9,1,1, -0.735, 10365.680, 370.303, 52660.801 23/11/09,21:09:59,05,10,1, 11.9,1,1, -0.735, 10365.696, 370.283, 52660.842 23/11/09,21:09:59,06,10,1, 11.9,1,1, -0.735, 10365.689, 370.276, 52660.812 23/11/09,21:09:59,07,10,1, 11.9,1,1, -0.735, 10365.709, 370.262, 52660.846 23/11/09,21:09:59,08,10,1, 11.9,1,1, -0.735, 10365.715, 370.256, 52660.839 23/11/09,21:09:59,09,10,1, 11.9,1,1, -0.735, 10365.720, 370.251, 52660.827 23/11/09,21:09:59,10,10,1, 11.9,1,1, -0.735, 10365.715, 370.234, 52660.846 23/11/09,21:09:59,11,10,1, 11.9,1,1, -0.735, 10365.691, 370.204, 52660.856 23/11/09,21:09:59,12,10,1, 11.9,1,1, -0.735, 10365.714, 370.182, 52660.849 23/11/09,21:09:59,13,10,1, 11.9,1,1, -0.735, 10365.677, 370.179, 52660.869 23/11/09,21:09:59,14,10,1, 11.9,1,1, -0.735, 10365.661, 370.170, 52660.891 23/11/09,21:09:59,15,10,1, 11.9,1,1, -0.735, 10365.679, 370.120, 52660.900 23/11/09,21:09:59,16,10,1, 11.9,1,1, -0.735, 10365.623, 370.122, 52660.963 23/11/09,21:09:59,17,10,1, 11.9,1,1, -0.735, 10365.613, 370.108, 52660.942 23/11/09,21:09:59,18,10,1, 11.9,1,1, -0.735, 10365.572, 370.097, 52660.956 23/11/09,21:09:59,19,10,1, 11.9,1,1, -0.735, 10365.542, 370.054, 52660.968 23/11/09,21:10:00,00,09,1, 11.8,1,1, -0.734, 10365.541, 370.054, 52660.968 23/11/09,21:10:00,01,09,1, 11.8,1,1, -0.734, 10365.475, 370.053, 52661.012 23/11/09,21:10:00,02,09,1, 11.8,1,1, -0.734, 10365.408, 370.008, 52660.890 23/11/09,21:10:00,03,09,1, 11.8,1,1, -0.734, 10365.384, 369.968, 52660.885 23/11/09,21:10:00,04,09,1, 11.8,1,1, -0.734, 10365.327, 369.965, 52660.902 23/11/09,21:10:00,05,09,1, 11.8,1,1, -0.734, 10365.266, 369.959, 52660.922 23/11/09,21:10:00,06,09,1, 11.8,1,1, -0.734, 10365.224, 369.959, 52660.963 23/11/09,21:10:00,07,09,1, 11.8,1,1, -0.734, 10365.170, 369.938, 52661.013 23/11/09,21:10:00,08,09,1, 11.8,1,1, -0.734, 10365.103, 369.910, 52661.021 23/11/09,21:10:00,09,09,1, 11.8,1,1, -0.734, 10365.031, 369.917, 52661.072 23/11/09,21:10:00,10,09,1, 11.8,1,1, -0.734, 10364.986, 369.882, 52661.058 23/11/09,21:10:00,11,09,1, 11.8,1,1, -0.734, 10364.920, 369.874, 52661.086 23/11/09,21:10:00,12,09,1, 11.8,1,1, -0.734, 10364.879, 369.833, 52661.099 23/11/09,21:10:00,13,09,1, 11.8,1,1, -0.734, 10364.775, 369.847, 52661.157 23/11/09,21:10:00,14,09,1, 11.8,1,1, -0.734, 10364.692, 369.825, 52661.165 23/11/09,21:10:00,15,09,1, 11.8,1,1, -0.734, 10364.609, 369.827, 52661.169 23/11/09,21:10:00,16,09,1, 11.8,1,1, -0.734, 10364.516, 369.816, 52661.255 23/11/09,21:10:00,17,09,1, 11.8,1,1, -0.734, 10364.440, 369.790, 52661.242 23/11/09,21:10:00,18,09,1, 11.8,1,1, -0.734, 10364.355, 369.796, 52661.250 23/11/09,21:10:00,19,09,1, 11.8,1,1, -0.734, 10364.281, 369.794, 52661.282 23/11/09,21:10:01,00,10,1, 11.9,1,1, -0.731, 10364.273, 369.794, 52661.282 23/11/09,21:10:01,01,10,1, 11.9,1,1, -0.731, 10364.102, 369.785, 52661.363 23/11/09,21:10:01,02,10,1, 11.9,1,1, -0.731, 10364.022, 369.772, 52661.454 23/11/09,21:10:01,03,10,1, 11.9,1,1, -0.731, 10363.936, 369.758, 52661.496 23/11/09,21:10:01,04,10,1, 11.9,1,1, -0.731, 10363.793, 369.745, 52661.479 23/11/09,21:10:01,05,10,1, 11.9,1,1, -0.731, 10363.705, 369.762, 52661.513 23/11/09,21:10:01,06,10,1, 11.9,1,1, -0.731, 10363.629, 369.722, 52661.553 23/11/09,21:10:01,07,10,1, 11.9,1,1, -0.731, 10363.493, 369.737, 52661.567 23/11/09,21:10:01,08,10,1, 11.9,1,1, -0.731, 10363.414, 369.746, 52661.592 23/11/09,21:10:01,09,10,1, 11.9,1,1, -0.731, 10363.280, 369.716, 52661.641 23/11/09,21:10:01,10,10,1, 11.9,1,1, -0.731, 10363.178, 369.742, 52661.687 23/11/09,21:10:01,11,10,1, 11.9,1,1, -0.731, 10363.071, 369.723, 52661.716 23/11/09,21:10:01,12,10,1, 11.9,1,1, -0.731, 10362.954, 369.748, 52661.763 23/11/09,21:10:01,13,10,1, 11.9,1,1, -0.731, 10362.839, 369.725, 52661.787 23/11/09,21:10:01,14,10,1, 11.9,1,1, -0.731, 10362.708, 369.719, 52661.842 23/11/09,21:10:01,15,10,1, 11.9,1,1, -0.731, 10362.590, 369.754, 52661.852 23/11/09,21:10:01,16,10,1, 11.9,1,1, -0.731, 10362.462, 369.718, 52661.885 23/11/09,21:10:01,17,10,1, 11.9,1,1, -0.731, 10362.365, 369.720, 52661.919 23/11/09,21:10:01,18,10,1, 11.9,1,1, -0.731, 10362.236, 369.719, 52661.971 23/11/09,21:10:01,19,10,1, 11.9,1,1, -0.731, 10362.116, 369.726, 52662.023 23/11/09,21:10:02,00,10,1, 12.0,1,1, -0.730, 10362.111, 369.726, 52662.023 23/11/09,21:10:02,01,10,1, 12.0,1,1, -0.730, 10361.883, 369.745, 52662.100 23/11/09,21:10:02,02,10,1, 12.0,1,1, -0.730, 10361.768, 369.757, 52662.110 23/11/09,21:10:02,03,10,1, 12.0,1,1, -0.730, 10361.634, 369.744, 52662.149 23/11/09,21:10:02,04,10,1, 12.0,1,1, -0.730, 10361.525, 369.739, 52662.199 23/11/09,21:10:02,05,10,1, 12.0,1,1, -0.730, 10361.384, 369.736, 52662.223 23/11/09,21:10:02,06,10,1, 12.0,1,1, -0.730, 10361.228, 369.780, 52662.334 23/11/09,21:10:02,07,10,1, 12.0,1,1, -0.730, 10361.135, 369.766, 52662.354 23/11/09,21:10:02,08,10,1, 12.0,1,1, -0.730, 10361.018, 369.786, 52662.407 23/11/09,21:10:02,09,10,1, 12.0,1,1, -0.730, 10360.897, 369.784, 52662.418 23/11/09,21:10:02,10,10,1, 12.0,1,1, -0.730, 10360.768, 369.795, 52662.472 23/11/09,21:10:02,11,10,1, 12.0,1,1, -0.730, 10360.634, 369.810, 52662.487 23/11/09,21:10:02,12,10,1, 12.0,1,1, -0.730, 10360.525, 369.811, 52662.505 23/11/09,21:10:02,13,10,1, 12.0,1,1, -0.730, 10360.405, 369.826, 52662.560 23/11/09,21:10:02,14,10,1, 12.0,1,1, -0.730, 10360.284, 369.814, 52662.609 23/11/09,21:10:02,15,10,1, 12.0,1,1, -0.730, 10360.146, 369.838, 52662.642 23/11/09,21:10:02,16,10,1, 12.0,1,1, -0.730, 10360.051, 369.844, 52662.722 23/11/09,21:10:02,17,10,1, 12.0,1,1, -0.730, 10359.927, 369.825, 52662.711 23/11/09,21:10:02,18,10,1, 12.0,1,1, -0.730, 10359.791, 369.829, 52662.714 23/11/09,21:10:02,19,10,1, 12.0,1,1, -0.730, 10359.667, 369.835, 52662.772 23/11/09,21:10:03,00,10,1, 11.9,1,1, -0.732, 10359.666, 369.835, 52662.772 23/11/09,21:10:03,01,10,1, 11.9,1,1, -0.732, 10359.461, 369.835, 52662.853 23/11/09,21:10:03,02,10,1, 11.9,1,1, -0.732, 10359.340, 369.848, 52662.936 23/11/09,21:10:03,03,10,1, 11.9,1,1, -0.732, 10359.240, 369.847, 52662.934 23/11/09,21:10:03,04,10,1, 11.9,1,1, -0.732, 10359.122, 369.841, 52662.979 23/11/09,21:10:03,05,10,1, 11.9,1,1, -0.732, 10359.036, 369.850, 52662.982 23/11/09,21:10:03,06,10,1, 11.9,1,1, -0.732, 10358.889, 369.828, 52662.983 23/11/09,21:10:03,07,10,1, 11.9,1,1, -0.732, 10358.767, 369.836, 52663.020 23/11/09,21:10:03,08,10,1, 11.9,1,1, -0.732, 10358.668, 369.810, 52662.945 23/11/09,21:10:03,09,10,1, 11.9,1,1, -0.732, 10358.613, 369.817, 52663.130 23/11/09,21:10:03,10,10,1, 11.9,1,1, -0.732, 10358.504, 369.829, 52663.047 23/11/09,21:10:03,11,10,1, 11.9,1,1, -0.732, 10358.371, 369.848, 52663.186 23/11/09,21:10:03,12,10,1, 11.9,1,1, -0.732, 10358.282, 369.842, 52663.246 23/11/09,21:10:03,13,10,1, 11.9,1,1, -0.732, 10358.150, 369.837, 52663.212 23/11/09,21:10:03,14,10,1, 11.9,1,1, -0.732, 10358.062, 369.839, 52663.235 23/11/09,21:10:03,15,10,1, 11.9,1,1, -0.732, 10357.949, 369.826, 52663.283 23/11/09,21:10:03,16,10,1, 11.9,1,1, -0.732, 10357.851, 369.836, 52663.295 23/11/09,21:10:03,17,10,1, 11.9,1,1, -0.732, 10357.760, 369.797, 52663.322 23/11/09,21:10:03,18,10,1, 11.9,1,1, -0.732, 10357.647, 369.805, 52663.314 23/11/09,21:10:03,19,10,1, 11.9,1,1, -0.732, 10357.562, 369.812, 52663.377 23/11/09,21:10:04,00,09,1, 11.8,1,1, -0.732, 10357.555, 369.812, 52663.377 23/11/09,21:10:04,01,09,1, 11.8,1,1, -0.732, 10357.381, 369.757, 52663.426 23/11/09,21:10:04,02,09,1, 11.8,1,1, -0.732, 10357.265, 369.770, 52663.482 23/11/09,21:10:04,03,09,1, 11.8,1,1, -0.732, 10357.179, 369.757, 52663.468 23/11/09,21:10:04,04,09,1, 11.8,1,1, -0.732, 10357.106, 369.734, 52663.480 23/11/09,21:10:04,05,09,1, 11.8,1,1, -0.732, 10357.014, 369.738, 52663.509 23/11/09,21:10:04,06,09,1, 11.8,1,1, -0.732, 10356.916, 369.730, 52663.506 23/11/09,21:10:04,07,09,1, 11.8,1,1, -0.732, 10356.837, 369.719, 52663.508 23/11/09,21:10:04,08,09,1, 11.8,1,1, -0.732, 10356.765, 369.710, 52663.570 23/11/09,21:10:04,09,09,1, 11.8,1,1, -0.732, 10356.681, 369.708, 52663.591 23/11/09,21:10:04,10,09,1, 11.8,1,1, -0.732, 10356.614, 369.678, 52663.589 23/11/09,21:10:04,11,09,1, 11.8,1,1, -0.732, 10356.509, 369.675, 52663.630 23/11/09,21:10:04,12,09,1, 11.8,1,1, -0.732, 10356.448, 369.633, 52663.614 23/11/09,21:10:04,13,09,1, 11.8,1,1, -0.732, 10356.369, 369.627, 52663.589 23/11/09,21:10:04,14,09,1, 11.8,1,1, -0.732, 10356.280, 369.628, 52663.630 23/11/09,21:10:04,15,09,1, 11.8,1,1, -0.732, 10356.208, 369.593, 52663.722 23/11/09,21:10:04,16,09,1, 11.8,1,1, -0.732, 10356.179, 369.578, 52663.650 23/11/09,21:10:04,17,09,1, 11.8,1,1, -0.732, 10356.086, 369.544, 52663.695 23/11/09,21:10:04,18,09,1, 11.8,1,1, -0.732, 10356.044, 369.520, 52663.701 23/11/09,21:10:04,19,09,1, 11.8,1,1, -0.732, 10355.963, 369.539, 52663.704 23/11/09,21:10:05,00,09,1, 11.9,1,1, -0.732, 10355.961, 369.539, 52663.704 23/11/09,21:10:05,01,09,1, 11.9,1,1, -0.732, 10355.850, 369.485, 52663.729 23/11/09,21:10:05,02,09,1, 11.9,1,1, -0.732, 10355.796, 369.455, 52663.707 23/11/09,21:10:05,03,09,1, 11.9,1,1, -0.732, 10355.746, 369.452, 52663.730 23/11/09,21:10:05,04,09,1, 11.9,1,1, -0.732, 10355.691, 369.439, 52663.749 23/11/09,21:10:05,05,09,1, 11.9,1,1, -0.732, 10355.662, 369.381, 52663.700 23/11/09,21:10:05,06,09,1, 11.9,1,1, -0.732, 10355.609, 369.387, 52663.777 23/11/09,21:10:05,07,09,1, 11.9,1,1, -0.732, 10355.566, 369.338, 52663.728 23/11/09,21:10:05,08,09,1, 11.9,1,1, -0.732, 10355.502, 369.316, 52663.734 23/11/09,21:10:05,09,09,1, 11.9,1,1, -0.732, 10355.477, 369.282, 52663.755 23/11/09,21:10:05,10,09,1, 11.9,1,1, -0.732, 10355.417, 369.259, 52663.764 23/11/09,21:10:05,11,09,1, 11.9,1,1, -0.732, 10355.363, 369.245, 52663.771 23/11/09,21:10:05,12,09,1, 11.9,1,1, -0.732, 10355.366, 369.189, 52663.788 23/11/09,21:10:05,13,09,1, 11.9,1,1, -0.732, 10355.286, 369.193, 52663.771 23/11/09,21:10:05,14,09,1, 11.9,1,1, -0.732, 10355.313, 369.155, 52663.734 23/11/09,21:10:05,15,09,1, 11.9,1,1, -0.732, 10355.260, 369.136, 52663.770 23/11/09,21:10:05,16,09,1, 11.9,1,1, -0.732, 10355.214, 369.112, 52663.718 23/11/09,21:10:05,17,09,1, 11.9,1,1, -0.732, 10355.196, 369.066, 52663.745 23/11/09,21:10:05,18,09,1, 11.9,1,1, -0.732, 10355.169, 369.040, 52663.763 23/11/09,21:10:05,19,09,1, 11.9,1,1, -0.732, 10355.164, 369.014, 52663.767 23/11/09,21:10:06,00,09,1, 11.9,1,1, -0.731, 10355.160, 369.014, 52663.767 23/11/09,21:10:06,01,09,1, 11.9,1,1, -0.731, 10355.094, 368.975, 52663.816 23/11/09,21:10:06,02,09,1, 11.9,1,1, -0.731, 10355.091, 368.930, 52663.758 23/11/09,21:10:06,03,09,1, 11.9,1,1, -0.731, 10355.068, 368.905, 52663.779 23/11/09,21:10:06,04,09,1, 11.9,1,1, -0.731, 10355.065, 368.866, 52663.772 23/11/09,21:10:06,05,09,1, 11.9,1,1, -0.731, 10355.025, 368.832, 52663.734 23/11/09,21:10:06,06,09,1, 11.9,1,1, -0.731, 10355.026, 368.775, 52663.752 23/11/09,21:10:06,07,09,1, 11.9,1,1, -0.731, 10355.018, 368.726, 52663.750 23/11/09,21:10:06,08,09,1, 11.9,1,1, -0.731, 10355.008, 368.700, 52663.753 23/11/09,21:10:06,09,09,1, 11.9,1,1, -0.731, 10354.983, 368.666, 52663.727 23/11/09,21:10:06,10,09,1, 11.9,1,1, -0.731, 10354.954, 368.608, 52663.734 23/11/09,21:10:06,11,09,1, 11.9,1,1, -0.731, 10354.976, 368.600, 52663.714 23/11/09,21:10:06,12,09,1, 11.9,1,1, -0.731, 10354.985, 368.586, 52663.678 23/11/09,21:10:06,13,09,1, 11.9,1,1, -0.731, 10354.984, 368.570, 52663.705 23/11/09,21:10:06,14,09,1, 11.9,1,1, -0.731, 10354.989, 368.520, 52663.667 23/11/09,21:10:06,15,09,1, 11.9,1,1, -0.731, 10354.989, 368.487, 52663.689 23/11/09,21:10:06,16,09,1, 11.9,1,1, -0.731, 10354.983, 368.459, 52663.680 23/11/09,21:10:06,17,09,1, 11.9,1,1, -0.731, 10354.967, 368.410, 52663.666 23/11/09,21:10:06,18,09,1, 11.9,1,1, -0.731, 10354.993, 368.388, 52663.672 23/11/09,21:10:06,19,09,1, 11.9,1,1, -0.731, 10354.988, 368.352, 52663.678 23/11/09,21:10:07,00,09,1, 11.9,1,1, -0.732, 10354.985, 368.352, 52663.678 23/11/09,21:10:07,01,09,1, 11.9,1,1, -0.732, 10355.005, 368.258, 52663.671 23/11/09,21:10:07,02,09,1, 11.9,1,1, -0.732, 10355.026, 368.222, 52663.651 23/11/09,21:10:07,03,09,1, 11.9,1,1, -0.732, 10355.047, 368.211, 52663.642 23/11/09,21:10:07,04,09,1, 11.9,1,1, -0.732, 10355.062, 368.167, 52663.608 23/11/09,21:10:07,05,09,1, 11.9,1,1, -0.732, 10355.067, 368.134, 52663.598 23/11/09,21:10:07,06,09,1, 11.9,1,1, -0.732, 10355.093, 368.084, 52663.536 23/11/09,21:10:07,07,09,1, 11.9,1,1, -0.732, 10355.105, 368.061, 52663.561 23/11/09,21:10:07,08,09,1, 11.9,1,1, -0.732, 10355.134, 368.018, 52663.531 23/11/09,21:10:07,09,09,1, 11.9,1,1, -0.732, 10355.139, 367.997, 52663.521 23/11/09,21:10:07,10,09,1, 11.9,1,1, -0.732, 10355.157, 367.971, 52663.515 23/11/09,21:10:07,11,09,1, 11.9,1,1, -0.732, 10355.180, 367.913, 52663.480 23/11/09,21:10:07,12,09,1, 11.9,1,1, -0.732, 10355.242, 367.901, 52663.463 23/11/09,21:10:07,13,09,1, 11.9,1,1, -0.732, 10355.259, 367.865, 52663.445 23/11/09,21:10:07,14,09,1, 11.9,1,1, -0.732, 10355.275, 367.832, 52663.459 23/11/09,21:10:07,15,09,1, 11.9,1,1, -0.732, 10355.318, 367.808, 52663.423 23/11/09,21:10:07,16,09,1, 11.9,1,1, -0.732, 10355.310, 367.757, 52663.393 23/11/09,21:10:07,17,09,1, 11.9,1,1, -0.732, 10355.371, 367.714, 52663.359 23/11/09,21:10:07,18,09,1, 11.9,1,1, -0.732, 10355.421, 367.691, 52663.349 23/11/09,21:10:07,19,09,1, 11.9,1,1, -0.732, 10355.431, 367.656, 52663.297 23/11/09,21:10:08,00,09,1, 11.8,1,1, -0.731, 10355.427, 367.656, 52663.297 23/11/09,21:10:08,01,09,1, 11.8,1,1, -0.731, 10355.510, 367.592, 52663.302 23/11/09,21:10:08,02,09,1, 11.8,1,1, -0.731, 10355.540, 367.560, 52663.305 23/11/09,21:10:08,03,09,1, 11.8,1,1, -0.731, 10355.588, 367.541, 52663.266 23/11/09,21:10:08,04,09,1, 11.8,1,1, -0.731, 10355.624, 367.500, 52663.238 23/11/09,21:10:08,05,09,1, 11.8,1,1, -0.731, 10355.656, 367.459, 52663.220 23/11/09,21:10:08,06,09,1, 11.8,1,1, -0.731, 10355.703, 367.431, 52663.202 23/11/09,21:10:08,07,09,1, 11.8,1,1, -0.731, 10355.733, 367.393, 52663.137 23/11/09,21:10:08,08,09,1, 11.8,1,1, -0.731, 10355.801, 367.375, 52663.202 23/11/09,21:10:08,09,09,1, 11.8,1,1, -0.731, 10355.839, 367.352, 52663.128 23/11/09,21:10:08,10,09,1, 11.8,1,1, -0.731, 10355.912, 367.290, 52663.120 23/11/09,21:10:08,11,09,1, 11.8,1,1, -0.731, 10355.932, 367.279, 52663.192 23/11/09,21:10:08,12,09,1, 11.8,1,1, -0.731, 10355.975, 367.243, 52662.962 23/11/09,21:10:08,13,09,1, 11.8,1,1, -0.731, 10356.003, 367.231, 52663.136 23/11/09,21:10:08,14,09,1, 11.8,1,1, -0.731, 10356.059, 367.165, 52663.050 23/11/09,21:10:08,15,09,1, 11.8,1,1, -0.731, 10356.126, 367.139, 52663.026 23/11/09,21:10:08,16,09,1, 11.8,1,1, -0.731, 10356.137, 367.114, 52662.988 23/11/09,21:10:08,17,09,1, 11.8,1,1, -0.731, 10356.194, 367.070, 52662.971 23/11/09,21:10:08,18,09,1, 11.8,1,1, -0.731, 10356.258, 367.022, 52662.935 23/11/09,21:10:08,19,09,1, 11.8,1,1, -0.731, 10356.314, 367.005, 52662.910 23/11/09,21:10:09,00,08,1, 11.9,1,1, -0.735, 10356.312, 367.005, 52662.910 23/11/09,21:10:09,01,08,1, 11.9,1,1, -0.735, 10356.402, 366.955, 52662.846 23/11/09,21:10:09,02,08,1, 11.9,1,1, -0.735, 10356.445, 366.903, 52662.823 23/11/09,21:10:09,03,08,1, 11.9,1,1, -0.735, 10356.511, 366.868, 52662.843 23/11/09,21:10:09,04,08,1, 11.9,1,1, -0.735, 10356.556, 366.851, 52662.788 23/11/09,21:10:09,05,08,1, 11.9,1,1, -0.735, 10356.611, 366.787, 52662.797 23/11/09,21:10:09,06,08,1, 11.9,1,1, -0.735, 10356.658, 366.766, 52662.761 23/11/09,21:10:09,07,08,1, 11.9,1,1, -0.735, 10356.714, 366.706, 52662.708 23/11/09,21:10:09,08,08,1, 11.9,1,1, -0.735, 10356.767, 366.682, 52662.681 23/11/09,21:10:09,09,08,1, 11.9,1,1, -0.735, 10356.833, 366.636, 52662.655 23/11/09,21:10:09,10,08,1, 11.9,1,1, -0.735, 10356.876, 366.611, 52662.635 23/11/09,21:10:09,11,08,1, 11.9,1,1, -0.735, 10356.938, 366.570, 52662.623 23/11/09,21:10:09,12,08,1, 11.9,1,1, -0.735, 10356.976, 366.552, 52662.580 23/11/09,21:10:09,13,08,1, 11.9,1,1, -0.735, 10357.017, 366.464, 52662.571 23/11/09,21:10:09,14,08,1, 11.9,1,1, -0.735, 10357.084, 366.442, 52662.544 23/11/09,21:10:09,15,08,1, 11.9,1,1, -0.735, 10357.125, 366.420, 52662.565 23/11/09,21:10:09,16,08,1, 11.9,1,1, -0.735, 10357.185, 366.380, 52662.537 23/11/09,21:10:09,17,08,1, 11.9,1,1, -0.735, 10357.228, 366.314, 52662.508 23/11/09,21:10:09,18,08,1, 11.9,1,1, -0.735, 10357.258, 366.281, 52662.465 23/11/09,21:10:09,19,08,1, 11.9,1,1, -0.735, 10357.303, 366.240, 52662.453 23/11/09,21:10:10,00,08,1, 11.9,1,1, -0.738, 10357.296, 366.240, 52662.453 23/11/09,21:10:10,01,08,1, 11.9,1,1, -0.738, 10357.425, 366.136, 52662.403 23/11/09,21:10:10,02,08,1, 11.9,1,1, -0.738, 10357.462, 366.077, 52662.364 23/11/09,21:10:10,03,08,1, 11.9,1,1, -0.738, 10357.488, 366.052, 52662.234 23/11/09,21:10:10,04,08,1, 11.9,1,1, -0.738, 10357.613, 366.030, 52662.390 23/11/09,21:10:10,05,08,1, 11.9,1,1, -0.738, 10357.642, 365.979, 52662.264 23/11/09,21:10:10,06,08,1, 11.9,1,1, -0.738, 10357.695, 365.906, 52662.311 23/11/09,21:10:10,07,08,1, 11.9,1,1, -0.738, 10357.732, 365.882, 52662.255 23/11/09,21:10:10,08,08,1, 11.9,1,1, -0.738, 10357.783, 365.838, 52662.277 23/11/09,21:10:10,09,08,1, 11.9,1,1, -0.738, 10357.839, 365.790, 52662.243 23/11/09,21:10:10,10,08,1, 11.9,1,1, -0.738, 10357.860, 365.751, 52662.263 23/11/09,21:10:10,11,08,1, 11.9,1,1, -0.738, 10357.926, 365.721, 52662.235 23/11/09,21:10:10,12,08,1, 11.9,1,1, -0.738, 10357.980, 365.654, 52662.203 23/11/09,21:10:10,13,08,1, 11.9,1,1, -0.738, 10358.010, 365.611, 52662.204 23/11/09,21:10:10,14,08,1, 11.9,1,1, -0.738, 10358.071, 365.573, 52662.144 23/11/09,21:10:10,15,08,1, 11.9,1,1, -0.738, 10358.144, 365.515, 52662.138 23/11/09,21:10:10,16,08,1, 11.9,1,1, -0.738, 10358.180, 365.488, 52662.097 23/11/09,21:10:10,17,08,1, 11.9,1,1, -0.738, 10358.222, 365.431, 52662.071 23/11/09,21:10:10,18,08,1, 11.9,1,1, -0.738, 10358.279, 365.390, 52662.091 23/11/09,21:10:10,19,08,1, 11.9,1,1, -0.738, 10358.323, 365.354, 52662.234 23/11/09,21:10:11,00,08,1, 11.8,1,1, -0.736, 10358.315, 365.354, 52662.234 23/11/09,21:10:11,01,08,1, 11.8,1,1, -0.736, 10358.417, 365.282, 52662.043 23/11/09,21:10:11,02,08,1, 11.8,1,1, -0.736, 10358.458, 365.238, 52662.050 23/11/09,21:10:11,03,08,1, 11.8,1,1, -0.736, 10358.514, 365.211, 52661.960 23/11/09,21:10:11,04,08,1, 11.8,1,1, -0.736, 10358.586, 365.177, 52662.000 23/11/09,21:10:11,05,08,1, 11.8,1,1, -0.736, 10358.611, 365.132, 52661.981 23/11/09,21:10:11,06,08,1, 11.8,1,1, -0.736, 10358.684, 365.125, 52661.973 23/11/09,21:10:11,07,08,1, 11.8,1,1, -0.736, 10358.748, 365.083, 52661.935 23/11/09,21:10:11,08,08,1, 11.8,1,1, -0.736, 10358.805, 365.017, 52661.929 23/11/09,21:10:11,09,08,1, 11.8,1,1, -0.736, 10358.840, 365.018, 52661.950 23/11/09,21:10:11,10,08,1, 11.8,1,1, -0.736, 10358.886, 364.957, 52661.895 23/11/09,21:10:11,11,08,1, 11.8,1,1, -0.736, 10358.951, 364.918, 52661.880 23/11/09,21:10:11,12,08,1, 11.8,1,1, -0.736, 10359.014, 364.915, 52661.881 23/11/09,21:10:11,13,08,1, 11.8,1,1, -0.736, 10359.050, 364.845, 52661.840 23/11/09,21:10:11,14,08,1, 11.8,1,1, -0.736, 10359.107, 364.809, 52661.722 23/11/09,21:10:11,15,08,1, 11.8,1,1, -0.736, 10359.169, 364.794, 52661.837 23/11/09,21:10:11,16,08,1, 11.8,1,1, -0.736, 10359.223, 364.770, 52661.828 23/11/09,21:10:11,17,08,1, 11.8,1,1, -0.736, 10359.273, 364.753, 52661.807 23/11/09,21:10:11,18,08,1, 11.8,1,1, -0.736, 10359.313, 364.730, 52661.793 23/11/09,21:10:11,19,08,1, 11.8,1,1, -0.736, 10359.377, 364.705, 52661.809 23/11/09,21:10:12,00,08,1, 11.9,1,1, -0.736, 10359.374, 364.705, 52661.809 23/11/09,21:10:12,01,08,1, 11.9,1,1, -0.736, 10359.477, 364.650, 52661.779 23/11/09,21:10:12,02,08,1, 11.9,1,1, -0.736, 10359.492, 364.610, 52661.751 23/11/09,21:10:12,03,08,1, 11.9,1,1, -0.736, 10359.553, 364.607, 52661.752 23/11/09,21:10:12,04,08,1, 11.9,1,1, -0.736, 10359.625, 364.584, 52661.717 23/11/09,21:10:12,05,08,1, 11.9,1,1, -0.736, 10359.688, 364.531, 52661.694 23/11/09,21:10:12,06,08,1, 11.9,1,1, -0.736, 10359.759, 364.524, 52661.725 23/11/09,21:10:12,07,08,1, 11.9,1,1, -0.736, 10359.816, 364.478, 52661.663 23/11/09,21:10:12,08,08,1, 11.9,1,1, -0.736, 10359.869, 364.482, 52661.629 23/11/09,21:10:12,09,08,1, 11.9,1,1, -0.736, 10359.937, 364.439, 52661.637 23/11/09,21:10:12,10,08,1, 11.9,1,1, -0.736, 10359.969, 364.427, 52661.608 23/11/09,21:10:12,11,08,1, 11.9,1,1, -0.736, 10360.030, 364.412, 52661.630 23/11/09,21:10:12,12,08,1, 11.9,1,1, -0.736, 10360.073, 364.386, 52661.618 23/11/09,21:10:12,13,08,1, 11.9,1,1, -0.736, 10360.123, 364.364, 52661.588 23/11/09,21:10:12,14,08,1, 11.9,1,1, -0.736, 10360.184, 364.367, 52661.587 23/11/09,21:10:12,15,08,1, 11.9,1,1, -0.736, 10360.256, 364.360, 52661.619 23/11/09,21:10:12,16,08,1, 11.9,1,1, -0.736, 10360.296, 364.349, 52661.577 23/11/09,21:10:12,17,08,1, 11.9,1,1, -0.736, 10360.365, 364.314, 52661.604 23/11/09,21:10:12,18,08,1, 11.9,1,1, -0.736, 10360.387, 364.298, 52661.580 23/11/09,21:10:12,19,08,1, 11.9,1,1, -0.736, 10360.466, 364.293, 52661.541 23/11/09,21:10:13,00,08,1, 11.9,1,1, -0.732, 10360.459, 364.293, 52661.541 23/11/09,21:10:13,01,08,1, 11.9,1,1, -0.732, 10360.553, 364.258, 52661.548 23/11/09,21:10:13,02,08,1, 11.9,1,1, -0.732, 10360.619, 364.223, 52661.452 23/11/09,21:10:13,03,08,1, 11.9,1,1, -0.732, 10360.655, 364.205, 52661.418 23/11/09,21:10:13,04,08,1, 11.9,1,1, -0.732, 10360.714, 364.202, 52661.448 23/11/09,21:10:13,05,08,1, 11.9,1,1, -0.732, 10360.795, 364.176, 52661.535 23/11/09,21:10:13,06,08,1, 11.9,1,1, -0.732, 10360.794, 364.163, 52661.347 23/11/09,21:10:13,07,08,1, 11.9,1,1, -0.732, 10360.839, 364.153, 52661.353 23/11/09,21:10:13,08,08,1, 11.9,1,1, -0.732, 10360.917, 364.159, 52661.386 23/11/09,21:10:13,09,08,1, 11.9,1,1, -0.732, 10360.974, 364.150, 52661.305 23/11/09,21:10:13,10,08,1, 11.9,1,1, -0.732, 10361.051, 364.138, 52661.292 23/11/09,21:10:13,11,08,1, 11.9,1,1, -0.732, 10361.073, 364.107, 52661.257 23/11/09,21:10:13,12,08,1, 11.9,1,1, -0.732, 10361.137, 364.113, 52661.250 23/11/09,21:10:13,13,08,1, 11.9,1,1, -0.732, 10361.174, 364.075, 52661.235 23/11/09,21:10:13,14,08,1, 11.9,1,1, -0.732, 10361.221, 364.069, 52661.226 23/11/09,21:10:13,15,08,1, 11.9,1,1, -0.732, 10361.302, 364.031, 52661.086 23/11/09,21:10:13,16,08,1, 11.9,1,1, -0.732, 10361.363, 364.031, 52661.172 23/11/09,21:10:13,17,08,1, 11.9,1,1, -0.732, 10361.389, 364.006, 52661.067 23/11/09,21:10:13,18,08,1, 11.9,1,1, -0.732, 10361.457, 363.983, 52661.150 23/11/09,21:10:13,19,08,1, 11.9,1,1, -0.732, 10361.507, 363.949, 52661.114 23/11/09,21:10:14,00,09,1, 11.9,1,1, -0.736, 10361.502, 363.949, 52661.114 23/11/09,21:10:14,01,09,1, 11.9,1,1, -0.736, 10361.584, 363.959, 52661.096 23/11/09,21:10:14,02,09,1, 11.9,1,1, -0.736, 10361.613, 363.905, 52661.116 23/11/09,21:10:14,03,09,1, 11.9,1,1, -0.736, 10361.673, 363.930, 52661.049 23/11/09,21:10:14,04,09,1, 11.9,1,1, -0.736, 10361.706, 363.908, 52661.018 23/11/09,21:10:14,05,09,1, 11.9,1,1, -0.736, 10361.741, 363.916, 52661.026 23/11/09,21:10:14,06,09,1, 11.9,1,1, -0.736, 10361.794, 363.895, 52661.026 23/11/09,21:10:14,07,09,1, 11.9,1,1, -0.736, 10361.829, 363.864, 52660.979 23/11/09,21:10:14,08,09,1, 11.9,1,1, -0.736, 10361.873, 363.874, 52660.997 23/11/09,21:10:14,09,09,1, 11.9,1,1, -0.736, 10361.888, 363.851, 52660.911 23/11/09,21:10:14,10,09,1, 11.9,1,1, -0.736, 10361.941, 363.840, 52660.885 23/11/09,21:10:14,11,09,1, 11.9,1,1, -0.736, 10361.974, 363.821, 52660.834 23/11/09,21:10:14,12,09,1, 11.9,1,1, -0.736, 10362.024, 363.807, 52660.848 23/11/09,21:10:14,13,09,1, 11.9,1,1, -0.736, 10362.044, 363.764, 52660.812 23/11/09,21:10:14,14,09,1, 11.9,1,1, -0.736, 10362.052, 363.784, 52660.800 23/11/09,21:10:14,15,09,1, 11.9,1,1, -0.736, 10362.101, 363.760, 52660.797 23/11/09,21:10:14,16,09,1, 11.9,1,1, -0.736, 10362.123, 363.746, 52660.781 23/11/09,21:10:14,17,09,1, 11.9,1,1, -0.736, 10362.176, 363.747, 52660.758 23/11/09,21:10:14,18,09,1, 11.9,1,1, -0.736, 10362.189, 363.754, 52660.762 23/11/09,21:10:14,19,09,1, 11.9,1,1, -0.736, 10362.189, 363.748, 52660.709 23/11/09,21:10:15,00,10,1, 11.9,1,1, -0.735, 10362.186, 363.748, 52660.709 23/11/09,21:10:15,01,10,1, 11.9,1,1, -0.735, 10362.235, 363.709, 52660.605 23/11/09,21:10:15,02,10,1, 11.9,1,1, -0.735, 10362.262, 363.698, 52660.614 23/11/09,21:10:15,03,10,1, 11.9,1,1, -0.735, 10362.265, 363.690, 52660.592 23/11/09,21:10:15,04,10,1, 11.9,1,1, -0.735, 10362.270, 363.704, 52660.570 23/11/09,21:10:15,05,10,1, 11.9,1,1, -0.735, 10362.301, 363.668, 52660.560 23/11/09,21:10:15,06,10,1, 11.9,1,1, -0.735, 10362.280, 363.643, 52660.514 23/11/09,21:10:15,07,10,1, 11.9,1,1, -0.735, 10362.330, 363.647, 52660.509 23/11/09,21:10:15,08,10,1, 11.9,1,1, -0.735, 10362.315, 363.665, 52660.483 23/11/09,21:10:15,09,10,1, 11.9,1,1, -0.735, 10362.326, 363.646, 52660.459 23/11/09,21:10:15,10,10,1, 11.9,1,1, -0.735, 10362.337, 363.640, 52660.441 23/11/09,21:10:15,11,10,1, 11.9,1,1, -0.735, 10362.339, 363.646, 52660.385 23/11/09,21:10:15,12,10,1, 11.9,1,1, -0.735, 10362.336, 363.651, 52660.381 23/11/09,21:10:15,13,10,1, 11.9,1,1, -0.735, 10362.340, 363.657, 52660.345 23/11/09,21:10:15,14,10,1, 11.9,1,1, -0.735, 10362.344, 363.667, 52660.317 23/11/09,21:10:15,15,10,1, 11.9,1,1, -0.735, 10362.361, 363.663, 52660.304 23/11/09,21:10:15,16,10,1, 11.9,1,1, -0.735, 10362.332, 363.653, 52660.299 23/11/09,21:10:15,17,10,1, 11.9,1,1, -0.735, 10362.352, 363.672, 52660.288 23/11/09,21:10:15,18,10,1, 11.9,1,1, -0.735, 10362.333, 363.660, 52660.261 23/11/09,21:10:15,19,10,1, 11.9,1,1, -0.735, 10362.310, 363.685, 52660.256 23/11/09,21:10:16,00,10,1, 11.9,1,1, -0.731, 10362.303, 363.685, 52660.256 23/11/09,21:10:16,01,10,1, 11.9,1,1, -0.731, 10362.295, 363.709, 52660.216 23/11/09,21:10:16,02,10,1, 11.9,1,1, -0.731, 10362.302, 363.712, 52660.152 23/11/09,21:10:16,03,10,1, 11.9,1,1, -0.731, 10362.290, 363.705, 52660.152 23/11/09,21:10:16,04,10,1, 11.9,1,1, -0.731, 10362.282, 363.703, 52660.146 23/11/09,21:10:16,05,10,1, 11.9,1,1, -0.731, 10362.245, 363.739, 52660.106 23/11/09,21:10:16,06,10,1, 11.9,1,1, -0.731, 10362.240, 363.751, 52660.089 23/11/09,21:10:16,07,10,1, 11.9,1,1, -0.731, 10362.235, 363.750, 52660.086 23/11/09,21:10:16,08,10,1, 11.9,1,1, -0.731, 10362.212, 363.746, 52660.070 23/11/09,21:10:16,09,10,1, 11.9,1,1, -0.731, 10362.196, 363.781, 52660.033 23/11/09,21:10:16,10,10,1, 11.9,1,1, -0.731, 10362.191, 363.795, 52660.013 23/11/09,21:10:16,11,10,1, 11.9,1,1, -0.731, 10362.172, 363.812, 52660.003 23/11/09,21:10:16,12,10,1, 11.9,1,1, -0.731, 10362.170, 363.839, 52659.979 23/11/09,21:10:16,13,10,1, 11.9,1,1, -0.731, 10362.137, 363.830, 52659.967 23/11/09,21:10:16,14,10,1, 11.9,1,1, -0.731, 10362.123, 363.848, 52659.967 23/11/09,21:10:16,15,10,1, 11.9,1,1, -0.731, 10362.097, 363.870, 52659.980 23/11/09,21:10:16,16,10,1, 11.9,1,1, -0.731, 10362.087, 363.886, 52659.951 23/11/09,21:10:16,17,10,1, 11.9,1,1, -0.731, 10362.051, 363.892, 52659.908 23/11/09,21:10:16,18,10,1, 11.9,1,1, -0.731, 10362.038, 363.911, 52659.933 23/11/09,21:10:16,19,10,1, 11.9,1,1, -0.731, 10361.998, 363.934, 52659.894 23/11/09,21:10:17,00,11,1, 11.8,1,1, -0.728, 10361.995, 363.934, 52659.894 23/11/09,21:10:17,01,11,1, 11.8,1,1, -0.728, 10361.972, 363.962, 52659.921 23/11/09,21:10:17,02,11,1, 11.8,1,1, -0.728, 10361.929, 363.988, 52659.922 23/11/09,21:10:17,03,11,1, 11.8,1,1, -0.728, 10361.912, 364.004, 52659.929 23/11/09,21:10:17,04,11,1, 11.8,1,1, -0.728, 10361.889, 364.020, 52659.876 23/11/09,21:10:17,05,11,1, 11.8,1,1, -0.728, 10361.851, 364.028, 52659.881 23/11/09,21:10:17,06,11,1, 11.8,1,1, -0.728, 10361.835, 364.057, 52659.924 23/11/09,21:10:17,07,11,1, 11.8,1,1, -0.728, 10361.744, 364.063, 52659.903 23/11/09,21:10:17,08,11,1, 11.8,1,1, -0.728, 10361.769, 364.113, 52659.951 23/11/09,21:10:17,09,11,1, 11.8,1,1, -0.728, 10361.751, 364.110, 52659.948 23/11/09,21:10:17,10,11,1, 11.8,1,1, -0.728, 10361.715, 364.121, 52659.912 23/11/09,21:10:17,11,11,1, 11.8,1,1, -0.728, 10361.682, 364.130, 52659.887 23/11/09,21:10:17,12,11,1, 11.8,1,1, -0.728, 10361.688, 364.147, 52659.950 23/11/09,21:10:17,13,11,1, 11.8,1,1, -0.728, 10361.639, 364.198, 52659.894 23/11/09,21:10:17,14,11,1, 11.8,1,1, -0.728, 10361.599, 364.189, 52659.925 23/11/09,21:10:17,15,11,1, 11.8,1,1, -0.728, 10361.578, 364.216, 52659.910 23/11/09,21:10:17,16,11,1, 11.8,1,1, -0.728, 10361.538, 364.241, 52659.946 23/11/09,21:10:17,17,11,1, 11.8,1,1, -0.728, 10361.521, 364.239, 52659.971 23/11/09,21:10:17,18,11,1, 11.8,1,1, -0.728, 10361.484, 364.274, 52660.000 23/11/09,21:10:17,19,11,1, 11.8,1,1, -0.728, 10361.439, 364.295, 52659.960 23/11/09,21:10:18,00,07,1, 11.9,1,1, -0.732, 10361.435, 364.295, 52659.960 23/11/09,21:10:18,01,07,1, 11.9,1,1, -0.732, 10361.381, 364.324, 52660.010 23/11/09,21:10:18,02,07,1, 11.9,1,1, -0.732, 10361.328, 364.365, 52660.020 23/11/09,21:10:18,03,07,1, 11.9,1,1, -0.732, 10361.311, 364.401, 52660.044 23/11/09,21:10:18,04,07,1, 11.9,1,1, -0.732, 10361.289, 364.423, 52660.054 23/11/09,21:10:18,05,07,1, 11.9,1,1, -0.732, 10361.241, 364.442, 52660.077 23/11/09,21:10:18,06,07,1, 11.9,1,1, -0.732, 10361.199, 364.453, 52660.108 23/11/09,21:10:18,07,07,1, 11.9,1,1, -0.732, 10361.169, 364.504, 52660.150 23/11/09,21:10:18,08,07,1, 11.9,1,1, -0.732, 10361.107, 364.522, 52660.164 23/11/09,21:10:18,09,07,1, 11.9,1,1, -0.732, 10361.069, 364.545, 52660.168 23/11/09,21:10:18,10,07,1, 11.9,1,1, -0.732, 10361.023, 364.609, 52660.214 23/11/09,21:10:18,11,07,1, 11.9,1,1, -0.732, 10361.008, 364.597, 52660.230 23/11/09,21:10:18,12,07,1, 11.9,1,1, -0.732, 10360.979, 364.639, 52660.276 23/11/09,21:10:18,13,07,1, 11.9,1,1, -0.732, 10360.916, 364.676, 52660.279 23/11/09,21:10:18,14,07,1, 11.9,1,1, -0.732, 10360.881, 364.714, 52660.330 23/11/09,21:10:18,15,07,1, 11.9,1,1, -0.732, 10360.808, 364.749, 52660.438 23/11/09,21:10:18,16,07,1, 11.9,1,1, -0.732, 10360.800, 364.799, 52660.442 23/11/09,21:10:18,17,07,1, 11.9,1,1, -0.732, 10360.736, 364.838, 52660.451 23/11/09,21:10:18,18,07,1, 11.9,1,1, -0.732, 10360.699, 364.870, 52660.488 23/11/09,21:10:18,19,07,1, 11.9,1,1, -0.732, 10360.665, 364.899, 52660.540 23/11/09,21:10:19,00,07,1, 11.9,1,1, -0.732, 10360.659, 364.899, 52660.540 23/11/09,21:10:19,01,07,1, 11.9,1,1, -0.732, 10360.588, 364.974, 52660.564 23/11/09,21:10:19,02,07,1, 11.9,1,1, -0.732, 10360.552, 365.001, 52660.618 23/11/09,21:10:19,03,07,1, 11.9,1,1, -0.732, 10360.505, 365.034, 52660.679 23/11/09,21:10:19,04,07,1, 11.9,1,1, -0.732, 10360.455, 365.067, 52660.725 23/11/09,21:10:19,05,07,1, 11.9,1,1, -0.732, 10360.411, 365.103, 52660.772 23/11/09,21:10:19,06,07,1, 11.9,1,1, -0.732, 10360.371, 365.137, 52660.818 23/11/09,21:10:19,07,07,1, 11.9,1,1, -0.732, 10360.340, 365.178, 52660.850 23/11/09,21:10:19,08,07,1, 11.9,1,1, -0.732, 10360.302, 365.226, 52660.886 23/11/09,21:10:19,09,07,1, 11.9,1,1, -0.732, 10360.235, 365.251, 52660.913 23/11/09,21:10:19,10,07,1, 11.9,1,1, -0.732, 10360.220, 365.272, 52660.945 23/11/09,21:10:19,11,07,1, 11.9,1,1, -0.732, 10360.178, 365.318, 52660.998 23/11/09,21:10:19,12,07,1, 11.9,1,1, -0.732, 10360.136, 365.357, 52661.038 23/11/09,21:10:19,13,07,1, 11.9,1,1, -0.732, 10360.100, 365.381, 52661.066 23/11/09,21:10:19,14,07,1, 11.9,1,1, -0.732, 10360.061, 365.422, 52661.111 23/11/09,21:10:19,15,07,1, 11.9,1,1, -0.732, 10360.007, 365.434, 52661.115 23/11/09,21:10:19,16,07,1, 11.9,1,1, -0.732, 10360.012, 365.473, 52661.189 23/11/09,21:10:19,17,07,1, 11.9,1,1, -0.732, 10359.951, 365.483, 52661.240 23/11/09,21:10:19,18,07,1, 11.9,1,1, -0.732, 10359.906, 365.504, 52661.250 23/11/09,21:10:19,19,07,1, 11.9,1,1, -0.732, 10359.896, 365.543, 52661.276 23/11/09,21:10:20,00,11,1, 11.9,1,1, -0.730, 10359.892, 365.543, 52661.276 23/11/09,21:10:20,01,11,1, 11.9,1,1, -0.730, 10359.823, 365.607, 52661.400 23/11/09,21:10:20,02,11,1, 11.9,1,1, -0.730, 10359.785, 365.635, 52661.368 23/11/09,21:10:20,03,11,1, 11.9,1,1, -0.730, 10359.746, 365.689, 52661.441 23/11/09,21:10:20,04,11,1, 11.9,1,1, -0.730, 10359.739, 365.688, 52661.467 23/11/09,21:10:20,05,11,1, 11.9,1,1, -0.730, 10359.661, 365.730, 52661.511 23/11/09,21:10:20,06,11,1, 11.9,1,1, -0.730, 10359.668, 365.768, 52661.584 23/11/09,21:10:20,07,11,1, 11.9,1,1, -0.730, 10359.635, 365.776, 52661.597 23/11/09,21:10:20,08,11,1, 11.9,1,1, -0.730, 10359.600, 365.815, 52661.613 23/11/09,21:10:20,09,11,1, 11.9,1,1, -0.730, 10359.556, 365.803, 52661.666 23/11/09,21:10:20,10,11,1, 11.9,1,1, -0.730, 10359.528, 365.849, 52661.706 23/11/09,21:10:20,11,11,1, 11.9,1,1, -0.730, 10359.495, 365.875, 52661.709 23/11/09,21:10:20,12,11,1, 11.9,1,1, -0.730, 10359.451, 365.904, 52661.745 23/11/09,21:10:20,13,11,1, 11.9,1,1, -0.730, 10359.430, 365.916, 52661.823 23/11/09,21:10:20,14,11,1, 11.9,1,1, -0.730, 10359.408, 365.952, 52661.866 23/11/09,21:10:20,15,11,1, 11.9,1,1, -0.730, 10359.395, 366.001, 52661.922 23/11/09,21:10:20,16,11,1, 11.9,1,1, -0.730, 10359.354, 366.015, 52661.962 23/11/09,21:10:20,17,11,1, 11.9,1,1, -0.730, 10359.328, 366.046, 52661.980 23/11/09,21:10:20,18,11,1, 11.9,1,1, -0.730, 10359.285, 366.087, 52662.073 23/11/09,21:10:20,19,11,1, 11.9,1,1, -0.730, 10359.254, 366.113, 52662.117 23/11/09,21:10:21,00,09,1, 11.9,1,1, -0.732, 10359.249, 366.113, 52662.117 23/11/09,21:10:21,01,09,1, 11.9,1,1, -0.732, 10359.212, 366.148, 52662.164 23/11/09,21:10:21,02,09,1, 11.9,1,1, -0.732, 10359.161, 366.180, 52662.203 23/11/09,21:10:21,03,09,1, 11.9,1,1, -0.732, 10359.137, 366.203, 52662.261 23/11/09,21:10:21,04,09,1, 11.9,1,1, -0.732, 10359.122, 366.224, 52662.295 23/11/09,21:10:21,05,09,1, 11.9,1,1, -0.732, 10359.111, 366.246, 52662.350 23/11/09,21:10:21,06,09,1, 11.9,1,1, -0.732, 10359.043, 366.296, 52662.395 23/11/09,21:10:21,07,09,1, 11.9,1,1, -0.732, 10359.012, 366.327, 52662.406 23/11/09,21:10:21,08,09,1, 11.9,1,1, -0.732, 10359.005, 366.320, 52662.493 23/11/09,21:10:21,09,09,1, 11.9,1,1, -0.732, 10358.956, 366.376, 52662.535 23/11/09,21:10:21,10,09,1, 11.9,1,1, -0.732, 10358.921, 366.410, 52662.535 23/11/09,21:10:21,11,09,1, 11.9,1,1, -0.732, 10358.887, 366.439, 52662.562 23/11/09,21:10:21,12,09,1, 11.9,1,1, -0.732, 10358.869, 366.485, 52662.668 23/11/09,21:10:21,13,09,1, 11.9,1,1, -0.732, 10358.850, 366.513, 52662.713 23/11/09,21:10:21,14,09,1, 11.9,1,1, -0.732, 10358.795, 366.543, 52662.750 23/11/09,21:10:21,15,09,1, 11.9,1,1, -0.732, 10358.773, 366.571, 52662.815 23/11/09,21:10:21,16,09,1, 11.9,1,1, -0.732, 10358.756, 366.607, 52662.859 23/11/09,21:10:21,17,09,1, 11.9,1,1, -0.732, 10358.725, 366.635, 52662.889 23/11/09,21:10:21,18,09,1, 11.9,1,1, -0.732, 10358.677, 366.680, 52662.931 23/11/09,21:10:21,19,09,1, 11.9,1,1, -0.732, 10358.642, 366.711, 52663.025 23/11/09,21:10:22,00,09,1, 11.8,1,1, -0.733, 10358.640, 366.711, 52663.025 23/11/09,21:10:22,01,09,1, 11.8,1,1, -0.733, 10358.553, 366.787, 52663.050 23/11/09,21:10:22,02,09,1, 11.8,1,1, -0.733, 10358.535, 366.854, 52663.134 23/11/09,21:10:22,03,09,1, 11.8,1,1, -0.733, 10358.491, 366.872, 52663.160 23/11/09,21:10:22,04,09,1, 11.8,1,1, -0.733, 10358.430, 366.920, 52663.264 23/11/09,21:10:22,05,09,1, 11.8,1,1, -0.733, 10358.398, 366.955, 52663.293 23/11/09,21:10:22,06,09,1, 11.8,1,1, -0.733, 10358.334, 367.004, 52663.341 23/11/09,21:10:22,07,09,1, 11.8,1,1, -0.733, 10358.317, 367.051, 52663.423 23/11/09,21:10:22,08,09,1, 11.8,1,1, -0.733, 10358.252, 367.083, 52663.427 23/11/09,21:10:22,09,09,1, 11.8,1,1, -0.733, 10358.204, 367.142, 52663.515 23/11/09,21:10:22,10,09,1, 11.8,1,1, -0.733, 10358.148, 367.151, 52663.530 23/11/09,21:10:22,11,09,1, 11.8,1,1, -0.733, 10358.100, 367.212, 52663.573 23/11/09,21:10:22,12,09,1, 11.8,1,1, -0.733, 10358.044, 367.258, 52663.606 23/11/09,21:10:22,13,09,1, 11.8,1,1, -0.733, 10358.010, 367.274, 52663.674 23/11/09,21:10:22,14,09,1, 11.8,1,1, -0.733, 10357.960, 367.318, 52663.734 23/11/09,21:10:22,15,09,1, 11.8,1,1, -0.733, 10357.913, 367.346, 52663.780 23/11/09,21:10:22,16,09,1, 11.8,1,1, -0.733, 10357.863, 367.415, 52663.847 23/11/09,21:10:22,17,09,1, 11.8,1,1, -0.733, 10357.799, 367.465, 52663.868 23/11/09,21:10:22,18,09,1, 11.8,1,1, -0.733, 10357.740, 367.500, 52663.919 23/11/09,21:10:22,19,09,1, 11.8,1,1, -0.733, 10357.698, 367.536, 52663.960 23/11/09,21:10:23,00,09,1, 11.9,1,1, -0.732, 10357.697, 367.536, 52663.960 23/11/09,21:10:23,01,09,1, 11.9,1,1, -0.732, 10357.548, 367.620, 52664.079 23/11/09,21:10:23,02,09,1, 11.9,1,1, -0.732, 10357.524, 367.682, 52664.148 23/11/09,21:10:23,03,09,1, 11.9,1,1, -0.732, 10357.452, 367.706, 52664.185 23/11/09,21:10:23,04,09,1, 11.9,1,1, -0.732, 10357.384, 367.764, 52664.295 23/11/09,21:10:23,05,09,1, 11.9,1,1, -0.732, 10357.331, 367.796, 52664.323 23/11/09,21:10:23,06,09,1, 11.9,1,1, -0.732, 10357.260, 367.829, 52664.390 23/11/09,21:10:23,07,09,1, 11.9,1,1, -0.732, 10357.195, 367.860, 52664.418 23/11/09,21:10:23,08,09,1, 11.9,1,1, -0.732, 10357.150, 367.886, 52664.440 23/11/09,21:10:23,09,09,1, 11.9,1,1, -0.732, 10357.082, 367.942, 52664.528 23/11/09,21:10:23,10,09,1, 11.9,1,1, -0.732, 10357.038, 367.991, 52664.558 23/11/09,21:10:23,11,09,1, 11.9,1,1, -0.732, 10356.979, 368.034, 52664.636 23/11/09,21:10:23,12,09,1, 11.9,1,1, -0.732, 10356.908, 368.082, 52664.728 23/11/09,21:10:23,13,09,1, 11.9,1,1, -0.732, 10356.855, 368.104, 52664.786 23/11/09,21:10:23,14,09,1, 11.9,1,1, -0.732, 10356.775, 368.128, 52664.830 23/11/09,21:10:23,15,09,1, 11.9,1,1, -0.732, 10356.730, 368.166, 52664.877 23/11/09,21:10:23,16,09,1, 11.9,1,1, -0.732, 10356.675, 368.203, 52664.945 23/11/09,21:10:23,17,09,1, 11.9,1,1, -0.732, 10356.613, 368.246, 52664.991 23/11/09,21:10:23,18,09,1, 11.9,1,1, -0.732, 10356.546, 368.276, 52665.068 23/11/09,21:10:23,19,09,1, 11.9,1,1, -0.732, 10356.480, 368.303, 52665.142 23/11/09,21:10:24,00,07,1, 11.9,1,1, -0.734, 10356.479, 368.303, 52665.142 23/11/09,21:10:24,01,07,1, 11.9,1,1, -0.734, 10356.375, 368.366, 52665.272 23/11/09,21:10:24,02,07,1, 11.9,1,1, -0.734, 10356.320, 368.419, 52665.318 23/11/09,21:10:24,03,07,1, 11.9,1,1, -0.734, 10356.284, 368.423, 52665.393 23/11/09,21:10:24,04,07,1, 11.9,1,1, -0.734, 10356.190, 368.456, 52665.428 23/11/09,21:10:24,05,07,1, 11.9,1,1, -0.734, 10356.153, 368.490, 52665.509 23/11/09,21:10:24,06,07,1, 11.9,1,1, -0.734, 10356.095, 368.499, 52665.561 23/11/09,21:10:24,07,07,1, 11.9,1,1, -0.734, 10356.026, 368.543, 52665.647 23/11/09,21:10:24,08,07,1, 11.9,1,1, -0.734, 10355.949, 368.540, 52665.715 23/11/09,21:10:24,09,07,1, 11.9,1,1, -0.734, 10355.928, 368.579, 52665.798 23/11/09,21:10:24,10,07,1, 11.9,1,1, -0.734, 10355.894, 368.592, 52665.894 23/11/09,21:10:24,11,07,1, 11.9,1,1, -0.734, 10355.828, 368.632, 52665.908 23/11/09,21:10:24,12,07,1, 11.9,1,1, -0.734, 10355.822, 368.638, 52665.992 23/11/09,21:10:24,13,07,1, 11.9,1,1, -0.734, 10355.715, 368.671, 52666.178 23/11/09,21:10:24,14,07,1, 11.9,1,1, -0.734, 10355.659, 368.685, 52666.117 23/11/09,21:10:24,15,07,1, 11.9,1,1, -0.734, 10355.646, 368.681, 52666.210 23/11/09,21:10:24,16,07,1, 11.9,1,1, -0.734, 10355.611, 368.679, 52666.270 23/11/09,21:10:24,17,07,1, 11.9,1,1, -0.734, 10355.564, 368.722, 52666.327 23/11/09,21:10:24,18,07,1, 11.9,1,1, -0.734, 10355.525, 368.729, 52666.416 23/11/09,21:10:24,19,07,1, 11.9,1,1, -0.734, 10355.473, 368.766, 52666.511 23/11/09,21:10:25,00,09,1, 11.9,1,1, -0.734, 10355.469, 368.766, 52666.511 23/11/09,21:10:25,01,09,1, 11.9,1,1, -0.734, 10355.408, 368.785, 52666.633 23/11/09,21:10:25,02,09,1, 11.9,1,1, -0.734, 10355.367, 368.795, 52666.735 23/11/09,21:10:25,03,09,1, 11.9,1,1, -0.734, 10355.345, 368.789, 52666.768 23/11/09,21:10:25,04,09,1, 11.9,1,1, -0.734, 10355.331, 368.822, 52666.879 23/11/09,21:10:25,05,09,1, 11.9,1,1, -0.734, 10355.302, 368.834, 52666.932 23/11/09,21:10:25,06,09,1, 11.9,1,1, -0.734, 10355.247, 368.847, 52667.022 23/11/09,21:10:25,07,09,1, 11.9,1,1, -0.734, 10355.220, 368.859, 52667.037 23/11/09,21:10:25,08,09,1, 11.9,1,1, -0.734, 10355.221, 368.855, 52667.141 23/11/09,21:10:25,09,09,1, 11.9,1,1, -0.734, 10355.171, 368.876, 52667.206 23/11/09,21:10:25,10,09,1, 11.9,1,1, -0.734, 10355.149, 368.859, 52667.327 23/11/09,21:10:25,11,09,1, 11.9,1,1, -0.734, 10355.124, 368.872, 52667.358 23/11/09,21:10:25,12,09,1, 11.9,1,1, -0.734, 10355.130, 368.877, 52667.428 23/11/09,21:10:25,13,09,1, 11.9,1,1, -0.734, 10355.115, 368.881, 52667.530 23/11/09,21:10:25,14,09,1, 11.9,1,1, -0.734, 10355.097, 368.886, 52667.605 23/11/09,21:10:25,15,09,1, 11.9,1,1, -0.734, 10355.084, 368.878, 52667.657 23/11/09,21:10:25,16,09,1, 11.9,1,1, -0.734, 10355.076, 368.901, 52667.735 23/11/09,21:10:25,17,09,1, 11.9,1,1, -0.734, 10355.048, 368.895, 52667.801 23/11/09,21:10:25,18,09,1, 11.9,1,1, -0.734, 10355.050, 368.929, 52667.851 23/11/09,21:10:25,19,09,1, 11.9,1,1, -0.734, 10355.040, 368.922, 52667.954 23/11/09,21:10:26,00,07,1, 11.9,1,1, -0.732, 10355.035, 368.922, 52667.954 23/11/09,21:10:26,01,07,1, 11.9,1,1, -0.732, 10355.026, 368.941, 52668.145 23/11/09,21:10:26,02,07,1, 11.9,1,1, -0.732, 10355.051, 368.920, 52668.200 23/11/09,21:10:26,03,07,1, 11.9,1,1, -0.732, 10355.042, 368.926, 52668.304 23/11/09,21:10:26,04,07,1, 11.9,1,1, -0.732, 10355.020, 368.958, 52668.364 23/11/09,21:10:26,05,07,1, 11.9,1,1, -0.732, 10355.010, 368.966, 52668.398 23/11/09,21:10:26,06,07,1, 11.9,1,1, -0.732, 10355.017, 368.965, 52668.476 23/11/09,21:10:26,07,07,1, 11.9,1,1, -0.732, 10354.994, 368.955, 52668.543 23/11/09,21:10:26,08,07,1, 11.9,1,1, -0.732, 10354.980, 368.972, 52668.634 23/11/09,21:10:26,09,07,1, 11.9,1,1, -0.732, 10355.005, 368.997, 52668.719 23/11/09,21:10:26,10,07,1, 11.9,1,1, -0.732, 10354.971, 368.998, 52668.785 23/11/09,21:10:26,11,07,1, 11.9,1,1, -0.732, 10354.997, 369.031, 52668.884 23/11/09,21:10:26,12,07,1, 11.9,1,1, -0.732, 10354.991, 369.046, 52668.977 23/11/09,21:10:26,13,07,1, 11.9,1,1, -0.732, 10354.985, 369.048, 52669.022 23/11/09,21:10:26,14,07,1, 11.9,1,1, -0.732, 10354.968, 369.059, 52669.141 23/11/09,21:10:26,15,07,1, 11.9,1,1, -0.732, 10354.984, 369.095, 52669.209 23/11/09,21:10:26,16,07,1, 11.9,1,1, -0.732, 10354.985, 369.102, 52669.311 23/11/09,21:10:26,17,07,1, 11.9,1,1, -0.732, 10354.973, 369.132, 52669.379 23/11/09,21:10:26,18,07,1, 11.9,1,1, -0.732, 10354.974, 369.138, 52669.483 23/11/09,21:10:26,19,07,1, 11.9,1,1, -0.732, 10354.983, 369.159, 52669.538 23/11/09,21:10:27,00,07,1, 11.9,1,1, -0.728, 10354.977, 369.159, 52669.538 23/11/09,21:10:27,01,07,1, 11.9,1,1, -0.728, 10354.999, 369.191, 52669.707 23/11/09,21:10:27,02,07,1, 11.9,1,1, -0.728, 10355.001, 369.207, 52669.815 23/11/09,21:10:27,03,07,1, 11.9,1,1, -0.728, 10355.001, 369.240, 52669.881 23/11/09,21:10:27,04,07,1, 11.9,1,1, -0.728, 10354.991, 369.255, 52669.986 23/11/09,21:10:27,05,07,1, 11.9,1,1, -0.728, 10355.006, 369.266, 52670.034 23/11/09,21:10:27,06,07,1, 11.9,1,1, -0.728, 10355.029, 369.269, 52670.127 23/11/09,21:10:27,07,07,1, 11.9,1,1, -0.728, 10355.036, 369.305, 52670.212 23/11/09,21:10:27,08,07,1, 11.9,1,1, -0.728, 10355.040, 369.340, 52670.289 23/11/09,21:10:27,09,07,1, 11.9,1,1, -0.728, 10355.037, 369.353, 52670.387 23/11/09,21:10:27,10,07,1, 11.9,1,1, -0.728, 10355.061, 369.364, 52670.455 23/11/09,21:10:27,11,07,1, 11.9,1,1, -0.728, 10355.080, 369.379, 52670.544 23/11/09,21:10:27,12,07,1, 11.9,1,1, -0.728, 10355.073, 369.389, 52670.584 23/11/09,21:10:27,13,07,1, 11.9,1,1, -0.728, 10355.126, 369.386, 52670.689 23/11/09,21:10:27,14,07,1, 11.9,1,1, -0.728, 10355.128, 369.391, 52670.757 23/11/09,21:10:27,15,07,1, 11.9,1,1, -0.728, 10355.141, 369.431, 52670.847 23/11/09,21:10:27,16,07,1, 11.9,1,1, -0.728, 10355.140, 369.407, 52670.875 23/11/09,21:10:27,17,07,1, 11.9,1,1, -0.728, 10355.195, 369.426, 52670.963 23/11/09,21:10:27,18,07,1, 11.9,1,1, -0.728, 10355.200, 369.414, 52670.991 23/11/09,21:10:27,19,07,1, 11.9,1,1, -0.728, 10355.236, 369.443, 52671.109 23/11/09,21:10:28,00,08,1, 11.9,1,1, -0.732, 10355.235, 369.443, 52671.109 23/11/09,21:10:28,01,08,1, 11.9,1,1, -0.732, 10355.278, 369.464, 52671.224 23/11/09,21:10:28,02,08,1, 11.9,1,1, -0.732, 10355.302, 369.453, 52671.306 23/11/09,21:10:28,03,08,1, 11.9,1,1, -0.732, 10355.334, 369.437, 52671.363 23/11/09,21:10:28,04,08,1, 11.9,1,1, -0.732, 10355.352, 369.467, 52671.419 23/11/09,21:10:28,05,08,1, 11.9,1,1, -0.732, 10355.377, 369.436, 52671.531 23/11/09,21:10:28,06,08,1, 11.9,1,1, -0.732, 10355.424, 369.445, 52671.558 23/11/09,21:10:28,07,08,1, 11.9,1,1, -0.732, 10355.470, 369.432, 52671.618 23/11/09,21:10:28,08,08,1, 11.9,1,1, -0.732, 10355.494, 369.423, 52671.634 23/11/09,21:10:28,09,08,1, 11.9,1,1, -0.732, 10355.509, 369.461, 52671.687 23/11/09,21:10:28,10,08,1, 11.9,1,1, -0.732, 10355.560, 369.417, 52671.788 23/11/09,21:10:28,11,08,1, 11.9,1,1, -0.732, 10355.565, 369.423, 52671.830 23/11/09,21:10:28,12,08,1, 11.9,1,1, -0.732, 10355.624, 369.396, 52671.648 23/11/09,21:10:28,13,08,1, 11.9,1,1, -0.732, 10355.618, 369.410, 52672.004 23/11/09,21:10:28,14,08,1, 11.9,1,1, -0.732, 10355.698, 369.394, 52672.053 23/11/09,21:10:28,15,08,1, 11.9,1,1, -0.732, 10355.720, 369.383, 52672.068 23/11/09,21:10:28,16,08,1, 11.9,1,1, -0.732, 10355.744, 369.381, 52672.101 23/11/09,21:10:28,17,08,1, 11.9,1,1, -0.732, 10355.798, 369.355, 52672.143 23/11/09,21:10:28,18,08,1, 11.9,1,1, -0.732, 10355.848, 369.334, 52672.206 23/11/09,21:10:28,19,08,1, 11.9,1,1, -0.732, 10355.908, 369.314, 52672.254 23/11/09,21:10:29,00,10,1, 11.9,1,1, -0.730, 10355.903, 369.314, 52672.254 23/11/09,21:10:29,01,10,1, 11.9,1,1, -0.730, 10355.960, 369.285, 52672.302 23/11/09,21:10:29,02,10,1, 11.9,1,1, -0.730, 10356.019, 369.249, 52672.367 23/11/09,21:10:29,03,10,1, 11.9,1,1, -0.730, 10356.051, 369.249, 52672.420 23/11/09,21:10:29,04,10,1, 11.9,1,1, -0.730, 10356.078, 369.220, 52672.434 23/11/09,21:10:29,05,10,1, 11.9,1,1, -0.730, 10356.121, 369.197, 52672.475 23/11/09,21:10:29,06,10,1, 11.9,1,1, -0.730, 10356.175, 369.195, 52672.490 23/11/09,21:10:29,07,10,1, 11.9,1,1, -0.730, 10356.242, 369.159, 52672.442 23/11/09,21:10:29,08,10,1, 11.9,1,1, -0.730, 10356.233, 369.152, 52672.657 23/11/09,21:10:29,09,10,1, 11.9,1,1, -0.730, 10356.306, 369.152, 52672.649 23/11/09,21:10:29,10,10,1, 11.9,1,1, -0.730, 10356.329, 369.101, 52672.664 23/11/09,21:10:29,11,10,1, 11.9,1,1, -0.730, 10356.388, 369.108, 52672.727 23/11/09,21:10:29,12,10,1, 11.9,1,1, -0.730, 10356.437, 369.057, 52672.709 23/11/09,21:10:29,13,10,1, 11.9,1,1, -0.730, 10356.494, 369.058, 52672.763 23/11/09,21:10:29,14,10,1, 11.9,1,1, -0.730, 10356.531, 369.017, 52672.781 23/11/09,21:10:29,15,10,1, 11.9,1,1, -0.730, 10356.571, 369.010, 52672.816 23/11/09,21:10:29,16,10,1, 11.9,1,1, -0.730, 10356.623, 368.968, 52672.829 23/11/09,21:10:29,17,10,1, 11.9,1,1, -0.730, 10356.679, 368.965, 52672.820 23/11/09,21:10:29,18,10,1, 11.9,1,1, -0.730, 10356.714, 368.928, 52672.866 23/11/09,21:10:29,19,10,1, 11.9,1,1, -0.730, 10356.786, 368.901, 52672.903 23/11/09,21:10:30,00,10,1, 11.9,1,1, -0.732, 10356.779, 368.901, 52672.903 23/11/09,21:10:30,01,10,1, 11.9,1,1, -0.732, 10356.860, 368.874, 52672.936 23/11/09,21:10:30,02,10,1, 11.9,1,1, -0.732, 10356.911, 368.840, 52672.953 23/11/09,21:10:30,03,10,1, 11.9,1,1, -0.732, 10356.978, 368.823, 52673.003 23/11/09,21:10:30,04,10,1, 11.9,1,1, -0.732, 10357.019, 368.769, 52673.010 23/11/09,21:10:30,05,10,1, 11.9,1,1, -0.732, 10357.036, 368.789, 52673.004 23/11/09,21:10:30,06,10,1, 11.9,1,1, -0.732, 10357.108, 368.771, 52673.074 23/11/09,21:10:30,07,10,1, 11.9,1,1, -0.732, 10357.134, 368.755, 52673.073 23/11/09,21:10:30,08,10,1, 11.9,1,1, -0.732, 10357.200, 368.748, 52673.111 23/11/09,21:10:30,09,10,1, 11.9,1,1, -0.732, 10357.252, 368.730, 52673.106 23/11/09,21:10:30,10,10,1, 11.9,1,1, -0.732, 10357.303, 368.690, 52673.101 23/11/09,21:10:30,11,10,1, 11.9,1,1, -0.732, 10357.360, 368.679, 52673.111 23/11/09,21:10:30,12,10,1, 11.9,1,1, -0.732, 10357.417, 368.674, 52673.164 23/11/09,21:10:30,13,10,1, 11.9,1,1, -0.732, 10357.456, 368.653, 52673.150 23/11/09,21:10:30,14,10,1, 11.9,1,1, -0.732, 10357.492, 368.639, 52673.165 23/11/09,21:10:30,15,10,1, 11.9,1,1, -0.732, 10357.565, 368.625, 52673.191 23/11/09,21:10:30,16,10,1, 11.9,1,1, -0.732, 10357.624, 368.583, 52673.185 23/11/09,21:10:30,17,10,1, 11.9,1,1, -0.732, 10357.664, 368.575, 52673.266 23/11/09,21:10:30,18,10,1, 11.9,1,1, -0.732, 10357.715, 368.566, 52673.272 23/11/09,21:10:30,19,10,1, 11.9,1,1, -0.732, 10357.749, 368.542, 52673.272 23/11/09,21:10:31,00,09,1, 11.8,1,1, -0.731, 10357.747, 368.542, 52673.272 23/11/09,21:10:31,01,09,1, 11.8,1,1, -0.731, 10357.904, 368.531, 52673.355 23/11/09,21:10:31,02,09,1, 11.8,1,1, -0.731, 10357.946, 368.542, 52673.385 23/11/09,21:10:31,03,09,1, 11.8,1,1, -0.731, 10357.974, 368.513, 52673.356 23/11/09,21:10:31,04,09,1, 11.8,1,1, -0.731, 10358.059, 368.487, 52673.339 23/11/09,21:10:31,05,09,1, 11.8,1,1, -0.731, 10358.111, 368.473, 52673.388 23/11/09,21:10:31,06,09,1, 11.8,1,1, -0.731, 10358.144, 368.438, 52673.374 23/11/09,21:10:31,07,09,1, 11.8,1,1, -0.731, 10358.235, 368.437, 52673.435 23/11/09,21:10:31,08,09,1, 11.8,1,1, -0.731, 10358.308, 368.435, 52673.424 23/11/09,21:10:31,09,09,1, 11.8,1,1, -0.731, 10358.334, 368.437, 52673.430 23/11/09,21:10:31,10,09,1, 11.8,1,1, -0.731, 10358.403, 368.404, 52673.459 23/11/09,21:10:31,11,09,1, 11.8,1,1, -0.731, 10358.463, 368.378, 52673.448 23/11/09,21:10:31,12,09,1, 11.8,1,1, -0.731, 10358.498, 368.371, 52673.472 23/11/09,21:10:31,13,09,1, 11.8,1,1, -0.731, 10358.569, 368.377, 52673.508 23/11/09,21:10:31,14,09,1, 11.8,1,1, -0.731, 10358.601, 368.355, 52673.483 23/11/09,21:10:31,15,09,1, 11.8,1,1, -0.731, 10358.690, 368.332, 52673.538 23/11/09,21:10:31,16,09,1, 11.8,1,1, -0.731, 10358.768, 368.322, 52673.512 23/11/09,21:10:31,17,09,1, 11.8,1,1, -0.731, 10358.815, 368.314, 52673.552 23/11/09,21:10:31,18,09,1, 11.8,1,1, -0.731, 10358.890, 368.306, 52673.589 23/11/09,21:10:31,19,09,1, 11.8,1,1, -0.731, 10358.946, 368.312, 52673.591 23/11/09,21:10:32,00,09,1, 11.9,1,1, -0.731, 10358.940, 368.312, 52673.591 23/11/09,21:10:32,01,09,1, 11.9,1,1, -0.731, 10359.071, 368.254, 52673.602 23/11/09,21:10:32,02,09,1, 11.9,1,1, -0.731, 10359.149, 368.251, 52673.609 23/11/09,21:10:32,03,09,1, 11.9,1,1, -0.731, 10359.231, 368.210, 52673.591 23/11/09,21:10:32,04,09,1, 11.9,1,1, -0.731, 10359.274, 368.227, 52673.628 23/11/09,21:10:32,05,09,1, 11.9,1,1, -0.731, 10359.330, 368.214, 52673.652 23/11/09,21:10:32,06,09,1, 11.9,1,1, -0.731, 10359.427, 368.209, 52673.705 23/11/09,21:10:32,07,09,1, 11.9,1,1, -0.731, 10359.502, 368.212, 52673.700 23/11/09,21:10:32,08,09,1, 11.9,1,1, -0.731, 10359.576, 368.201, 52673.712 23/11/09,21:10:32,09,09,1, 11.9,1,1, -0.731, 10359.601, 368.186, 52673.714 23/11/09,21:10:32,10,09,1, 11.9,1,1, -0.731, 10359.686, 368.184, 52673.689 23/11/09,21:10:32,11,09,1, 11.9,1,1, -0.731, 10359.755, 368.191, 52673.747 23/11/09,21:10:32,12,09,1, 11.9,1,1, -0.731, 10359.816, 368.141, 52673.770 23/11/09,21:10:32,13,09,1, 11.9,1,1, -0.731, 10359.897, 368.173, 52673.817 23/11/09,21:10:32,14,09,1, 11.9,1,1, -0.731, 10359.965, 368.145, 52673.803 23/11/09,21:10:32,15,09,1, 11.9,1,1, -0.731, 10360.034, 368.128, 52673.817 23/11/09,21:10:32,16,09,1, 11.9,1,1, -0.731, 10360.083, 368.136, 52673.818 23/11/09,21:10:32,17,09,1, 11.9,1,1, -0.731, 10360.143, 368.131, 52673.843 23/11/09,21:10:32,18,09,1, 11.9,1,1, -0.731, 10360.224, 368.119, 52673.869 23/11/09,21:10:32,19,09,1, 11.9,1,1, -0.731, 10360.266, 368.117, 52673.841 23/11/09,21:10:33,00,10,1, 12.0,1,1, -0.730, 10360.259, 368.117, 52673.841 23/11/09,21:10:33,01,10,1, 12.0,1,1, -0.730, 10360.452, 368.129, 52673.904 23/11/09,21:10:33,02,10,1, 12.0,1,1, -0.730, 10360.479, 368.091, 52673.904 23/11/09,21:10:33,03,10,1, 12.0,1,1, -0.730, 10360.549, 368.123, 52673.967 23/11/09,21:10:33,04,10,1, 12.0,1,1, -0.730, 10360.621, 368.118, 52673.988 23/11/09,21:10:33,05,10,1, 12.0,1,1, -0.730, 10360.711, 368.128, 52674.016 23/11/09,21:10:33,06,10,1, 12.0,1,1, -0.730, 10360.761, 368.105, 52673.992 23/11/09,21:10:33,07,10,1, 12.0,1,1, -0.730, 10360.812, 368.118, 52674.028 23/11/09,21:10:33,08,10,1, 12.0,1,1, -0.730, 10360.874, 368.125, 52674.050 23/11/09,21:10:33,09,10,1, 12.0,1,1, -0.730, 10360.932, 368.123, 52674.060 23/11/09,21:10:33,10,10,1, 12.0,1,1, -0.730, 10361.000, 368.131, 52674.093 23/11/09,21:10:33,11,10,1, 12.0,1,1, -0.730, 10361.083, 368.111, 52674.117 23/11/09,21:10:33,12,10,1, 12.0,1,1, -0.730, 10361.129, 368.127, 52674.128 23/11/09,21:10:33,13,10,1, 12.0,1,1, -0.730, 10361.196, 368.137, 52674.158 23/11/09,21:10:33,14,10,1, 12.0,1,1, -0.730, 10361.245, 368.140, 52674.135 23/11/09,21:10:33,15,10,1, 12.0,1,1, -0.730, 10361.318, 368.143, 52674.158 23/11/09,21:10:33,16,10,1, 12.0,1,1, -0.730, 10361.388, 368.158, 52674.196 23/11/09,21:10:33,17,10,1, 12.0,1,1, -0.730, 10361.441, 368.175, 52674.260 23/11/09,21:10:33,18,10,1, 12.0,1,1, -0.730, 10361.497, 368.188, 52674.256 23/11/09,21:10:33,19,10,1, 12.0,1,1, -0.730, 10361.558, 368.205, 52674.298 23/11/09,21:10:34,00,10,1, 11.9,1,1, -0.732, 10361.552, 368.205, 52674.298 23/11/09,21:10:34,01,10,1, 11.9,1,1, -0.732, 10361.664, 368.240, 52674.346 23/11/09,21:10:34,02,10,1, 11.9,1,1, -0.732, 10361.728, 368.242, 52674.337 23/11/09,21:10:34,03,10,1, 11.9,1,1, -0.732, 10361.760, 368.246, 52674.357 23/11/09,21:10:34,04,10,1, 11.9,1,1, -0.732, 10361.813, 368.261, 52674.412 23/11/09,21:10:34,05,10,1, 11.9,1,1, -0.732, 10361.878, 368.256, 52674.446 23/11/09,21:10:34,06,10,1, 11.9,1,1, -0.732, 10361.911, 368.274, 52674.455 23/11/09,21:10:34,07,10,1, 11.9,1,1, -0.732, 10361.972, 368.303, 52674.500 23/11/09,21:10:34,08,10,1, 11.9,1,1, -0.732, 10362.029, 368.330, 52674.527 23/11/09,21:10:34,09,10,1, 11.9,1,1, -0.732, 10362.065, 368.349, 52674.551 23/11/09,21:10:34,10,10,1, 11.9,1,1, -0.732, 10362.109, 368.365, 52674.537 23/11/09,21:10:34,11,10,1, 11.9,1,1, -0.732, 10362.141, 368.383, 52674.619 23/11/09,21:10:34,12,10,1, 11.9,1,1, -0.732, 10362.185, 368.420, 52674.626 23/11/09,21:10:34,13,10,1, 11.9,1,1, -0.732, 10362.216, 368.456, 52674.672 23/11/09,21:10:34,14,10,1, 11.9,1,1, -0.732, 10362.261, 368.456, 52674.663 23/11/09,21:10:34,15,10,1, 11.9,1,1, -0.732, 10362.296, 368.489, 52674.700 23/11/09,21:10:34,16,10,1, 11.9,1,1, -0.732, 10362.318, 368.512, 52674.735 23/11/09,21:10:34,17,10,1, 11.9,1,1, -0.732, 10362.376, 368.525, 52674.748 23/11/09,21:10:34,18,10,1, 11.9,1,1, -0.732, 10362.391, 368.534, 52674.748 23/11/09,21:10:34,19,10,1, 11.9,1,1, -0.732, 10362.428, 368.564, 52674.819 23/11/09,21:10:35,00,10,1, 11.9,1,1, -0.729, 10362.420, 368.564, 52674.819 23/11/09,21:10:35,01,10,1, 11.9,1,1, -0.729, 10362.486, 368.616, 52674.883 23/11/09,21:10:35,02,10,1, 11.9,1,1, -0.729, 10362.518, 368.631, 52674.921 23/11/09,21:10:35,03,10,1, 11.9,1,1, -0.729, 10362.560, 368.647, 52674.965 23/11/09,21:10:35,04,10,1, 11.9,1,1, -0.729, 10362.575, 368.711, 52674.967 23/11/09,21:10:35,05,10,1, 11.9,1,1, -0.729, 10362.611, 368.727, 52675.001 23/11/09,21:10:35,06,10,1, 11.9,1,1, -0.729, 10362.640, 368.755, 52675.039 23/11/09,21:10:35,07,10,1, 11.9,1,1, -0.729, 10362.652, 368.776, 52675.048 23/11/09,21:10:35,08,10,1, 11.9,1,1, -0.729, 10362.712, 368.805, 52675.029 23/11/09,21:10:35,09,10,1, 11.9,1,1, -0.729, 10362.730, 368.853, 52675.129 23/11/09,21:10:35,10,10,1, 11.9,1,1, -0.729, 10362.754, 368.850, 52675.161 23/11/09,21:10:35,11,10,1, 11.9,1,1, -0.729, 10362.789, 368.887, 52675.160 23/11/09,21:10:35,12,10,1, 11.9,1,1, -0.729, 10362.831, 368.902, 52675.077 23/11/09,21:10:35,13,10,1, 11.9,1,1, -0.729, 10362.851, 368.925, 52675.171 23/11/09,21:10:35,14,10,1, 11.9,1,1, -0.729, 10362.852, 368.957, 52675.217 23/11/09,21:10:35,15,10,1, 11.9,1,1, -0.729, 10362.873, 368.979, 52675.255 23/11/09,21:10:35,16,10,1, 11.9,1,1, -0.729, 10362.912, 368.983, 52675.321 23/11/09,21:10:35,17,10,1, 11.9,1,1, -0.729, 10362.945, 369.077, 52675.347 23/11/09,21:10:35,18,10,1, 11.9,1,1, -0.729, 10362.945, 369.100, 52675.416 23/11/09,21:10:35,19,10,1, 11.9,1,1, -0.729, 10362.996, 369.103, 52675.381 23/11/09,21:10:36,00,10,1, 11.9,1,1, -0.733, 10362.996, 369.103, 52675.381 23/11/09,21:10:36,01,10,1, 11.9,1,1, -0.733, 10363.033, 369.173, 52675.491 23/11/09,21:10:36,02,10,1, 11.9,1,1, -0.733, 10363.067, 369.203, 52675.479 23/11/09,21:10:36,03,10,1, 11.9,1,1, -0.733, 10363.063, 369.247, 52675.552 23/11/09,21:10:36,04,10,1, 11.9,1,1, -0.733, 10363.090, 369.292, 52675.572 23/11/09,21:10:36,05,10,1, 11.9,1,1, -0.733, 10363.136, 369.334, 52675.598 23/11/09,21:10:36,06,10,1, 11.9,1,1, -0.733, 10363.139, 369.355, 52675.609 23/11/09,21:10:36,07,10,1, 11.9,1,1, -0.733, 10363.156, 369.406, 52675.643 23/11/09,21:10:36,08,10,1, 11.9,1,1, -0.733, 10363.186, 369.450, 52675.652 23/11/09,21:10:36,09,10,1, 11.9,1,1, -0.733, 10363.207, 369.482, 52675.564 23/11/09,21:10:36,10,10,1, 11.9,1,1, -0.733, 10363.225, 369.550, 52675.728 23/11/09,21:10:36,11,10,1, 11.9,1,1, -0.733, 10363.249, 369.584, 52675.732 23/11/09,21:10:36,12,10,1, 11.9,1,1, -0.733, 10363.251, 369.651, 52675.735 23/11/09,21:10:36,13,10,1, 11.9,1,1, -0.733, 10363.227, 369.692, 52675.859 23/11/09,21:10:36,14,10,1, 11.9,1,1, -0.733, 10363.246, 369.734, 52675.874 23/11/09,21:10:36,15,10,1, 11.9,1,1, -0.733, 10363.256, 369.768, 52675.902 23/11/09,21:10:36,16,10,1, 11.9,1,1, -0.733, 10363.284, 369.836, 52675.966 23/11/09,21:10:36,17,10,1, 11.9,1,1, -0.733, 10363.292, 369.897, 52675.937 23/11/09,21:10:36,18,10,1, 11.9,1,1, -0.733, 10363.304, 369.921, 52675.951 23/11/09,21:10:36,19,10,1, 11.9,1,1, -0.733, 10363.309, 369.967, 52676.003 23/11/09,21:10:37,00,10,1, 12.0,1,1, -0.729, 10363.305, 369.967, 52676.003 23/11/09,21:10:37,01,10,1, 12.0,1,1, -0.729, 10363.315, 370.095, 52676.039 23/11/09,21:10:37,02,10,1, 12.0,1,1, -0.729, 10363.372, 370.133, 52676.086 23/11/09,21:10:37,03,10,1, 12.0,1,1, -0.729, 10363.346, 370.183, 52676.110 23/11/09,21:10:37,04,10,1, 12.0,1,1, -0.729, 10363.363, 370.249, 52676.166 23/11/09,21:10:37,05,10,1, 12.0,1,1, -0.729, 10363.362, 370.300, 52676.155 23/11/09,21:10:37,06,10,1, 12.0,1,1, -0.729, 10363.373, 370.351, 52676.178 23/11/09,21:10:37,07,10,1, 12.0,1,1, -0.729, 10363.383, 370.375, 52676.236 23/11/09,21:10:37,08,10,1, 12.0,1,1, -0.729, 10363.387, 370.455, 52676.425 23/11/09,21:10:37,09,10,1, 12.0,1,1, -0.729, 10363.435, 370.488, 52676.276 23/11/09,21:10:37,10,10,1, 12.0,1,1, -0.729, 10363.455, 370.531, 52676.276 23/11/09,21:10:37,11,10,1, 12.0,1,1, -0.729, 10363.459, 370.589, 52676.305 23/11/09,21:10:37,12,10,1, 12.0,1,1, -0.729, 10363.454, 370.600, 52676.304 23/11/09,21:10:37,13,10,1, 12.0,1,1, -0.729, 10363.442, 370.648, 52676.349 23/11/09,21:10:37,14,10,1, 12.0,1,1, -0.729, 10363.467, 370.700, 52676.379 23/11/09,21:10:37,15,10,1, 12.0,1,1, -0.729, 10363.470, 370.744, 52676.401 23/11/09,21:10:37,16,10,1, 12.0,1,1, -0.729, 10363.484, 370.763, 52676.401 23/11/09,21:10:37,17,10,1, 12.0,1,1, -0.729, 10363.471, 370.780, 52676.409 23/11/09,21:10:37,18,10,1, 12.0,1,1, -0.729, 10363.504, 370.850, 52676.419 23/11/09,21:10:37,19,10,1, 12.0,1,1, -0.729, 10363.501, 370.884, 52676.482 23/11/09,21:10:38,00,10,1, 11.9,1,1, -0.728, 10363.497, 370.884, 52676.482 23/11/09,21:10:38,01,10,1, 11.9,1,1, -0.728, 10363.518, 370.950, 52676.475 23/11/09,21:10:38,02,10,1, 11.9,1,1, -0.728, 10363.528, 371.005, 52676.537 23/11/09,21:10:38,03,10,1, 11.9,1,1, -0.728, 10363.506, 371.028, 52676.553 23/11/09,21:10:38,04,10,1, 11.9,1,1, -0.728, 10363.513, 371.056, 52676.520 23/11/09,21:10:38,05,10,1, 11.9,1,1, -0.728, 10363.522, 371.098, 52676.541 23/11/09,21:10:38,06,10,1, 11.9,1,1, -0.728, 10363.520, 371.116, 52676.527 23/11/09,21:10:38,07,10,1, 11.9,1,1, -0.728, 10363.510, 371.158, 52676.529 23/11/09,21:10:38,08,10,1, 11.9,1,1, -0.728, 10363.485, 371.156, 52676.524 23/11/09,21:10:38,09,10,1, 11.9,1,1, -0.728, 10363.482, 371.196, 52676.547 23/11/09,21:10:38,10,10,1, 11.9,1,1, -0.728, 10363.463, 371.252, 52676.570 23/11/09,21:10:38,11,10,1, 11.9,1,1, -0.728, 10363.482, 371.256, 52676.568 23/11/09,21:10:38,12,10,1, 11.9,1,1, -0.728, 10363.443, 371.298, 52676.818 23/11/09,21:10:38,13,10,1, 11.9,1,1, -0.728, 10363.466, 371.317, 52676.637 23/11/09,21:10:38,14,10,1, 11.9,1,1, -0.728, 10363.464, 371.344, 52676.630 23/11/09,21:10:38,15,10,1, 11.9,1,1, -0.728, 10363.468, 371.359, 52676.614 23/11/09,21:10:38,16,10,1, 11.9,1,1, -0.728, 10363.432, 371.409, 52676.647 23/11/09,21:10:38,17,10,1, 11.9,1,1, -0.728, 10363.424, 371.410, 52676.633 23/11/09,21:10:38,18,10,1, 11.9,1,1, -0.728, 10363.403, 371.466, 52676.653 23/11/09,21:10:38,19,10,1, 11.9,1,1, -0.728, 10363.398, 371.455, 52676.646 23/11/09,21:10:39,00,10,1, 11.9,1,1, -0.730, 10363.396, 371.455, 52676.646 23/11/09,21:10:39,01,10,1, 11.9,1,1, -0.730, 10363.351, 371.524, 52676.756 23/11/09,21:10:39,02,10,1, 11.9,1,1, -0.730, 10363.369, 371.505, 52676.575 23/11/09,21:10:39,03,10,1, 11.9,1,1, -0.730, 10363.346, 371.564, 52676.570 23/11/09,21:10:39,04,10,1, 11.9,1,1, -0.730, 10363.317, 371.550, 52676.599 23/11/09,21:10:39,05,10,1, 11.9,1,1, -0.730, 10363.271, 371.576, 52676.625 23/11/09,21:10:39,06,10,1, 11.9,1,1, -0.730, 10363.244, 371.606, 52676.600 23/11/09,21:10:39,07,10,1, 11.9,1,1, -0.730, 10363.235, 371.624, 52676.652 23/11/09,21:10:39,08,10,1, 11.9,1,1, -0.730, 10363.204, 371.632, 52676.580 23/11/09,21:10:39,09,10,1, 11.9,1,1, -0.730, 10363.216, 371.664, 52676.573 23/11/09,21:10:39,10,10,1, 11.9,1,1, -0.730, 10363.173, 371.690, 52676.596 23/11/09,21:10:39,11,10,1, 11.9,1,1, -0.730, 10363.146, 371.704, 52676.599 23/11/09,21:10:39,12,10,1, 11.9,1,1, -0.730, 10363.122, 371.712, 52676.578 23/11/09,21:10:39,13,10,1, 11.9,1,1, -0.730, 10363.091, 371.720, 52676.555 23/11/09,21:10:39,14,10,1, 11.9,1,1, -0.730, 10363.096, 371.734, 52676.544 23/11/09,21:10:39,15,10,1, 11.9,1,1, -0.730, 10363.050, 371.740, 52676.544 23/11/09,21:10:39,16,10,1, 11.9,1,1, -0.730, 10363.008, 371.775, 52676.542 23/11/09,21:10:39,17,10,1, 11.9,1,1, -0.730, 10363.001, 371.774, 52676.534 23/11/09,21:10:39,18,10,1, 11.9,1,1, -0.730, 10362.996, 371.762, 52676.497 23/11/09,21:10:39,19,10,1, 11.9,1,1, -0.730, 10362.957, 371.811, 52676.463 23/11/09,21:10:40,00,10,1, 11.9,1,1, -0.729, 10362.954, 371.811, 52676.463 23/11/09,21:10:40,01,10,1, 11.9,1,1, -0.729, 10362.913, 371.844, 52676.453 23/11/09,21:10:40,02,10,1, 11.9,1,1, -0.729, 10362.885, 371.812, 52676.449 23/11/09,21:10:40,03,10,1, 11.9,1,1, -0.729, 10362.838, 371.845, 52676.454 23/11/09,21:10:40,04,10,1, 11.9,1,1, -0.729, 10362.825, 371.841, 52676.414 23/11/09,21:10:40,05,10,1, 11.9,1,1, -0.729, 10362.813, 371.879, 52676.391 23/11/09,21:10:40,06,10,1, 11.9,1,1, -0.729, 10362.796, 371.885, 52676.370 23/11/09,21:10:40,07,10,1, 11.9,1,1, -0.729, 10362.752, 371.903, 52676.323 23/11/09,21:10:40,08,10,1, 11.9,1,1, -0.729, 10362.750, 371.910, 52676.318 23/11/09,21:10:40,09,10,1, 11.9,1,1, -0.729, 10362.727, 371.899, 52676.351 23/11/09,21:10:40,10,10,1, 11.9,1,1, -0.729, 10362.701, 371.931, 52676.345 23/11/09,21:10:40,11,10,1, 11.9,1,1, -0.729, 10362.708, 371.946, 52676.326 23/11/09,21:10:40,12,10,1, 11.9,1,1, -0.729, 10362.679, 371.968, 52676.275 23/11/09,21:10:40,13,10,1, 11.9,1,1, -0.729, 10362.653, 371.979, 52676.286 23/11/09,21:10:40,14,10,1, 11.9,1,1, -0.729, 10362.633, 371.989, 52676.250 23/11/09,21:10:40,15,10,1, 11.9,1,1, -0.729, 10362.651, 372.015, 52676.224 23/11/09,21:10:40,16,10,1, 11.9,1,1, -0.729, 10362.609, 372.038, 52676.225 23/11/09,21:10:40,17,10,1, 11.9,1,1, -0.729, 10362.598, 372.028, 52676.208 23/11/09,21:10:40,18,10,1, 11.9,1,1, -0.729, 10362.601, 372.048, 52676.211 23/11/09,21:10:40,19,10,1, 11.9,1,1, -0.729, 10362.577, 372.054, 52676.190 23/11/09,21:10:41,00,10,1, 11.9,1,1, -0.730, 10362.570, 372.054, 52676.190 23/11/09,21:10:41,01,10,1, 11.9,1,1, -0.730, 10362.543, 372.061, 52676.090 23/11/09,21:10:41,02,10,1, 11.9,1,1, -0.730, 10362.535, 372.081, 52676.102 23/11/09,21:10:41,03,10,1, 11.9,1,1, -0.730, 10362.549, 372.082, 52676.064 23/11/09,21:10:41,04,10,1, 11.9,1,1, -0.730, 10362.527, 372.089, 52676.046 23/11/09,21:10:41,05,10,1, 11.9,1,1, -0.730, 10362.533, 372.089, 52676.054 23/11/09,21:10:41,06,10,1, 11.9,1,1, -0.730, 10362.526, 372.091, 52676.024 23/11/09,21:10:41,07,10,1, 11.9,1,1, -0.730, 10362.516, 372.121, 52676.009 23/11/09,21:10:41,08,10,1, 11.9,1,1, -0.730, 10362.519, 372.135, 52675.996 23/11/09,21:10:41,09,10,1, 11.9,1,1, -0.730, 10362.512, 372.125, 52675.979 23/11/09,21:10:41,10,10,1, 11.9,1,1, -0.730, 10362.514, 372.151, 52675.942 23/11/09,21:10:41,11,10,1, 11.9,1,1, -0.730, 10362.519, 372.154, 52675.911 23/11/09,21:10:41,12,10,1, 11.9,1,1, -0.730, 10362.506, 372.164, 52675.903 23/11/09,21:10:41,13,10,1, 11.9,1,1, -0.730, 10362.515, 372.166, 52675.871 23/11/09,21:10:41,14,10,1, 11.9,1,1, -0.730, 10362.504, 372.161, 52675.812 23/11/09,21:10:41,15,10,1, 11.9,1,1, -0.730, 10362.490, 372.203, 52676.088 23/11/09,21:10:41,16,10,1, 11.9,1,1, -0.730, 10362.482, 372.197, 52675.897 23/11/09,21:10:41,17,10,1, 11.9,1,1, -0.730, 10362.489, 372.195, 52675.839 23/11/09,21:10:41,18,10,1, 11.9,1,1, -0.730, 10362.512, 372.173, 52675.805 23/11/09,21:10:41,19,10,1, 11.9,1,1, -0.730, 10362.513, 372.141, 52675.738 23/11/09,21:10:42,00,10,1, 11.9,1,1, -0.731, 10362.512, 372.141, 52675.738 23/11/09,21:10:42,01,10,1, 11.9,1,1, -0.731, 10362.525, 372.169, 52675.710 23/11/09,21:10:42,02,10,1, 11.9,1,1, -0.731, 10362.542, 372.180, 52675.693 23/11/09,21:10:42,03,10,1, 11.9,1,1, -0.731, 10362.531, 372.168, 52675.648 23/11/09,21:10:42,04,10,1, 11.9,1,1, -0.731, 10362.520, 372.171, 52675.676 23/11/09,21:10:42,05,10,1, 11.9,1,1, -0.731, 10362.530, 372.186, 52675.640 23/11/09,21:10:42,06,10,1, 11.9,1,1, -0.731, 10362.561, 372.190, 52675.587 23/11/09,21:10:42,07,10,1, 11.9,1,1, -0.731, 10362.574, 372.177, 52675.594 23/11/09,21:10:42,08,10,1, 11.9,1,1, -0.731, 10362.548, 372.159, 52675.571 23/11/09,21:10:42,09,10,1, 11.9,1,1, -0.731, 10362.568, 372.163, 52675.563 23/11/09,21:10:42,10,10,1, 11.9,1,1, -0.731, 10362.557, 372.149, 52675.508 23/11/09,21:10:42,11,10,1, 11.9,1,1, -0.731, 10362.571, 372.144, 52675.472 23/11/09,21:10:42,12,10,1, 11.9,1,1, -0.731, 10362.565, 372.148, 52675.470 23/11/09,21:10:42,13,10,1, 11.9,1,1, -0.731, 10362.552, 372.144, 52675.464 23/11/09,21:10:42,14,10,1, 11.9,1,1, -0.731, 10362.566, 372.110, 52675.416 23/11/09,21:10:42,15,10,1, 11.9,1,1, -0.731, 10362.600, 372.129, 52675.372 23/11/09,21:10:42,16,10,1, 11.9,1,1, -0.731, 10362.589, 372.140, 52675.403 23/11/09,21:10:42,17,10,1, 11.9,1,1, -0.731, 10362.606, 372.150, 52675.374 23/11/09,21:10:42,18,10,1, 11.9,1,1, -0.731, 10362.606, 372.146, 52675.359 23/11/09,21:10:42,19,10,1, 11.9,1,1, -0.731, 10362.603, 372.141, 52675.336 23/11/09,21:10:43,00,10,1, 12.0,1,1, -0.728, 10362.595, 372.141, 52675.336 23/11/09,21:10:43,01,10,1, 12.0,1,1, -0.728, 10362.611, 372.147, 52675.291 23/11/09,21:10:43,02,10,1, 12.0,1,1, -0.728, 10362.621, 372.117, 52675.266 23/11/09,21:10:43,03,10,1, 12.0,1,1, -0.728, 10362.620, 372.110, 52675.206 23/11/09,21:10:43,04,10,1, 12.0,1,1, -0.728, 10362.633, 372.094, 52675.253 23/11/09,21:10:43,05,10,1, 12.0,1,1, -0.728, 10362.627, 372.086, 52675.201 23/11/09,21:10:43,06,10,1, 12.0,1,1, -0.728, 10362.645, 372.093, 52675.221 23/11/09,21:10:43,07,10,1, 12.0,1,1, -0.728, 10362.665, 372.095, 52675.196 23/11/09,21:10:43,08,10,1, 12.0,1,1, -0.728, 10362.669, 372.078, 52675.157 23/11/09,21:10:43,09,10,1, 12.0,1,1, -0.728, 10362.655, 372.076, 52675.115 23/11/09,21:10:43,10,10,1, 12.0,1,1, -0.728, 10362.688, 372.072, 52675.106 23/11/09,21:10:43,11,10,1, 12.0,1,1, -0.728, 10362.672, 372.099, 52675.090 23/11/09,21:10:43,12,10,1, 12.0,1,1, -0.728, 10362.690, 372.063, 52675.083 23/11/09,21:10:43,13,10,1, 12.0,1,1, -0.728, 10362.702, 372.081, 52675.081 23/11/09,21:10:43,14,10,1, 12.0,1,1, -0.728, 10362.704, 372.049, 52674.922 23/11/09,21:10:43,15,10,1, 12.0,1,1, -0.728, 10362.732, 372.041, 52675.066 23/11/09,21:10:43,16,10,1, 12.0,1,1, -0.728, 10362.740, 372.046, 52675.066 23/11/09,21:10:43,17,10,1, 12.0,1,1, -0.728, 10362.727, 372.041, 52675.032 23/11/09,21:10:43,18,10,1, 12.0,1,1, -0.728, 10362.769, 372.033, 52675.023 23/11/09,21:10:43,19,10,1, 12.0,1,1, -0.728, 10362.767, 372.029, 52674.980 23/11/09,21:10:44,00,09,1, 12.0,1,1, -0.728, 10362.762, 372.029, 52674.980 23/11/09,21:10:44,01,09,1, 12.0,1,1, -0.728, 10362.787, 372.024, 52674.942 23/11/09,21:10:44,02,09,1, 12.0,1,1, -0.728, 10362.816, 372.009, 52674.941 23/11/09,21:10:44,03,09,1, 12.0,1,1, -0.728, 10362.844, 372.030, 52674.933 23/11/09,21:10:44,04,09,1, 12.0,1,1, -0.728, 10362.833, 372.016, 52674.908 23/11/09,21:10:44,05,09,1, 12.0,1,1, -0.728, 10362.876, 372.004, 52674.927 23/11/09,21:10:44,06,09,1, 12.0,1,1, -0.728, 10362.884, 372.025, 52674.916 23/11/09,21:10:44,07,09,1, 12.0,1,1, -0.728, 10362.902, 372.012, 52674.899 23/11/09,21:10:44,08,09,1, 12.0,1,1, -0.728, 10362.902, 372.002, 52674.846 23/11/09,21:10:44,09,09,1, 12.0,1,1, -0.728, 10362.940, 372.002, 52674.861 23/11/09,21:10:44,10,09,1, 12.0,1,1, -0.728, 10362.965, 372.007, 52674.870 23/11/09,21:10:44,11,09,1, 12.0,1,1, -0.728, 10362.990, 371.993, 52674.842 23/11/09,21:10:44,12,09,1, 12.0,1,1, -0.728, 10363.011, 371.991, 52674.858 23/11/09,21:10:44,13,09,1, 12.0,1,1, -0.728, 10363.033, 372.012, 52674.835 23/11/09,21:10:44,14,09,1, 12.0,1,1, -0.728, 10363.045, 372.003, 52674.818 23/11/09,21:10:44,15,09,1, 12.0,1,1, -0.728, 10363.064, 371.987, 52674.819 23/11/09,21:10:44,16,09,1, 12.0,1,1, -0.728, 10363.105, 371.985, 52674.802 23/11/09,21:10:44,17,09,1, 12.0,1,1, -0.728, 10363.133, 372.000, 52674.768 23/11/09,21:10:44,18,09,1, 12.0,1,1, -0.728, 10363.173, 372.022, 52674.812 23/11/09,21:10:44,19,09,1, 12.0,1,1, -0.728, 10363.182, 372.036, 52674.788 23/11/09,21:10:45,00,10,1, 11.8,1,1, -0.731, 10363.179, 372.036, 52674.788 23/11/09,21:10:45,01,10,1, 11.8,1,1, -0.731, 10363.206, 372.020, 52674.799 23/11/09,21:10:45,02,10,1, 11.8,1,1, -0.731, 10363.265, 372.046, 52674.751 23/11/09,21:10:45,03,10,1, 11.8,1,1, -0.731, 10363.285, 372.030, 52674.758 23/11/09,21:10:45,04,10,1, 11.8,1,1, -0.731, 10363.314, 372.048, 52674.727 23/11/09,21:10:45,05,10,1, 11.8,1,1, -0.731, 10363.355, 372.029, 52674.742 23/11/09,21:10:45,06,10,1, 11.8,1,1, -0.731, 10363.383, 372.042, 52674.780 23/11/09,21:10:45,07,10,1, 11.8,1,1, -0.731, 10363.418, 372.049, 52674.765 23/11/09,21:10:45,08,10,1, 11.8,1,1, -0.731, 10363.478, 372.068, 52674.746 23/11/09,21:10:45,09,10,1, 11.8,1,1, -0.731, 10363.502, 372.078, 52674.757 23/11/09,21:10:45,10,10,1, 11.8,1,1, -0.731, 10363.530, 372.078, 52674.727 23/11/09,21:10:45,11,10,1, 11.8,1,1, -0.731, 10363.551, 372.084, 52674.729 23/11/09,21:10:45,12,10,1, 11.8,1,1, -0.731, 10363.597, 372.084, 52674.691 23/11/09,21:10:45,13,10,1, 11.8,1,1, -0.731, 10363.643, 372.111, 52674.667 23/11/09,21:10:45,14,10,1, 11.8,1,1, -0.731, 10363.647, 372.109, 52674.655 23/11/09,21:10:45,15,10,1, 11.8,1,1, -0.731, 10363.703, 372.106, 52674.663 23/11/09,21:10:45,16,10,1, 11.8,1,1, -0.731, 10363.719, 372.126, 52674.659 23/11/09,21:10:45,17,10,1, 11.8,1,1, -0.731, 10363.807, 372.148, 52674.683 23/11/09,21:10:45,18,10,1, 11.8,1,1, -0.731, 10363.818, 372.163, 52674.651 23/11/09,21:10:45,19,10,1, 11.8,1,1, -0.731, 10363.852, 372.184, 52674.631 23/11/09,21:10:46,00,10,1, 12.0,1,1, -0.729, 10363.847, 372.184, 52674.631 23/11/09,21:10:46,01,10,1, 12.0,1,1, -0.729, 10363.893, 372.179, 52674.570 23/11/09,21:10:46,02,10,1, 12.0,1,1, -0.729, 10363.956, 372.202, 52674.597 23/11/09,21:10:46,03,10,1, 12.0,1,1, -0.729, 10363.998, 372.231, 52674.618 23/11/09,21:10:46,04,10,1, 12.0,1,1, -0.729, 10364.010, 372.217, 52674.624 23/11/09,21:10:46,05,10,1, 12.0,1,1, -0.729, 10364.100, 372.232, 52674.645 23/11/09,21:10:46,06,10,1, 12.0,1,1, -0.729, 10364.137, 372.255, 52674.610 23/11/09,21:10:46,07,10,1, 12.0,1,1, -0.729, 10364.156, 372.254, 52674.615 23/11/09,21:10:46,08,10,1, 12.0,1,1, -0.729, 10364.210, 372.286, 52674.598 23/11/09,21:10:46,09,10,1, 12.0,1,1, -0.729, 10364.270, 372.294, 52674.596 23/11/09,21:10:46,10,10,1, 12.0,1,1, -0.729, 10364.275, 372.327, 52674.635 23/11/09,21:10:46,11,10,1, 12.0,1,1, -0.729, 10364.345, 372.342, 52674.589 23/11/09,21:10:46,12,10,1, 12.0,1,1, -0.729, 10364.379, 372.367, 52674.591 23/11/09,21:10:46,13,10,1, 12.0,1,1, -0.729, 10364.412, 372.373, 52674.589 23/11/09,21:10:46,14,10,1, 12.0,1,1, -0.729, 10364.454, 372.408, 52674.584 23/11/09,21:10:46,15,10,1, 12.0,1,1, -0.729, 10364.504, 372.434, 52674.588 23/11/09,21:10:46,16,10,1, 12.0,1,1, -0.729, 10364.529, 372.440, 52674.532 23/11/09,21:10:46,17,10,1, 12.0,1,1, -0.729, 10364.584, 372.461, 52674.538 23/11/09,21:10:46,18,10,1, 12.0,1,1, -0.729, 10364.604, 372.456, 52674.553 23/11/09,21:10:46,19,10,1, 12.0,1,1, -0.729, 10364.660, 372.521, 52674.570 23/11/09,21:10:47,00,10,1, 11.9,1,1, -0.729, 10364.656, 372.521, 52674.570 23/11/09,21:10:47,01,10,1, 11.9,1,1, -0.729, 10364.732, 372.566, 52674.580 23/11/09,21:10:47,02,10,1, 11.9,1,1, -0.729, 10364.724, 372.591, 52674.552 23/11/09,21:10:47,03,10,1, 11.9,1,1, -0.729, 10364.788, 372.612, 52674.581 23/11/09,21:10:47,04,10,1, 11.9,1,1, -0.729, 10364.789, 372.669, 52674.601 23/11/09,21:10:47,05,10,1, 11.9,1,1, -0.729, 10364.815, 372.703, 52674.607 23/11/09,21:10:47,06,10,1, 11.9,1,1, -0.729, 10364.860, 372.736, 52674.587 23/11/09,21:10:47,07,10,1, 11.9,1,1, -0.729, 10364.880, 372.773, 52674.614 23/11/09,21:10:47,08,10,1, 11.9,1,1, -0.729, 10364.902, 372.808, 52674.593 23/11/09,21:10:47,09,10,1, 11.9,1,1, -0.729, 10364.916, 372.854, 52674.609 23/11/09,21:10:47,10,10,1, 11.9,1,1, -0.729, 10364.966, 372.887, 52674.604 23/11/09,21:10:47,11,10,1, 11.9,1,1, -0.729, 10364.961, 372.901, 52674.647 23/11/09,21:10:47,12,10,1, 11.9,1,1, -0.729, 10364.990, 372.974, 52674.576 23/11/09,21:10:47,13,10,1, 11.9,1,1, -0.729, 10364.998, 373.033, 52674.633 23/11/09,21:10:47,14,10,1, 11.9,1,1, -0.729, 10365.004, 373.080, 52674.620 23/11/09,21:10:47,15,10,1, 11.9,1,1, -0.729, 10365.031, 373.132, 52674.631 23/11/09,21:10:47,16,10,1, 11.9,1,1, -0.729, 10365.060, 373.192, 52674.689 23/11/09,21:10:47,17,10,1, 11.9,1,1, -0.729, 10365.053, 373.228, 52674.674 23/11/09,21:10:47,18,10,1, 11.9,1,1, -0.729, 10365.043, 373.282, 52674.686 23/11/09,21:10:47,19,10,1, 11.9,1,1, -0.729, 10365.072, 373.350, 52674.708 23/11/09,21:10:48,00,10,1, 11.9,1,1, -0.730, 10365.065, 373.350, 52674.708 23/11/09,21:10:48,01,10,1, 11.9,1,1, -0.730, 10365.046, 373.454, 52674.711 23/11/09,21:10:48,02,10,1, 11.9,1,1, -0.730, 10365.059, 373.501, 52674.723 23/11/09,21:10:48,03,10,1, 11.9,1,1, -0.730, 10365.042, 373.555, 52674.734 23/11/09,21:10:48,04,10,1, 11.9,1,1, -0.730, 10365.065, 373.594, 52674.749 23/11/09,21:10:48,05,10,1, 11.9,1,1, -0.730, 10365.050, 373.659, 52674.806 23/11/09,21:10:48,06,10,1, 11.9,1,1, -0.730, 10365.062, 373.717, 52674.810 23/11/09,21:10:48,07,10,1, 11.9,1,1, -0.730, 10365.042, 373.777, 52674.797 23/11/09,21:10:48,08,10,1, 11.9,1,1, -0.730, 10365.049, 373.843, 52674.815 23/11/09,21:10:48,09,10,1, 11.9,1,1, -0.730, 10365.046, 373.910, 52674.830 23/11/09,21:10:48,10,10,1, 11.9,1,1, -0.730, 10365.025, 373.969, 52674.863 23/11/09,21:10:48,11,10,1, 11.9,1,1, -0.730, 10365.011, 374.037, 52674.836 23/11/09,21:10:48,12,10,1, 11.9,1,1, -0.730, 10365.038, 374.091, 52674.890 23/11/09,21:10:48,13,10,1, 11.9,1,1, -0.730, 10365.003, 374.169, 52674.943 23/11/09,21:10:48,14,10,1, 11.9,1,1, -0.730, 10365.011, 374.225, 52674.947 23/11/09,21:10:48,15,10,1, 11.9,1,1, -0.730, 10364.980, 374.274, 52674.950 23/11/09,21:10:48,16,10,1, 11.9,1,1, -0.730, 10364.967, 374.346, 52674.973 23/11/09,21:10:48,17,10,1, 11.9,1,1, -0.730, 10364.973, 374.384, 52674.993 23/11/09,21:10:48,18,10,1, 11.9,1,1, -0.730, 10364.951, 374.467, 52675.005 23/11/09,21:10:48,19,10,1, 11.9,1,1, -0.730, 10364.949, 374.486, 52675.045 23/11/09,21:10:49,00,10,1, 11.9,1,1, -0.730, 10364.949, 374.486, 52675.045 23/11/09,21:10:49,01,10,1, 11.9,1,1, -0.730, 10364.923, 374.640, 52675.111 23/11/09,21:10:49,02,10,1, 11.9,1,1, -0.730, 10364.877, 374.706, 52675.060 23/11/09,21:10:49,03,10,1, 11.9,1,1, -0.730, 10364.899, 374.767, 52675.103 23/11/09,21:10:49,04,10,1, 11.9,1,1, -0.730, 10364.887, 374.827, 52675.112 23/11/09,21:10:49,05,10,1, 11.9,1,1, -0.730, 10364.844, 374.915, 52675.121 23/11/09,21:10:49,06,10,1, 11.9,1,1, -0.730, 10364.824, 374.963, 52675.118 23/11/09,21:10:49,07,10,1, 11.9,1,1, -0.730, 10364.823, 375.007, 52675.159 23/11/09,21:10:49,08,10,1, 11.9,1,1, -0.730, 10364.777, 375.076, 52675.185 23/11/09,21:10:49,09,10,1, 11.9,1,1, -0.730, 10364.783, 375.114, 52675.181 23/11/09,21:10:49,10,10,1, 11.9,1,1, -0.730, 10364.775, 375.198, 52675.188 23/11/09,21:10:49,11,10,1, 11.9,1,1, -0.730, 10364.731, 375.240, 52675.203 23/11/09,21:10:49,12,10,1, 11.9,1,1, -0.730, 10364.723, 375.303, 52675.205 23/11/09,21:10:49,13,10,1, 11.9,1,1, -0.730, 10364.703, 375.361, 52675.267 23/11/09,21:10:49,14,10,1, 11.9,1,1, -0.730, 10364.667, 375.404, 52675.237 23/11/09,21:10:49,15,10,1, 11.9,1,1, -0.730, 10364.666, 375.469, 52675.267 23/11/09,21:10:49,16,10,1, 11.9,1,1, -0.730, 10364.657, 375.554, 52675.290 23/11/09,21:10:49,17,10,1, 11.9,1,1, -0.730, 10364.639, 375.583, 52675.282 23/11/09,21:10:49,18,10,1, 11.9,1,1, -0.730, 10364.615, 375.650, 52675.309 23/11/09,21:10:49,19,10,1, 11.9,1,1, -0.730, 10364.612, 375.694, 52675.319 23/11/09,21:10:50,00,10,1, 11.9,1,1, -0.725, 10364.606, 375.694, 52675.319 23/11/09,21:10:50,01,10,1, 11.9,1,1, -0.725, 10364.550, 375.803, 52675.496 23/11/09,21:10:50,02,10,1, 11.9,1,1, -0.725, 10364.544, 375.837, 52675.380 23/11/09,21:10:50,03,10,1, 11.9,1,1, -0.725, 10364.526, 375.881, 52675.349 23/11/09,21:10:50,04,10,1, 11.9,1,1, -0.725, 10364.519, 375.937, 52675.349 23/11/09,21:10:50,05,10,1, 11.9,1,1, -0.725, 10364.499, 375.985, 52675.342 23/11/09,21:10:50,06,10,1, 11.9,1,1, -0.725, 10364.487, 376.001, 52675.357 23/11/09,21:10:50,07,10,1, 11.9,1,1, -0.725, 10364.464, 376.085, 52675.354 23/11/09,21:10:50,08,10,1, 11.9,1,1, -0.725, 10364.467, 376.123, 52675.345 23/11/09,21:10:50,09,10,1, 11.9,1,1, -0.725, 10364.446, 376.181, 52675.361 23/11/09,21:10:50,10,10,1, 11.9,1,1, -0.725, 10364.432, 376.188, 52675.358 23/11/09,21:10:50,11,10,1, 11.9,1,1, -0.725, 10364.434, 376.258, 52675.347 23/11/09,21:10:50,12,10,1, 11.9,1,1, -0.725, 10364.428, 376.278, 52675.336 23/11/09,21:10:50,13,10,1, 11.9,1,1, -0.725, 10364.423, 376.318, 52675.368 23/11/09,21:10:50,14,10,1, 11.9,1,1, -0.725, 10364.398, 376.336, 52675.348 23/11/09,21:10:50,15,10,1, 11.9,1,1, -0.725, 10364.407, 376.365, 52675.339 23/11/09,21:10:50,16,10,1, 11.9,1,1, -0.725, 10364.374, 376.419, 52675.331 23/11/09,21:10:50,17,10,1, 11.9,1,1, -0.725, 10364.408, 376.445, 52675.339 23/11/09,21:10:50,18,10,1, 11.9,1,1, -0.725, 10364.360, 376.493, 52675.338 23/11/09,21:10:50,19,10,1, 11.9,1,1, -0.725, 10364.368, 376.514, 52675.366 23/11/09,21:10:51,00,10,1, 11.9,1,1, -0.731, 10364.364, 376.514, 52675.366 23/11/09,21:10:51,01,10,1, 11.9,1,1, -0.731, 10364.353, 376.599, 52675.360 23/11/09,21:10:51,02,10,1, 11.9,1,1, -0.731, 10364.335, 376.606, 52675.309 23/11/09,21:10:51,03,10,1, 11.9,1,1, -0.731, 10364.321, 376.653, 52675.286 23/11/09,21:10:51,04,10,1, 11.9,1,1, -0.731, 10364.341, 376.701, 52675.319 23/11/09,21:10:51,05,10,1, 11.9,1,1, -0.731, 10364.328, 376.715, 52675.308 23/11/09,21:10:51,06,10,1, 11.9,1,1, -0.731, 10364.320, 376.756, 52675.286 23/11/09,21:10:51,07,10,1, 11.9,1,1, -0.731, 10364.317, 376.789, 52675.271 23/11/09,21:10:51,08,10,1, 11.9,1,1, -0.731, 10364.327, 376.806, 52675.290 23/11/09,21:10:51,09,10,1, 11.9,1,1, -0.731, 10364.307, 376.832, 52675.260 23/11/09,21:10:51,10,10,1, 11.9,1,1, -0.731, 10364.324, 376.879, 52675.233 23/11/09,21:10:51,11,10,1, 11.9,1,1, -0.731, 10364.326, 376.881, 52675.226 23/11/09,21:10:51,12,10,1, 11.9,1,1, -0.731, 10364.327, 376.931, 52675.227 23/11/09,21:10:51,13,10,1, 11.9,1,1, -0.731, 10364.327, 376.949, 52675.228 23/11/09,21:10:51,14,10,1, 11.9,1,1, -0.731, 10364.324, 376.969, 52675.193 23/11/09,21:10:51,15,10,1, 11.9,1,1, -0.731, 10364.323, 377.027, 52675.210 23/11/09,21:10:51,16,10,1, 11.9,1,1, -0.731, 10364.331, 377.020, 52675.211 23/11/09,21:10:51,17,10,1, 11.9,1,1, -0.731, 10364.312, 377.059, 52675.193 23/11/09,21:10:51,18,10,1, 11.9,1,1, -0.731, 10364.342, 377.072, 52675.168 23/11/09,21:10:51,19,10,1, 11.9,1,1, -0.731, 10364.348, 377.096, 52675.139 23/11/09,21:10:52,00,10,1, 11.9,1,1, -0.732, 10364.348, 377.096, 52675.139 23/11/09,21:10:52,01,10,1, 11.9,1,1, -0.732, 10364.360, 377.121, 52675.144 23/11/09,21:10:52,02,10,1, 11.9,1,1, -0.732, 10364.362, 377.186, 52675.111 23/11/09,21:10:52,03,10,1, 11.9,1,1, -0.732, 10364.368, 377.186, 52675.145 23/11/09,21:10:52,04,10,1, 11.9,1,1, -0.732, 10364.340, 377.210, 52675.125 23/11/09,21:10:52,05,10,1, 11.9,1,1, -0.732, 10364.360, 377.211, 52675.105 23/11/09,21:10:52,06,10,1, 11.9,1,1, -0.732, 10364.383, 377.242, 52675.091 23/11/09,21:10:52,07,10,1, 11.9,1,1, -0.732, 10364.351, 377.277, 52675.049 23/11/09,21:10:52,08,10,1, 11.9,1,1, -0.732, 10364.412, 377.305, 52675.052 23/11/09,21:10:52,09,10,1, 11.9,1,1, -0.732, 10364.380, 377.338, 52675.021 23/11/09,21:10:52,10,10,1, 11.9,1,1, -0.732, 10364.379, 377.344, 52675.053 23/11/09,21:10:52,11,10,1, 11.9,1,1, -0.732, 10364.378, 377.368, 52675.005 23/11/09,21:10:52,12,10,1, 11.9,1,1, -0.732, 10364.403, 377.391, 52675.030 23/11/09,21:10:52,13,10,1, 11.9,1,1, -0.732, 10364.402, 377.403, 52674.963 23/11/09,21:10:52,14,10,1, 11.9,1,1, -0.732, 10364.426, 377.432, 52674.985 23/11/09,21:10:52,15,10,1, 11.9,1,1, -0.732, 10364.417, 377.453, 52674.978 23/11/09,21:10:52,16,10,1, 11.9,1,1, -0.732, 10364.422, 377.476, 52674.976 23/11/09,21:10:52,17,10,1, 11.9,1,1, -0.732, 10364.452, 377.491, 52674.943 23/11/09,21:10:52,18,10,1, 11.9,1,1, -0.732, 10364.453, 377.505, 52674.929 23/11/09,21:10:52,19,10,1, 11.9,1,1, -0.732, 10364.434, 377.538, 52674.935 23/11/09,21:10:53,00,10,1, 11.9,1,1, -0.727, 10364.431, 377.538, 52674.935 23/11/09,21:10:53,01,10,1, 11.9,1,1, -0.727, 10364.458, 377.547, 52674.900 23/11/09,21:10:53,02,10,1, 11.9,1,1, -0.727, 10364.468, 377.541, 52674.862 23/11/09,21:10:53,03,10,1, 11.9,1,1, -0.727, 10364.456, 377.564, 52674.817 23/11/09,21:10:53,04,10,1, 11.9,1,1, -0.727, 10364.495, 377.580, 52674.809 23/11/09,21:10:53,05,10,1, 11.9,1,1, -0.727, 10364.480, 377.583, 52674.766 23/11/09,21:10:53,06,10,1, 11.9,1,1, -0.727, 10364.503, 377.610, 52674.822 23/11/09,21:10:53,07,10,1, 11.9,1,1, -0.727, 10364.480, 377.616, 52674.745 23/11/09,21:10:53,08,10,1, 11.9,1,1, -0.727, 10364.495, 377.614, 52674.760 23/11/09,21:10:53,09,10,1, 11.9,1,1, -0.727, 10364.477, 377.646, 52674.763 23/11/09,21:10:53,10,10,1, 11.9,1,1, -0.727, 10364.495, 377.615, 52674.727 23/11/09,21:10:53,11,10,1, 11.9,1,1, -0.727, 10364.528, 377.649, 52674.713 23/11/09,21:10:53,12,10,1, 11.9,1,1, -0.727, 10364.542, 377.626, 52674.685 23/11/09,21:10:53,13,10,1, 11.9,1,1, -0.727, 10364.533, 377.652, 52674.754 23/11/09,21:10:53,14,10,1, 11.9,1,1, -0.727, 10364.561, 377.657, 52674.697 23/11/09,21:10:53,15,10,1, 11.9,1,1, -0.727, 10364.538, 377.656, 52674.662 23/11/09,21:10:53,16,10,1, 11.9,1,1, -0.727, 10364.550, 377.666, 52674.615 23/11/09,21:10:53,17,10,1, 11.9,1,1, -0.727, 10364.554, 377.672, 52674.611 23/11/09,21:10:53,18,10,1, 11.9,1,1, -0.727, 10364.569, 377.668, 52674.575 23/11/09,21:10:53,19,10,1, 11.9,1,1, -0.727, 10364.591, 377.670, 52674.578 23/11/09,21:10:54,00,10,1, 11.9,1,1, -0.729, 10364.590, 377.670, 52674.578 23/11/09,21:10:54,01,10,1, 11.9,1,1, -0.729, 10364.584, 377.688, 52674.524 23/11/09,21:10:54,02,10,1, 11.9,1,1, -0.729, 10364.586, 377.695, 52674.529 23/11/09,21:10:54,03,10,1, 11.9,1,1, -0.729, 10364.619, 377.676, 52674.506 23/11/09,21:10:54,04,10,1, 11.9,1,1, -0.729, 10364.618, 377.677, 52674.515 23/11/09,21:10:54,05,10,1, 11.9,1,1, -0.729, 10364.616, 377.671, 52674.492 23/11/09,21:10:54,06,10,1, 11.9,1,1, -0.729, 10364.621, 377.712, 52674.454 23/11/09,21:10:54,07,10,1, 11.9,1,1, -0.729, 10364.629, 377.682, 52674.457 23/11/09,21:10:54,08,10,1, 11.9,1,1, -0.729, 10364.617, 377.719, 52674.454 23/11/09,21:10:54,09,10,1, 11.9,1,1, -0.729, 10364.634, 377.719, 52674.397 23/11/09,21:10:54,10,10,1, 11.9,1,1, -0.729, 10364.630, 377.693, 52674.383 23/11/09,21:10:54,11,10,1, 11.9,1,1, -0.729, 10364.650, 377.714, 52674.359 23/11/09,21:10:54,12,10,1, 11.9,1,1, -0.729, 10364.653, 377.712, 52674.355 23/11/09,21:10:54,13,10,1, 11.9,1,1, -0.729, 10364.668, 377.719, 52674.323 23/11/09,21:10:54,14,10,1, 11.9,1,1, -0.729, 10364.666, 377.712, 52674.341 23/11/09,21:10:54,15,10,1, 11.9,1,1, -0.729, 10364.675, 377.718, 52674.319 23/11/09,21:10:54,16,10,1, 11.9,1,1, -0.729, 10364.685, 377.703, 52674.279 23/11/09,21:10:54,17,10,1, 11.9,1,1, -0.729, 10364.688, 377.705, 52674.279 23/11/09,21:10:54,18,10,1, 11.9,1,1, -0.729, 10364.722, 377.715, 52674.312 23/11/09,21:10:54,19,10,1, 11.9,1,1, -0.729, 10364.710, 377.739, 52674.252 23/11/09,21:10:55,00,10,1, 12.0,1,1, -0.730, 10364.707, 377.739, 52674.252 23/11/09,21:10:55,01,10,1, 12.0,1,1, -0.730, 10364.735, 377.731, 52674.262 23/11/09,21:10:55,02,10,1, 12.0,1,1, -0.730, 10364.721, 377.731, 52674.207 23/11/09,21:10:55,03,10,1, 12.0,1,1, -0.730, 10364.743, 377.732, 52674.207 23/11/09,21:10:55,04,10,1, 12.0,1,1, -0.730, 10364.757, 377.752, 52674.216 23/11/09,21:10:55,05,10,1, 12.0,1,1, -0.730, 10364.774, 377.712, 52674.065 23/11/09,21:10:55,06,10,1, 12.0,1,1, -0.730, 10364.791, 377.760, 52674.182 23/11/09,21:10:55,07,10,1, 12.0,1,1, -0.730, 10364.792, 377.745, 52674.151 23/11/09,21:10:55,08,10,1, 12.0,1,1, -0.730, 10364.795, 377.764, 52674.121 23/11/09,21:10:55,09,10,1, 12.0,1,1, -0.730, 10364.813, 377.731, 52674.087 23/11/09,21:10:55,10,10,1, 12.0,1,1, -0.730, 10364.828, 377.770, 52674.088 23/11/09,21:10:55,11,10,1, 12.0,1,1, -0.730, 10364.800, 377.805, 52674.080 23/11/09,21:10:55,12,10,1, 12.0,1,1, -0.730, 10364.828, 377.781, 52674.049 23/11/09,21:10:55,13,10,1, 12.0,1,1, -0.730, 10364.826, 377.822, 52674.053 23/11/09,21:10:55,14,10,1, 12.0,1,1, -0.730, 10364.850, 377.804, 52674.022 23/11/09,21:10:55,15,10,1, 12.0,1,1, -0.730, 10364.888, 377.834, 52674.017 23/11/09,21:10:55,16,10,1, 12.0,1,1, -0.730, 10364.874, 377.854, 52673.998 23/11/09,21:10:55,17,10,1, 12.0,1,1, -0.730, 10364.880, 377.847, 52673.984 23/11/09,21:10:55,18,10,1, 12.0,1,1, -0.730, 10364.897, 377.862, 52673.955 23/11/09,21:10:55,19,10,1, 12.0,1,1, -0.730, 10364.917, 377.850, 52673.801 23/11/09,21:10:56,00,10,1, 11.9,1,1, -0.728, 10364.915, 377.850, 52673.801 23/11/09,21:10:56,01,10,1, 11.9,1,1, -0.728, 10364.956, 377.887, 52673.971 23/11/09,21:10:56,02,10,1, 11.9,1,1, -0.728, 10364.945, 377.892, 52673.934 23/11/09,21:10:56,03,10,1, 11.9,1,1, -0.728, 10364.962, 377.922, 52673.946 23/11/09,21:10:56,04,10,1, 11.9,1,1, -0.728, 10364.958, 377.922, 52673.861 23/11/09,21:10:56,05,10,1, 11.9,1,1, -0.728, 10364.989, 377.968, 52673.902 23/11/09,21:10:56,06,10,1, 11.9,1,1, -0.728, 10364.980, 377.976, 52673.894 23/11/09,21:10:56,07,10,1, 11.9,1,1, -0.728, 10365.014, 377.990, 52673.845 23/11/09,21:10:56,08,10,1, 11.9,1,1, -0.728, 10365.007, 378.030, 52673.878 23/11/09,21:10:56,09,10,1, 11.9,1,1, -0.728, 10365.022, 378.083, 52673.892 23/11/09,21:10:56,10,10,1, 11.9,1,1, -0.728, 10365.037, 378.125, 52673.870 23/11/09,21:10:56,11,10,1, 11.9,1,1, -0.728, 10365.029, 378.148, 52673.882 23/11/09,21:10:56,12,10,1, 11.9,1,1, -0.728, 10365.071, 378.196, 52673.865 23/11/09,21:10:56,13,10,1, 11.9,1,1, -0.728, 10365.053, 378.213, 52673.870 23/11/09,21:10:56,14,10,1, 11.9,1,1, -0.728, 10365.083, 378.232, 52673.888 23/11/09,21:10:56,15,10,1, 11.9,1,1, -0.728, 10365.096, 378.296, 52673.857 23/11/09,21:10:56,16,10,1, 11.9,1,1, -0.728, 10365.067, 378.308, 52673.867 23/11/09,21:10:56,17,10,1, 11.9,1,1, -0.728, 10365.118, 378.360, 52673.904 23/11/09,21:10:56,18,10,1, 11.9,1,1, -0.728, 10365.131, 378.397, 52673.914 23/11/09,21:10:56,19,10,1, 11.9,1,1, -0.728, 10365.131, 378.443, 52673.937 23/11/09,21:10:57,00,10,1, 12.0,1,1, -0.730, 10365.124, 378.443, 52673.937 23/11/09,21:10:57,01,10,1, 12.0,1,1, -0.730, 10365.145, 378.559, 52673.994 23/11/09,21:10:57,02,10,1, 12.0,1,1, -0.730, 10365.147, 378.620, 52674.074 23/11/09,21:10:57,03,10,1, 12.0,1,1, -0.730, 10365.155, 378.665, 52674.170 23/11/09,21:10:57,04,10,1, 12.0,1,1, -0.730, 10365.170, 378.708, 52674.174 23/11/09,21:10:57,05,10,1, 12.0,1,1, -0.730, 10365.137, 378.757, 52674.175 23/11/09,21:10:57,06,10,1, 12.0,1,1, -0.730, 10365.172, 378.763, 52674.189 23/11/09,21:10:57,07,10,1, 12.0,1,1, -0.730, 10365.190, 378.852, 52674.336 23/11/09,21:10:57,08,10,1, 12.0,1,1, -0.730, 10365.194, 378.871, 52674.139 23/11/09,21:10:57,09,10,1, 12.0,1,1, -0.730, 10365.182, 378.953, 52674.245 23/11/09,21:10:57,10,10,1, 12.0,1,1, -0.730, 10365.207, 378.992, 52674.269 23/11/09,21:10:57,11,10,1, 12.0,1,1, -0.730, 10365.199, 379.026, 52674.305 23/11/09,21:10:57,12,10,1, 12.0,1,1, -0.730, 10365.211, 379.094, 52674.330 23/11/09,21:10:57,13,10,1, 12.0,1,1, -0.730, 10365.199, 379.139, 52674.337 23/11/09,21:10:57,14,10,1, 12.0,1,1, -0.730, 10365.225, 379.197, 52674.391 23/11/09,21:10:57,15,10,1, 12.0,1,1, -0.730, 10365.210, 379.277, 52674.444 23/11/09,21:10:57,16,10,1, 12.0,1,1, -0.730, 10365.232, 379.315, 52674.460 23/11/09,21:10:57,17,10,1, 12.0,1,1, -0.730, 10365.213, 379.406, 52674.450 23/11/09,21:10:57,18,10,1, 12.0,1,1, -0.730, 10365.243, 379.445, 52674.512 23/11/09,21:10:57,19,10,1, 12.0,1,1, -0.730, 10365.261, 379.500, 52674.526 23/11/09,21:10:58,00,10,1, 11.9,1,1, -0.726, 10365.257, 379.500, 52674.526 23/11/09,21:10:58,01,10,1, 11.9,1,1, -0.726, 10365.282, 379.624, 52674.591 23/11/09,21:10:58,02,10,1, 11.9,1,1, -0.726, 10365.273, 379.710, 52674.572 23/11/09,21:10:58,03,10,1, 11.9,1,1, -0.726, 10365.286, 379.758, 52674.614 23/11/09,21:10:58,04,10,1, 11.9,1,1, -0.726, 10365.280, 379.804, 52674.639 23/11/09,21:10:58,05,10,1, 11.9,1,1, -0.726, 10365.312, 379.863, 52674.698 23/11/09,21:10:58,06,10,1, 11.9,1,1, -0.726, 10365.314, 379.918, 52674.708 23/11/09,21:10:58,07,10,1, 11.9,1,1, -0.726, 10365.317, 379.994, 52674.712 23/11/09,21:10:58,08,10,1, 11.9,1,1, -0.726, 10365.318, 380.055, 52674.772 23/11/09,21:10:58,09,10,1, 11.9,1,1, -0.726, 10365.362, 380.110, 52674.819 23/11/09,21:10:58,10,10,1, 11.9,1,1, -0.726, 10365.346, 380.196, 52674.872 23/11/09,21:10:58,11,10,1, 11.9,1,1, -0.726, 10365.360, 380.230, 52674.913 23/11/09,21:10:58,12,10,1, 11.9,1,1, -0.726, 10365.378, 380.325, 52674.959 23/11/09,21:10:58,13,10,1, 11.9,1,1, -0.726, 10365.392, 380.366, 52674.989 23/11/09,21:10:58,14,10,1, 11.9,1,1, -0.726, 10365.433, 380.430, 52674.853 23/11/09,21:10:58,15,10,1, 11.9,1,1, -0.726, 10365.403, 380.503, 52675.114 23/11/09,21:10:58,16,10,1, 11.9,1,1, -0.726, 10365.411, 380.556, 52675.111 23/11/09,21:10:58,17,10,1, 11.9,1,1, -0.726, 10365.424, 380.638, 52675.126 23/11/09,21:10:58,18,10,1, 11.9,1,1, -0.726, 10365.448, 380.721, 52675.160 23/11/09,21:10:58,19,10,1, 11.9,1,1, -0.726, 10365.438, 380.787, 52675.202 23/11/09,21:10:59,00,10,1, 11.9,1,1, -0.728, 10365.433, 380.787, 52675.202 23/11/09,21:10:59,01,10,1, 11.9,1,1, -0.728, 10365.482, 380.918, 52675.246 23/11/09,21:10:59,02,10,1, 11.9,1,1, -0.728, 10365.467, 380.980, 52675.269 23/11/09,21:10:59,03,10,1, 11.9,1,1, -0.728, 10365.516, 381.042, 52675.278 23/11/09,21:10:59,04,10,1, 11.9,1,1, -0.728, 10365.514, 381.125, 52675.335 23/11/09,21:10:59,05,10,1, 11.9,1,1, -0.728, 10365.546, 381.161, 52675.213 23/11/09,21:10:59,06,10,1, 11.9,1,1, -0.728, 10365.535, 381.245, 52675.457 23/11/09,21:10:59,07,10,1, 11.9,1,1, -0.728, 10365.582, 381.318, 52675.449 23/11/09,21:10:59,08,10,1, 11.9,1,1, -0.728, 10365.568, 381.381, 52675.485 23/11/09,21:10:59,09,10,1, 11.9,1,1, -0.728, 10365.568, 381.444, 52675.517 23/11/09,21:10:59,10,10,1, 11.9,1,1, -0.728, 10365.596, 381.532, 52675.555 23/11/09,21:10:59,11,10,1, 11.9,1,1, -0.728, 10365.589, 381.582, 52675.559 23/11/09,21:10:59,12,10,1, 11.9,1,1, -0.728, 10365.647, 381.652, 52675.545 23/11/09,21:10:59,13,10,1, 11.9,1,1, -0.728, 10365.637, 381.726, 52675.576 23/11/09,21:10:59,14,10,1, 11.9,1,1, -0.728, 10365.663, 381.776, 52675.665 23/11/09,21:10:59,15,10,1, 11.9,1,1, -0.728, 10365.670, 381.859, 52675.679 23/11/09,21:10:59,16,10,1, 11.9,1,1, -0.728, 10365.688, 381.918, 52675.725 23/11/09,21:10:59,17,10,1, 11.9,1,1, -0.728, 10365.716, 381.988, 52675.754 23/11/09,21:10:59,18,10,1, 11.9,1,1, -0.728, 10365.722, 382.051, 52675.772 23/11/09,21:10:59,19,10,1, 11.9,1,1, -0.728, 10365.748, 382.110, 52675.839 23/11/09,21:11:00,00,10,1, 11.9,1,1, -0.726, 10365.741, 382.110, 52675.839 23/11/09,21:11:00,01,10,1, 11.9,1,1, -0.726, 10365.787, 382.247, 52675.897 23/11/09,21:11:00,02,10,1, 11.9,1,1, -0.726, 10365.782, 382.278, 52675.760 23/11/09,21:11:00,03,10,1, 11.9,1,1, -0.726, 10365.828, 382.332, 52675.750 23/11/09,21:11:00,04,10,1, 11.9,1,1, -0.726, 10365.833, 382.385, 52675.798 23/11/09,21:11:00,05,10,1, 11.9,1,1, -0.726, 10365.850, 382.458, 52675.832 23/11/09,21:11:00,06,10,1, 11.9,1,1, -0.726, 10365.880, 382.538, 52675.887 23/11/09,21:11:00,07,10,1, 11.9,1,1, -0.726, 10365.879, 382.561, 52675.888 23/11/09,21:11:00,08,10,1, 11.9,1,1, -0.726, 10365.894, 382.625, 52675.920 23/11/09,21:11:00,09,10,1, 11.9,1,1, -0.726, 10365.906, 382.694, 52675.929 23/11/09,21:11:00,10,10,1, 11.9,1,1, -0.726, 10365.929, 382.741, 52675.938 23/11/09,21:11:00,11,10,1, 11.9,1,1, -0.726, 10365.961, 382.830, 52676.007 23/11/09,21:11:00,12,10,1, 11.9,1,1, -0.726, 10365.968, 382.873, 52676.019 23/11/09,21:11:00,13,10,1, 11.9,1,1, -0.726, 10365.984, 382.914, 52676.057 23/11/09,21:11:00,14,10,1, 11.9,1,1, -0.726, 10366.026, 382.952, 52676.067 23/11/09,21:11:00,15,10,1, 11.9,1,1, -0.726, 10366.040, 383.040, 52676.098 23/11/09,21:11:00,16,10,1, 11.9,1,1, -0.726, 10366.053, 383.078, 52676.145 23/11/09,21:11:00,17,10,1, 11.9,1,1, -0.726, 10366.118, 383.092, 52676.046 23/11/09,21:11:00,18,10,1, 11.9,1,1, -0.726, 10366.131, 383.163, 52676.115 23/11/09,21:11:00,19,10,1, 11.9,1,1, -0.726, 10366.165, 383.195, 52676.209 23/11/09,21:11:01,00,10,1, 11.9,1,1, -0.729, 10366.158, 383.195, 52676.209 23/11/09,21:11:01,01,10,1, 11.9,1,1, -0.729, 10366.193, 383.280, 52676.226 23/11/09,21:11:01,02,10,1, 11.9,1,1, -0.729, 10366.246, 383.309, 52676.251 23/11/09,21:11:01,03,10,1, 11.9,1,1, -0.729, 10366.256, 383.363, 52676.262 23/11/09,21:11:01,04,10,1, 11.9,1,1, -0.729, 10366.278, 383.415, 52676.274 23/11/09,21:11:01,05,10,1, 11.9,1,1, -0.729, 10366.328, 383.444, 52676.305 23/11/09,21:11:01,06,10,1, 11.9,1,1, -0.729, 10366.333, 383.477, 52676.274 23/11/09,21:11:01,07,10,1, 11.9,1,1, -0.729, 10366.369, 383.548, 52676.318 23/11/09,21:11:01,08,10,1, 11.9,1,1, -0.729, 10366.381, 383.584, 52676.352 23/11/09,21:11:01,09,10,1, 11.9,1,1, -0.729, 10366.423, 383.620, 52676.350 23/11/09,21:11:01,10,10,1, 11.9,1,1, -0.729, 10366.458, 383.652, 52676.356 23/11/09,21:11:01,11,10,1, 11.9,1,1, -0.729, 10366.461, 383.668, 52676.352 23/11/09,21:11:01,12,10,1, 11.9,1,1, -0.729, 10366.510, 383.700, 52676.403 23/11/09,21:11:01,13,10,1, 11.9,1,1, -0.729, 10366.485, 383.763, 52676.371 23/11/09,21:11:01,14,10,1, 11.9,1,1, -0.729, 10366.515, 383.785, 52676.384 23/11/09,21:11:01,15,10,1, 11.9,1,1, -0.729, 10366.562, 383.800, 52676.407 23/11/09,21:11:01,16,10,1, 11.9,1,1, -0.729, 10366.572, 383.851, 52676.414 23/11/09,21:11:01,17,10,1, 11.9,1,1, -0.729, 10366.599, 383.887, 52676.352 23/11/09,21:11:01,18,10,1, 11.9,1,1, -0.729, 10366.638, 383.934, 52676.497 23/11/09,21:11:01,19,10,1, 11.9,1,1, -0.729, 10366.642, 383.938, 52676.477 23/11/09,21:11:02,00,10,1, 11.9,1,1, -0.728, 10366.634, 383.938, 52676.477 23/11/09,21:11:02,01,10,1, 11.9,1,1, -0.728, 10366.675, 383.976, 52676.481 23/11/09,21:11:02,02,10,1, 11.9,1,1, -0.728, 10366.681, 383.995, 52676.443 23/11/09,21:11:02,03,10,1, 11.9,1,1, -0.728, 10366.707, 384.027, 52676.486 23/11/09,21:11:02,04,10,1, 11.9,1,1, -0.728, 10366.733, 384.061, 52676.487 23/11/09,21:11:02,05,10,1, 11.9,1,1, -0.728, 10366.752, 384.082, 52676.484 23/11/09,21:11:02,06,10,1, 11.9,1,1, -0.728, 10366.747, 384.087, 52676.494 23/11/09,21:11:02,07,10,1, 11.9,1,1, -0.728, 10366.773, 384.116, 52676.464 23/11/09,21:11:02,08,10,1, 11.9,1,1, -0.728, 10366.790, 384.142, 52676.474 23/11/09,21:11:02,09,10,1, 11.9,1,1, -0.728, 10366.793, 384.155, 52676.475 23/11/09,21:11:02,10,10,1, 11.9,1,1, -0.728, 10366.820, 384.203, 52676.491 23/11/09,21:11:02,11,10,1, 11.9,1,1, -0.728, 10366.830, 384.215, 52676.474 23/11/09,21:11:02,12,10,1, 11.9,1,1, -0.728, 10366.836, 384.239, 52676.504 23/11/09,21:11:02,13,10,1, 11.9,1,1, -0.728, 10366.821, 384.268, 52676.467 23/11/09,21:11:02,14,10,1, 11.9,1,1, -0.728, 10366.845, 384.266, 52676.482 23/11/09,21:11:02,15,10,1, 11.9,1,1, -0.728, 10366.878, 384.281, 52676.517 23/11/09,21:11:02,16,10,1, 11.9,1,1, -0.728, 10366.879, 384.296, 52676.497 23/11/09,21:11:02,17,10,1, 11.9,1,1, -0.728, 10366.873, 384.321, 52676.448 23/11/09,21:11:02,18,10,1, 11.9,1,1, -0.728, 10366.874, 384.322, 52676.457 23/11/09,21:11:02,19,10,1, 11.9,1,1, -0.728, 10366.908, 384.333, 52676.456 23/11/09,21:11:03,00,10,1, 11.9,1,1, -0.730, 10366.901, 384.333, 52676.456 23/11/09,21:11:03,01,10,1, 11.9,1,1, -0.730, 10366.904, 384.374, 52676.436 23/11/09,21:11:03,02,10,1, 11.9,1,1, -0.730, 10366.917, 384.407, 52676.476 23/11/09,21:11:03,03,10,1, 11.9,1,1, -0.730, 10366.959, 384.439, 52676.424 23/11/09,21:11:03,04,10,1, 11.9,1,1, -0.730, 10366.962, 384.457, 52676.473 23/11/09,21:11:03,05,10,1, 11.9,1,1, -0.730, 10366.955, 384.441, 52676.457 23/11/09,21:11:03,06,10,1, 11.9,1,1, -0.730, 10366.963, 384.457, 52676.453 23/11/09,21:11:03,07,10,1, 11.9,1,1, -0.730, 10366.949, 384.507, 52676.450 23/11/09,21:11:03,08,10,1, 11.9,1,1, -0.730, 10366.960, 384.505, 52676.428 23/11/09,21:11:03,09,10,1, 11.9,1,1, -0.730, 10366.971, 384.520, 52676.396 23/11/09,21:11:03,10,10,1, 11.9,1,1, -0.730, 10366.975, 384.524, 52676.382 23/11/09,21:11:03,11,10,1, 11.9,1,1, -0.730, 10366.964, 384.545, 52676.441 23/11/09,21:11:03,12,10,1, 11.9,1,1, -0.730, 10366.983, 384.582, 52676.439 23/11/09,21:11:03,13,10,1, 11.9,1,1, -0.730, 10366.956, 384.594, 52676.413 23/11/09,21:11:03,14,10,1, 11.9,1,1, -0.730, 10366.975, 384.613, 52676.413 23/11/09,21:11:03,15,10,1, 11.9,1,1, -0.730, 10366.982, 384.625, 52676.381 23/11/09,21:11:03,16,10,1, 11.9,1,1, -0.730, 10366.972, 384.628, 52676.398 23/11/09,21:11:03,17,10,1, 11.9,1,1, -0.730, 10366.985, 384.665, 52676.391 23/11/09,21:11:03,18,10,1, 11.9,1,1, -0.730, 10366.994, 384.657, 52676.413 23/11/09,21:11:03,19,10,1, 11.9,1,1, -0.730, 10367.001, 384.697, 52676.395 23/11/09,21:11:04,00,10,1, 11.8,1,1, -0.731, 10366.993, 384.697, 52676.395 23/11/09,21:11:04,01,10,1, 11.8,1,1, -0.731, 10366.984, 384.710, 52676.378 23/11/09,21:11:04,02,10,1, 11.8,1,1, -0.731, 10367.003, 384.726, 52676.365 23/11/09,21:11:04,03,10,1, 11.8,1,1, -0.731, 10367.000, 384.716, 52676.348 23/11/09,21:11:04,04,10,1, 11.8,1,1, -0.731, 10367.037, 384.726, 52676.373 23/11/09,21:11:04,05,10,1, 11.8,1,1, -0.731, 10367.007, 384.742, 52676.382 23/11/09,21:11:04,06,10,1, 11.8,1,1, -0.731, 10367.033, 384.751, 52676.356 23/11/09,21:11:04,07,10,1, 11.8,1,1, -0.731, 10367.031, 384.742, 52676.346 23/11/09,21:11:04,08,10,1, 11.8,1,1, -0.731, 10367.055, 384.758, 52676.386 23/11/09,21:11:04,09,10,1, 11.8,1,1, -0.731, 10367.055, 384.773, 52676.371 23/11/09,21:11:04,10,10,1, 11.8,1,1, -0.731, 10367.071, 384.779, 52676.319 23/11/09,21:11:04,11,10,1, 11.8,1,1, -0.731, 10367.098, 384.756, 52676.330 23/11/09,21:11:04,12,10,1, 11.8,1,1, -0.731, 10367.105, 384.754, 52676.312 23/11/09,21:11:04,13,10,1, 11.8,1,1, -0.731, 10367.112, 384.765, 52676.338 23/11/09,21:11:04,14,10,1, 11.8,1,1, -0.731, 10367.144, 384.753, 52676.319 23/11/09,21:11:04,15,10,1, 11.8,1,1, -0.731, 10367.158, 384.762, 52676.297 23/11/09,21:11:04,16,10,1, 11.8,1,1, -0.731, 10367.211, 384.727, 52676.424 23/11/09,21:11:04,17,10,1, 11.8,1,1, -0.731, 10367.184, 384.755, 52676.199 23/11/09,21:11:04,18,10,1, 11.8,1,1, -0.731, 10367.203, 384.748, 52676.303 23/11/09,21:11:04,19,10,1, 11.8,1,1, -0.731, 10367.237, 384.746, 52676.250 23/11/09,21:11:05,00,10,1, 11.9,1,1, -0.727, 10367.235, 384.746, 52676.250 23/11/09,21:11:05,01,10,1, 11.9,1,1, -0.727, 10367.306, 384.724, 52676.247 23/11/09,21:11:05,02,10,1, 11.9,1,1, -0.727, 10367.316, 384.682, 52676.261 23/11/09,21:11:05,03,10,1, 11.9,1,1, -0.727, 10367.358, 384.693, 52676.276 23/11/09,21:11:05,04,10,1, 11.9,1,1, -0.727, 10367.376, 384.686, 52676.234 23/11/09,21:11:05,05,10,1, 11.9,1,1, -0.727, 10367.401, 384.655, 52676.211 23/11/09,21:11:05,06,10,1, 11.9,1,1, -0.727, 10367.435, 384.654, 52676.167 23/11/09,21:11:05,07,10,1, 11.9,1,1, -0.727, 10367.472, 384.611, 52676.191 23/11/09,21:11:05,08,10,1, 11.9,1,1, -0.727, 10367.485, 384.613, 52676.150 23/11/09,21:11:05,09,10,1, 11.9,1,1, -0.727, 10367.550, 384.595, 52676.158 23/11/09,21:11:05,10,10,1, 11.9,1,1, -0.727, 10367.576, 384.571, 52676.140 23/11/09,21:11:05,11,10,1, 11.9,1,1, -0.727, 10367.580, 384.566, 52676.132 23/11/09,21:11:05,12,10,1, 11.9,1,1, -0.727, 10367.635, 384.570, 52676.151 23/11/09,21:11:05,13,10,1, 11.9,1,1, -0.727, 10367.657, 384.563, 52676.101 23/11/09,21:11:05,14,10,1, 11.9,1,1, -0.727, 10367.708, 384.511, 52676.089 23/11/09,21:11:05,15,10,1, 11.9,1,1, -0.727, 10367.752, 384.498, 52676.112 23/11/09,21:11:05,16,10,1, 11.9,1,1, -0.727, 10367.744, 384.481, 52676.116 23/11/09,21:11:05,17,10,1, 11.9,1,1, -0.727, 10367.812, 384.454, 52676.042 23/11/09,21:11:05,18,10,1, 11.9,1,1, -0.727, 10367.864, 384.400, 52676.057 23/11/09,21:11:05,19,10,1, 11.9,1,1, -0.727, 10367.889, 384.407, 52676.023 23/11/09,21:11:06,00,10,1, 11.8,1,1, -0.732, 10367.886, 384.407, 52676.023 23/11/09,21:11:06,01,10,1, 11.8,1,1, -0.732, 10367.991, 384.336, 52676.015 23/11/09,21:11:06,02,10,1, 11.8,1,1, -0.732, 10368.005, 384.332, 52675.959 23/11/09,21:11:06,03,10,1, 11.8,1,1, -0.732, 10368.031, 384.312, 52675.979 23/11/09,21:11:06,04,10,1, 11.8,1,1, -0.732, 10368.095, 384.282, 52675.946 23/11/09,21:11:06,05,10,1, 11.8,1,1, -0.732, 10368.119, 384.265, 52675.937 23/11/09,21:11:06,06,10,1, 11.8,1,1, -0.732, 10368.177, 384.233, 52675.914 23/11/09,21:11:06,07,10,1, 11.8,1,1, -0.732, 10368.202, 384.191, 52675.923 23/11/09,21:11:06,08,10,1, 11.8,1,1, -0.732, 10368.235, 384.166, 52675.933 23/11/09,21:11:06,09,10,1, 11.8,1,1, -0.732, 10368.286, 384.132, 52675.944 23/11/09,21:11:06,10,10,1, 11.8,1,1, -0.732, 10368.316, 384.123, 52675.922 23/11/09,21:11:06,11,10,1, 11.8,1,1, -0.732, 10368.349, 384.086, 52675.840 23/11/09,21:11:06,12,10,1, 11.8,1,1, -0.732, 10368.377, 384.041, 52675.837 23/11/09,21:11:06,13,10,1, 11.8,1,1, -0.732, 10368.433, 384.027, 52675.867 23/11/09,21:11:06,14,10,1, 11.8,1,1, -0.732, 10368.490, 384.003, 52675.826 23/11/09,21:11:06,15,10,1, 11.8,1,1, -0.732, 10368.541, 384.012, 52675.851 23/11/09,21:11:06,16,10,1, 11.8,1,1, -0.732, 10368.544, 383.972, 52675.818 23/11/09,21:11:06,17,10,1, 11.8,1,1, -0.732, 10368.608, 383.960, 52675.859 23/11/09,21:11:06,18,10,1, 11.8,1,1, -0.732, 10368.650, 383.936, 52675.800 23/11/09,21:11:06,19,10,1, 11.8,1,1, -0.732, 10368.698, 383.910, 52675.779 23/11/09,21:11:07,00,10,1, 11.8,1,1, -0.729, 10368.695, 383.910, 52675.779 23/11/09,21:11:07,01,10,1, 11.8,1,1, -0.729, 10368.762, 383.850, 52675.752 23/11/09,21:11:07,02,10,1, 11.8,1,1, -0.729, 10368.800, 383.812, 52675.732 23/11/09,21:11:07,03,10,1, 11.8,1,1, -0.729, 10368.841, 383.823, 52675.718 23/11/09,21:11:07,04,10,1, 11.8,1,1, -0.729, 10368.911, 383.814, 52675.748 23/11/09,21:11:07,05,10,1, 11.8,1,1, -0.729, 10368.937, 383.774, 52675.721 23/11/09,21:11:07,06,10,1, 11.8,1,1, -0.729, 10368.987, 383.744, 52675.693 23/11/09,21:11:07,07,10,1, 11.8,1,1, -0.729, 10369.030, 383.716, 52675.721 23/11/09,21:11:07,08,10,1, 11.8,1,1, -0.729, 10369.045, 383.727, 52675.698 23/11/09,21:11:07,09,10,1, 11.8,1,1, -0.729, 10369.077, 383.731, 52675.657 23/11/09,21:11:07,10,10,1, 11.8,1,1, -0.729, 10369.138, 383.714, 52675.671 23/11/09,21:11:07,11,10,1, 11.8,1,1, -0.729, 10369.182, 383.685, 52675.682 23/11/09,21:11:07,12,10,1, 11.8,1,1, -0.729, 10369.227, 383.636, 52675.663 23/11/09,21:11:07,13,10,1, 11.8,1,1, -0.729, 10369.279, 383.604, 52675.645 23/11/09,21:11:07,14,10,1, 11.8,1,1, -0.729, 10369.306, 383.589, 52675.505 23/11/09,21:11:07,15,10,1, 11.8,1,1, -0.729, 10369.354, 383.589, 52675.573 23/11/09,21:11:07,16,10,1, 11.8,1,1, -0.729, 10369.375, 383.559, 52675.584 23/11/09,21:11:07,17,10,1, 11.8,1,1, -0.729, 10369.401, 383.549, 52675.596 23/11/09,21:11:07,18,10,1, 11.8,1,1, -0.729, 10369.479, 383.535, 52675.571 23/11/09,21:11:07,19,10,1, 11.8,1,1, -0.729, 10369.482, 383.524, 52675.589 23/11/09,21:11:08,00,09,1, 11.9,1,1, -0.727, 10369.480, 383.524, 52675.589 23/11/09,21:11:08,01,09,1, 11.9,1,1, -0.727, 10369.583, 383.485, 52675.562 23/11/09,21:11:08,02,09,1, 11.9,1,1, -0.727, 10369.615, 383.474, 52675.547 23/11/09,21:11:08,03,09,1, 11.9,1,1, -0.727, 10369.663, 383.482, 52675.591 23/11/09,21:11:08,04,09,1, 11.9,1,1, -0.727, 10369.701, 383.416, 52675.533 23/11/09,21:11:08,05,09,1, 11.9,1,1, -0.727, 10369.752, 383.416, 52675.550 23/11/09,21:11:08,06,09,1, 11.9,1,1, -0.727, 10369.774, 383.387, 52675.528 23/11/09,21:11:08,07,09,1, 11.9,1,1, -0.727, 10369.811, 383.358, 52675.528 23/11/09,21:11:08,08,09,1, 11.9,1,1, -0.727, 10369.840, 383.365, 52675.548 23/11/09,21:11:08,09,09,1, 11.9,1,1, -0.727, 10369.889, 383.318, 52675.484 23/11/09,21:11:08,10,09,1, 11.9,1,1, -0.727, 10369.938, 383.320, 52675.477 23/11/09,21:11:08,11,09,1, 11.9,1,1, -0.727, 10369.963, 383.289, 52675.472 23/11/09,21:11:08,12,09,1, 11.9,1,1, -0.727, 10370.002, 383.265, 52675.464 23/11/09,21:11:08,13,09,1, 11.9,1,1, -0.727, 10370.039, 383.226, 52675.476 23/11/09,21:11:08,14,09,1, 11.9,1,1, -0.727, 10370.110, 383.217, 52675.465 23/11/09,21:11:08,15,09,1, 11.9,1,1, -0.727, 10370.145, 383.225, 52675.466 23/11/09,21:11:08,16,09,1, 11.9,1,1, -0.727, 10370.178, 383.196, 52675.399 23/11/09,21:11:08,17,09,1, 11.9,1,1, -0.727, 10370.242, 383.156, 52675.397 23/11/09,21:11:08,18,09,1, 11.9,1,1, -0.727, 10370.236, 383.150, 52675.374 23/11/09,21:11:08,19,09,1, 11.9,1,1, -0.727, 10370.285, 383.132, 52675.365 23/11/09,21:11:09,00,09,1, 11.9,1,1, -0.730, 10370.281, 383.132, 52675.365 23/11/09,21:11:09,01,09,1, 11.9,1,1, -0.730, 10370.364, 383.061, 52675.371 23/11/09,21:11:09,02,09,1, 11.9,1,1, -0.730, 10370.420, 383.022, 52675.360 23/11/09,21:11:09,03,09,1, 11.9,1,1, -0.730, 10370.456, 383.008, 52675.346 23/11/09,21:11:09,04,09,1, 11.9,1,1, -0.730, 10370.471, 382.993, 52675.360 23/11/09,21:11:09,05,09,1, 11.9,1,1, -0.730, 10370.532, 382.968, 52675.324 23/11/09,21:11:09,06,09,1, 11.9,1,1, -0.730, 10370.579, 382.941, 52675.266 23/11/09,21:11:09,07,09,1, 11.9,1,1, -0.730, 10370.605, 382.916, 52675.260 23/11/09,21:11:09,08,09,1, 11.9,1,1, -0.730, 10370.625, 382.872, 52675.249 23/11/09,21:11:09,09,09,1, 11.9,1,1, -0.730, 10370.708, 382.868, 52675.224 23/11/09,21:11:09,10,09,1, 11.9,1,1, -0.730, 10370.723, 382.829, 52675.201 23/11/09,21:11:09,11,09,1, 11.9,1,1, -0.730, 10370.740, 382.812, 52675.197 23/11/09,21:11:09,12,09,1, 11.9,1,1, -0.730, 10370.787, 382.769, 52675.156 23/11/09,21:11:09,13,09,1, 11.9,1,1, -0.730, 10370.812, 382.729, 52675.161 23/11/09,21:11:09,14,09,1, 11.9,1,1, -0.730, 10370.850, 382.682, 52675.160 23/11/09,21:11:09,15,09,1, 11.9,1,1, -0.730, 10370.868, 382.655, 52675.150 23/11/09,21:11:09,16,09,1, 11.9,1,1, -0.730, 10370.919, 382.641, 52675.064 23/11/09,21:11:09,17,09,1, 11.9,1,1, -0.730, 10370.931, 382.631, 52675.085 23/11/09,21:11:09,18,09,1, 11.9,1,1, -0.730, 10370.955, 382.575, 52675.065 23/11/09,21:11:09,19,09,1, 11.9,1,1, -0.730, 10370.977, 382.541, 52675.093 23/11/09,21:11:10,00,09,1, 11.9,1,1, -0.728, 10370.973, 382.541, 52675.093 23/11/09,21:11:10,01,09,1, 11.9,1,1, -0.728, 10371.059, 382.471, 52675.047 23/11/09,21:11:10,02,09,1, 11.9,1,1, -0.728, 10371.089, 382.453, 52675.029 23/11/09,21:11:10,03,09,1, 11.9,1,1, -0.728, 10371.112, 382.437, 52674.999 23/11/09,21:11:10,04,09,1, 11.9,1,1, -0.728, 10371.119, 382.401, 52674.960 23/11/09,21:11:10,05,09,1, 11.9,1,1, -0.728, 10371.129, 382.360, 52674.898 23/11/09,21:11:10,06,09,1, 11.9,1,1, -0.728, 10371.171, 382.314, 52674.920 23/11/09,21:11:10,07,09,1, 11.9,1,1, -0.728, 10371.219, 382.313, 52674.875 23/11/09,21:11:10,08,09,1, 11.9,1,1, -0.728, 10371.232, 382.256, 52674.896 23/11/09,21:11:10,09,09,1, 11.9,1,1, -0.728, 10371.246, 382.237, 52674.919 23/11/09,21:11:10,10,09,1, 11.9,1,1, -0.728, 10371.308, 382.191, 52674.853 23/11/09,21:11:10,11,09,1, 11.9,1,1, -0.728, 10371.318, 382.178, 52674.798 23/11/09,21:11:10,12,09,1, 11.9,1,1, -0.728, 10371.350, 382.117, 52674.791 23/11/09,21:11:10,13,09,1, 11.9,1,1, -0.728, 10371.376, 382.103, 52674.781 23/11/09,21:11:10,14,09,1, 11.9,1,1, -0.728, 10371.387, 382.072, 52674.748 23/11/09,21:11:10,15,09,1, 11.9,1,1, -0.728, 10371.413, 382.051, 52674.731 23/11/09,21:11:10,16,09,1, 11.9,1,1, -0.728, 10371.449, 382.006, 52674.684 23/11/09,21:11:10,17,09,1, 11.9,1,1, -0.728, 10371.476, 381.955, 52674.688 23/11/09,21:11:10,18,09,1, 11.9,1,1, -0.728, 10371.522, 381.940, 52674.622 23/11/09,21:11:10,19,09,1, 11.9,1,1, -0.728, 10371.518, 381.884, 52674.627 23/11/09,21:11:11,00,09,1, 11.9,1,1, -0.727, 10371.516, 381.884, 52674.627 23/11/09,21:11:11,01,09,1, 11.9,1,1, -0.727, 10371.539, 381.833, 52674.603 23/11/09,21:11:11,02,09,1, 11.9,1,1, -0.727, 10371.598, 381.798, 52674.599 23/11/09,21:11:11,03,09,1, 11.9,1,1, -0.727, 10371.624, 381.778, 52674.577 23/11/09,21:11:11,04,09,1, 11.9,1,1, -0.727, 10371.624, 381.714, 52674.533 23/11/09,21:11:11,05,09,1, 11.9,1,1, -0.727, 10371.652, 381.662, 52674.511 23/11/09,21:11:11,06,09,1, 11.9,1,1, -0.727, 10371.676, 381.648, 52674.489 23/11/09,21:11:11,07,09,1, 11.9,1,1, -0.727, 10371.698, 381.593, 52674.469 23/11/09,21:11:11,08,09,1, 11.9,1,1, -0.727, 10371.726, 381.551, 52674.449 23/11/09,21:11:11,09,09,1, 11.9,1,1, -0.727, 10371.762, 381.509, 52674.380 23/11/09,21:11:11,10,09,1, 11.9,1,1, -0.727, 10371.763, 381.493, 52674.364 23/11/09,21:11:11,11,09,1, 11.9,1,1, -0.727, 10371.801, 381.457, 52674.340 23/11/09,21:11:11,12,09,1, 11.9,1,1, -0.727, 10371.803, 381.409, 52674.309 23/11/09,21:11:11,13,09,1, 11.9,1,1, -0.727, 10371.816, 381.360, 52674.288 23/11/09,21:11:11,14,09,1, 11.9,1,1, -0.727, 10371.852, 381.287, 52674.288 23/11/09,21:11:11,15,09,1, 11.9,1,1, -0.727, 10371.873, 381.268, 52674.257 23/11/09,21:11:11,16,09,1, 11.9,1,1, -0.727, 10371.900, 381.211, 52674.227 23/11/09,21:11:11,17,09,1, 11.9,1,1, -0.727, 10371.935, 381.180, 52674.209 23/11/09,21:11:11,18,09,1, 11.9,1,1, -0.727, 10371.930, 381.124, 52674.189 23/11/09,21:11:11,19,09,1, 11.9,1,1, -0.727, 10371.961, 381.100, 52674.131 23/11/09,21:11:12,00,11,1, 11.9,1,1, -0.729, 10371.958, 381.100, 52674.131 23/11/09,21:11:12,01,11,1, 11.9,1,1, -0.729, 10372.019, 380.997, 52674.096 23/11/09,21:11:12,02,11,1, 11.9,1,1, -0.729, 10372.050, 380.937, 52674.073 23/11/09,21:11:12,03,11,1, 11.9,1,1, -0.729, 10372.043, 380.885, 52674.016 23/11/09,21:11:12,04,11,1, 11.9,1,1, -0.729, 10372.090, 380.865, 52673.983 23/11/09,21:11:12,05,11,1, 11.9,1,1, -0.729, 10372.128, 380.815, 52673.966 23/11/09,21:11:12,06,11,1, 11.9,1,1, -0.729, 10372.127, 380.772, 52673.973 23/11/09,21:11:12,07,11,1, 11.9,1,1, -0.729, 10372.168, 380.724, 52673.930 23/11/09,21:11:12,08,11,1, 11.9,1,1, -0.729, 10372.197, 380.675, 52673.908 23/11/09,21:11:12,09,11,1, 11.9,1,1, -0.729, 10372.214, 380.648, 52674.123 23/11/09,21:11:12,10,11,1, 11.9,1,1, -0.729, 10372.245, 380.579, 52673.899 23/11/09,21:11:12,11,11,1, 11.9,1,1, -0.729, 10372.279, 380.521, 52673.856 23/11/09,21:11:12,12,11,1, 11.9,1,1, -0.729, 10372.293, 380.486, 52673.821 23/11/09,21:11:12,13,11,1, 11.9,1,1, -0.729, 10372.337, 380.444, 52673.796 23/11/09,21:11:12,14,11,1, 11.9,1,1, -0.729, 10372.375, 380.374, 52673.762 23/11/09,21:11:12,15,11,1, 11.9,1,1, -0.729, 10372.413, 380.356, 52673.704 23/11/09,21:11:12,16,11,1, 11.9,1,1, -0.729, 10372.445, 380.306, 52673.707 23/11/09,21:11:12,17,11,1, 11.9,1,1, -0.729, 10372.455, 380.267, 52673.670 23/11/09,21:11:12,18,11,1, 11.9,1,1, -0.729, 10372.499, 380.242, 52673.639 23/11/09,21:11:12,19,11,1, 11.9,1,1, -0.729, 10372.523, 380.177, 52673.609 23/11/09,21:11:13,00,11,1, 11.9,1,1, -0.725, 10372.517, 380.177, 52673.609 23/11/09,21:11:13,01,11,1, 11.9,1,1, -0.725, 10372.603, 380.113, 52673.594 23/11/09,21:11:13,02,11,1, 11.9,1,1, -0.725, 10372.625, 380.073, 52673.541 23/11/09,21:11:13,03,11,1, 11.9,1,1, -0.725, 10372.671, 380.021, 52673.516 23/11/09,21:11:13,04,11,1, 11.9,1,1, -0.725, 10372.699, 380.008, 52673.513 23/11/09,21:11:13,05,11,1, 11.9,1,1, -0.725, 10372.736, 379.970, 52673.476 23/11/09,21:11:13,06,11,1, 11.9,1,1, -0.725, 10372.759, 379.962, 52673.427 23/11/09,21:11:13,07,11,1, 11.9,1,1, -0.725, 10372.802, 379.926, 52673.449 23/11/09,21:11:13,08,11,1, 11.9,1,1, -0.725, 10372.833, 379.896, 52673.424 23/11/09,21:11:13,09,11,1, 11.9,1,1, -0.725, 10372.895, 379.887, 52673.380 23/11/09,21:11:13,10,11,1, 11.9,1,1, -0.725, 10372.917, 379.846, 52673.325 23/11/09,21:11:13,11,11,1, 11.9,1,1, -0.725, 10372.932, 379.817, 52673.344 23/11/09,21:11:13,12,11,1, 11.9,1,1, -0.725, 10372.987, 379.794, 52673.317 23/11/09,21:11:13,13,11,1, 11.9,1,1, -0.725, 10373.045, 379.744, 52673.293 23/11/09,21:11:13,14,11,1, 11.9,1,1, -0.725, 10373.074, 379.764, 52673.299 23/11/09,21:11:13,15,11,1, 11.9,1,1, -0.725, 10373.097, 379.722, 52673.306 23/11/09,21:11:13,16,11,1, 11.9,1,1, -0.725, 10373.141, 379.722, 52673.252 23/11/09,21:11:13,17,11,1, 11.9,1,1, -0.725, 10373.202, 379.712, 52673.241 23/11/09,21:11:13,18,11,1, 11.9,1,1, -0.725, 10373.241, 379.684, 52673.216 23/11/09,21:11:13,19,11,1, 11.9,1,1, -0.725, 10373.272, 379.681, 52673.212 23/11/09,21:11:14,00,10,1, 11.9,1,1, -0.729, 10373.268, 379.681, 52673.212 23/11/09,21:11:14,01,10,1, 11.9,1,1, -0.729, 10373.389, 379.637, 52673.196 23/11/09,21:11:14,02,10,1, 11.9,1,1, -0.729, 10373.416, 379.635, 52673.184 23/11/09,21:11:14,03,10,1, 11.9,1,1, -0.729, 10373.447, 379.610, 52673.220 23/11/09,21:11:14,04,10,1, 11.9,1,1, -0.729, 10373.486, 379.610, 52673.154 23/11/09,21:11:14,05,10,1, 11.9,1,1, -0.729, 10373.545, 379.587, 52673.191 23/11/09,21:11:14,06,10,1, 11.9,1,1, -0.729, 10373.549, 379.559, 52673.175 23/11/09,21:11:14,07,10,1, 11.9,1,1, -0.729, 10373.609, 379.561, 52673.156 23/11/09,21:11:14,08,10,1, 11.9,1,1, -0.729, 10373.679, 379.568, 52673.070 23/11/09,21:11:14,09,10,1, 11.9,1,1, -0.729, 10373.697, 379.558, 52673.140 23/11/09,21:11:14,10,10,1, 11.9,1,1, -0.729, 10373.741, 379.563, 52673.175 23/11/09,21:11:14,11,10,1, 11.9,1,1, -0.729, 10373.793, 379.536, 52673.171 23/11/09,21:11:14,12,10,1, 11.9,1,1, -0.729, 10373.860, 379.538, 52673.173 23/11/09,21:11:14,13,10,1, 11.9,1,1, -0.729, 10373.908, 379.507, 52673.146 23/11/09,21:11:14,14,10,1, 11.9,1,1, -0.729, 10373.931, 379.494, 52673.154 23/11/09,21:11:14,15,10,1, 11.9,1,1, -0.729, 10373.988, 379.475, 52673.143 23/11/09,21:11:14,16,10,1, 11.9,1,1, -0.729, 10373.998, 379.466, 52673.145 23/11/09,21:11:14,17,10,1, 11.9,1,1, -0.729, 10374.059, 379.447, 52673.150 23/11/09,21:11:14,18,10,1, 11.9,1,1, -0.729, 10374.094, 379.427, 52673.134 23/11/09,21:11:14,19,10,1, 11.9,1,1, -0.729, 10374.143, 379.424, 52673.136 23/11/09,21:11:15,00,10,1, 11.8,1,1, -0.728, 10374.136, 379.424, 52673.136 23/11/09,21:11:15,01,10,1, 11.8,1,1, -0.728, 10374.226, 379.404, 52673.129 23/11/09,21:11:15,02,10,1, 11.8,1,1, -0.728, 10374.260, 379.385, 52673.118 23/11/09,21:11:15,03,10,1, 11.8,1,1, -0.728, 10374.273, 379.367, 52673.109 23/11/09,21:11:15,04,10,1, 11.8,1,1, -0.728, 10374.344, 379.375, 52673.134 23/11/09,21:11:15,05,10,1, 11.8,1,1, -0.728, 10374.364, 379.362, 52673.119 23/11/09,21:11:15,06,10,1, 11.8,1,1, -0.728, 10374.433, 379.368, 52673.074 23/11/09,21:11:15,07,10,1, 11.8,1,1, -0.728, 10374.467, 379.339, 52673.129 23/11/09,21:11:15,08,10,1, 11.8,1,1, -0.728, 10374.509, 379.312, 52673.133 23/11/09,21:11:15,09,10,1, 11.8,1,1, -0.728, 10374.538, 379.294, 52673.089 23/11/09,21:11:15,10,10,1, 11.8,1,1, -0.728, 10374.581, 379.293, 52673.117 23/11/09,21:11:15,11,10,1, 11.8,1,1, -0.728, 10374.609, 379.304, 52673.109 23/11/09,21:11:15,12,10,1, 11.8,1,1, -0.728, 10374.620, 379.293, 52673.110 23/11/09,21:11:15,13,10,1, 11.8,1,1, -0.728, 10374.675, 379.301, 52673.113 23/11/09,21:11:15,14,10,1, 11.8,1,1, -0.728, 10374.712, 379.266, 52673.105 23/11/09,21:11:15,15,10,1, 11.8,1,1, -0.728, 10374.779, 379.266, 52673.046 23/11/09,21:11:15,16,10,1, 11.8,1,1, -0.728, 10374.806, 379.270, 52673.161 23/11/09,21:11:15,17,10,1, 11.8,1,1, -0.728, 10374.863, 379.250, 52673.156 23/11/09,21:11:15,18,10,1, 11.8,1,1, -0.728, 10374.878, 379.255, 52673.149 23/11/09,21:11:15,19,10,1, 11.8,1,1, -0.728, 10374.929, 379.256, 52673.112 23/11/09,21:11:16,00,10,1, 11.9,1,1, -0.728, 10374.929, 379.256, 52673.112 23/11/09,21:11:16,01,10,1, 11.9,1,1, -0.728, 10375.011, 379.232, 52673.127 23/11/09,21:11:16,02,10,1, 11.9,1,1, -0.728, 10375.068, 379.257, 52673.150 23/11/09,21:11:16,03,10,1, 11.9,1,1, -0.728, 10375.084, 379.235, 52673.157 23/11/09,21:11:16,04,10,1, 11.9,1,1, -0.728, 10375.140, 379.261, 52673.142 23/11/09,21:11:16,05,10,1, 11.9,1,1, -0.728, 10375.195, 379.270, 52673.161 23/11/09,21:11:16,06,10,1, 11.9,1,1, -0.728, 10375.221, 379.261, 52673.149 23/11/09,21:11:16,07,10,1, 11.9,1,1, -0.728, 10375.289, 379.267, 52673.167 23/11/09,21:11:16,08,10,1, 11.9,1,1, -0.728, 10375.315, 379.248, 52673.150 23/11/09,21:11:16,09,10,1, 11.9,1,1, -0.728, 10375.345, 379.269, 52673.168 23/11/09,21:11:16,10,10,1, 11.9,1,1, -0.728, 10375.412, 379.262, 52673.152 23/11/09,21:11:16,11,10,1, 11.9,1,1, -0.728, 10375.470, 379.279, 52673.177 23/11/09,21:11:16,12,10,1, 11.9,1,1, -0.728, 10375.496, 379.273, 52673.211 23/11/09,21:11:16,13,10,1, 11.9,1,1, -0.728, 10375.557, 379.290, 52673.183 23/11/09,21:11:16,14,10,1, 11.9,1,1, -0.728, 10375.596, 379.314, 52673.252 23/11/09,21:11:16,15,10,1, 11.9,1,1, -0.728, 10375.624, 379.305, 52673.260 23/11/09,21:11:16,16,10,1, 11.9,1,1, -0.728, 10375.649, 379.309, 52673.223 23/11/09,21:11:16,17,10,1, 11.9,1,1, -0.728, 10375.739, 379.329, 52673.280 23/11/09,21:11:16,18,10,1, 11.9,1,1, -0.728, 10375.745, 379.321, 52673.257 23/11/09,21:11:16,19,10,1, 11.9,1,1, -0.728, 10375.801, 379.330, 52673.291 23/11/09,21:11:17,00,11,1, 11.8,1,1, -0.725, 10375.797, 379.330, 52673.291 23/11/09,21:11:17,01,11,1, 11.8,1,1, -0.725, 10375.892, 379.350, 52673.287 23/11/09,21:11:17,02,11,1, 11.8,1,1, -0.725, 10375.941, 379.351, 52673.319 23/11/09,21:11:17,03,11,1, 11.8,1,1, -0.725, 10375.974, 379.382, 52673.386 23/11/09,21:11:17,04,11,1, 11.8,1,1, -0.725, 10376.000, 379.370, 52673.340 23/11/09,21:11:17,05,11,1, 11.8,1,1, -0.725, 10376.038, 379.387, 52673.351 23/11/09,21:11:17,06,11,1, 11.8,1,1, -0.725, 10376.071, 379.400, 52673.392 23/11/09,21:11:17,07,11,1, 11.8,1,1, -0.725, 10376.101, 379.415, 52673.398 23/11/09,21:11:17,08,11,1, 11.8,1,1, -0.725, 10376.148, 379.417, 52673.403 23/11/09,21:11:17,09,11,1, 11.8,1,1, -0.725, 10376.206, 379.410, 52673.410 23/11/09,21:11:17,10,11,1, 11.8,1,1, -0.725, 10376.226, 379.433, 52673.443 23/11/09,21:11:17,11,11,1, 11.8,1,1, -0.725, 10376.262, 379.453, 52673.396 23/11/09,21:11:17,12,11,1, 11.8,1,1, -0.725, 10376.286, 379.456, 52673.385 23/11/09,21:11:17,13,11,1, 11.8,1,1, -0.725, 10376.343, 379.436, 52673.410 23/11/09,21:11:17,14,11,1, 11.8,1,1, -0.725, 10376.349, 379.496, 52673.485 23/11/09,21:11:17,15,11,1, 11.8,1,1, -0.725, 10376.375, 379.466, 52673.454 23/11/09,21:11:17,16,11,1, 11.8,1,1, -0.725, 10376.406, 379.488, 52673.480 23/11/09,21:11:17,17,11,1, 11.8,1,1, -0.725, 10376.441, 379.500, 52673.528 23/11/09,21:11:17,18,11,1, 11.8,1,1, -0.725, 10376.473, 379.515, 52673.537 23/11/09,21:11:17,19,11,1, 11.8,1,1, -0.725, 10376.482, 379.497, 52673.542 23/11/09,21:11:18,00,10,1, 11.9,1,1, -0.726, 10376.481, 379.497, 52673.542 23/11/09,21:11:18,01,10,1, 11.9,1,1, -0.726, 10376.537, 379.520, 52673.527 23/11/09,21:11:18,02,10,1, 11.9,1,1, -0.726, 10376.553, 379.527, 52673.590 23/11/09,21:11:18,03,10,1, 11.9,1,1, -0.726, 10376.564, 379.524, 52673.604 23/11/09,21:11:18,04,10,1, 11.9,1,1, -0.726, 10376.613, 379.528, 52673.592 23/11/09,21:11:18,05,10,1, 11.9,1,1, -0.726, 10376.627, 379.532, 52673.494 23/11/09,21:11:18,06,10,1, 11.9,1,1, -0.726, 10376.616, 379.546, 52673.621 23/11/09,21:11:18,07,10,1, 11.9,1,1, -0.726, 10376.650, 379.530, 52673.673 23/11/09,21:11:18,08,10,1, 11.9,1,1, -0.726, 10376.672, 379.532, 52673.678 23/11/09,21:11:18,09,10,1, 11.9,1,1, -0.726, 10376.689, 379.515, 52673.689 23/11/09,21:11:18,10,10,1, 11.9,1,1, -0.726, 10376.707, 379.551, 52673.666 23/11/09,21:11:18,11,10,1, 11.9,1,1, -0.726, 10376.725, 379.536, 52673.717 23/11/09,21:11:18,12,10,1, 11.9,1,1, -0.726, 10376.720, 379.511, 52673.738 23/11/09,21:11:18,13,10,1, 11.9,1,1, -0.726, 10376.738, 379.500, 52673.758 23/11/09,21:11:18,14,10,1, 11.9,1,1, -0.726, 10376.753, 379.518, 52673.752 23/11/09,21:11:18,15,10,1, 11.9,1,1, -0.726, 10376.781, 379.515, 52673.792 23/11/09,21:11:18,16,10,1, 11.9,1,1, -0.726, 10376.772, 379.513, 52673.820 23/11/09,21:11:18,17,10,1, 11.9,1,1, -0.726, 10376.766, 379.479, 52673.788 23/11/09,21:11:18,18,10,1, 11.9,1,1, -0.726, 10376.768, 379.512, 52673.865 23/11/09,21:11:18,19,10,1, 11.9,1,1, -0.726, 10376.760, 379.498, 52673.860 23/11/09,21:11:19,00,10,1, 11.9,1,1, -0.726, 10376.756, 379.498, 52673.860 23/11/09,21:11:19,01,10,1, 11.9,1,1, -0.726, 10376.776, 379.481, 52673.862 23/11/09,21:11:19,02,10,1, 11.9,1,1, -0.726, 10376.778, 379.482, 52673.908 23/11/09,21:11:19,03,10,1, 11.9,1,1, -0.726, 10376.763, 379.464, 52673.896 23/11/09,21:11:19,04,10,1, 11.9,1,1, -0.726, 10376.776, 379.453, 52673.924 23/11/09,21:11:19,05,10,1, 11.9,1,1, -0.726, 10376.756, 379.434, 52673.996 23/11/09,21:11:19,06,10,1, 11.9,1,1, -0.726, 10376.762, 379.427, 52673.943 23/11/09,21:11:19,07,10,1, 11.9,1,1, -0.726, 10376.747, 379.440, 52674.089 23/11/09,21:11:19,08,10,1, 11.9,1,1, -0.726, 10376.766, 379.412, 52673.960 23/11/09,21:11:19,09,10,1, 11.9,1,1, -0.726, 10376.757, 379.413, 52673.961 23/11/09,21:11:19,10,10,1, 11.9,1,1, -0.726, 10376.730, 379.406, 52673.985 23/11/09,21:11:19,11,10,1, 11.9,1,1, -0.726, 10376.710, 379.409, 52673.986 23/11/09,21:11:19,12,10,1, 11.9,1,1, -0.726, 10376.693, 379.381, 52674.024 23/11/09,21:11:19,13,10,1, 11.9,1,1, -0.726, 10376.710, 379.387, 52674.025 23/11/09,21:11:19,14,10,1, 11.9,1,1, -0.726, 10376.689, 379.353, 52674.055 23/11/09,21:11:19,15,10,1, 11.9,1,1, -0.726, 10376.670, 379.341, 52674.081 23/11/09,21:11:19,16,10,1, 11.9,1,1, -0.726, 10376.654, 379.340, 52674.089 23/11/09,21:11:19,17,10,1, 11.9,1,1, -0.726, 10376.633, 379.326, 52674.154 23/11/09,21:11:19,18,10,1, 11.9,1,1, -0.726, 10376.607, 379.321, 52674.131 23/11/09,21:11:19,19,10,1, 11.9,1,1, -0.726, 10376.569, 379.305, 52674.137 23/11/09,21:11:20,00,10,1, 12.0,1,1, -0.725, 10376.564, 379.305, 52674.137 23/11/09,21:11:20,01,10,1, 12.0,1,1, -0.725, 10376.503, 379.290, 52674.161 23/11/09,21:11:20,02,10,1, 12.0,1,1, -0.725, 10376.487, 379.286, 52674.226 23/11/09,21:11:20,03,10,1, 12.0,1,1, -0.725, 10376.447, 379.279, 52674.234 23/11/09,21:11:20,04,10,1, 12.0,1,1, -0.725, 10376.415, 379.265, 52674.273 23/11/09,21:11:20,05,10,1, 12.0,1,1, -0.725, 10376.377, 379.249, 52674.264 23/11/09,21:11:20,06,10,1, 12.0,1,1, -0.725, 10376.344, 379.236, 52674.309 23/11/09,21:11:20,07,10,1, 12.0,1,1, -0.725, 10376.310, 379.232, 52674.310 23/11/09,21:11:20,08,10,1, 12.0,1,1, -0.725, 10376.242, 379.226, 52674.343 23/11/09,21:11:20,09,10,1, 12.0,1,1, -0.725, 10376.200, 379.207, 52674.363 23/11/09,21:11:20,10,10,1, 12.0,1,1, -0.725, 10376.170, 379.203, 52674.418 23/11/09,21:11:20,11,10,1, 12.0,1,1, -0.725, 10376.115, 379.198, 52674.379 23/11/09,21:11:20,12,10,1, 12.0,1,1, -0.725, 10376.059, 379.193, 52674.380 23/11/09,21:11:20,13,10,1, 12.0,1,1, -0.725, 10376.004, 379.168, 52674.422 23/11/09,21:11:20,14,10,1, 12.0,1,1, -0.725, 10375.956, 379.159, 52674.485 23/11/09,21:11:20,15,10,1, 12.0,1,1, -0.725, 10375.899, 379.160, 52674.508 23/11/09,21:11:20,16,10,1, 12.0,1,1, -0.725, 10375.852, 379.162, 52674.535 23/11/09,21:11:20,17,10,1, 12.0,1,1, -0.725, 10375.769, 379.168, 52674.563 23/11/09,21:11:20,18,10,1, 12.0,1,1, -0.725, 10375.731, 379.159, 52674.543 23/11/09,21:11:20,19,10,1, 12.0,1,1, -0.725, 10375.660, 379.139, 52674.478 23/11/09,21:11:21,00,11,1, 11.9,1,1, -0.729, 10375.655, 379.139, 52674.478 23/11/09,21:11:21,01,11,1, 11.9,1,1, -0.729, 10375.560, 379.131, 52674.597 23/11/09,21:11:21,02,11,1, 11.9,1,1, -0.729, 10375.497, 379.109, 52674.621 23/11/09,21:11:21,03,11,1, 11.9,1,1, -0.729, 10375.445, 379.110, 52674.660 23/11/09,21:11:21,04,11,1, 11.9,1,1, -0.729, 10375.346, 379.139, 52674.729 23/11/09,21:11:21,05,11,1, 11.9,1,1, -0.729, 10375.305, 379.134, 52674.749 23/11/09,21:11:21,06,11,1, 11.9,1,1, -0.729, 10375.241, 379.143, 52674.810 23/11/09,21:11:21,07,11,1, 11.9,1,1, -0.729, 10375.162, 379.145, 52674.732 23/11/09,21:11:21,08,11,1, 11.9,1,1, -0.729, 10375.096, 379.134, 52674.774 23/11/09,21:11:21,09,11,1, 11.9,1,1, -0.729, 10375.035, 379.137, 52674.816 23/11/09,21:11:21,10,11,1, 11.9,1,1, -0.729, 10374.989, 379.151, 52674.817 23/11/09,21:11:21,11,11,1, 11.9,1,1, -0.729, 10374.917, 379.118, 52674.892 23/11/09,21:11:21,12,11,1, 11.9,1,1, -0.729, 10374.865, 379.130, 52674.913 23/11/09,21:11:21,13,11,1, 11.9,1,1, -0.729, 10374.787, 379.126, 52674.915 23/11/09,21:11:21,14,11,1, 11.9,1,1, -0.729, 10374.725, 379.144, 52674.916 23/11/09,21:11:21,15,11,1, 11.9,1,1, -0.729, 10374.661, 379.150, 52674.933 23/11/09,21:11:21,16,11,1, 11.9,1,1, -0.729, 10374.598, 379.159, 52675.008 23/11/09,21:11:21,17,11,1, 11.9,1,1, -0.729, 10374.530, 379.174, 52675.006 23/11/09,21:11:21,18,11,1, 11.9,1,1, -0.729, 10374.457, 379.159, 52675.006 23/11/09,21:11:21,19,11,1, 11.9,1,1, -0.729, 10374.407, 379.183, 52675.034 23/11/09,21:11:22,00,10,1, 11.8,1,1, -0.728, 10374.403, 379.183, 52675.034 23/11/09,21:11:22,01,10,1, 11.8,1,1, -0.728, 10374.295, 379.198, 52675.061 23/11/09,21:11:22,02,10,1, 11.8,1,1, -0.728, 10374.217, 379.158, 52675.124 23/11/09,21:11:22,03,10,1, 11.8,1,1, -0.728, 10374.172, 379.185, 52675.126 23/11/09,21:11:22,04,10,1, 11.8,1,1, -0.728, 10374.114, 379.208, 52675.118 23/11/09,21:11:22,05,10,1, 11.8,1,1, -0.728, 10374.031, 379.191, 52675.145 23/11/09,21:11:22,06,10,1, 11.8,1,1, -0.728, 10374.005, 379.220, 52675.334 23/11/09,21:11:22,07,10,1, 11.8,1,1, -0.728, 10373.959, 379.194, 52675.170 23/11/09,21:11:22,08,10,1, 11.8,1,1, -0.728, 10373.888, 379.224, 52675.207 23/11/09,21:11:22,09,10,1, 11.8,1,1, -0.728, 10373.821, 379.235, 52675.255 23/11/09,21:11:22,10,10,1, 11.8,1,1, -0.728, 10373.787, 379.240, 52675.242 23/11/09,21:11:22,11,10,1, 11.8,1,1, -0.728, 10373.745, 379.256, 52675.266 23/11/09,21:11:22,12,10,1, 11.8,1,1, -0.728, 10373.690, 379.245, 52675.283 23/11/09,21:11:22,13,10,1, 11.8,1,1, -0.728, 10373.652, 379.230, 52675.277 23/11/09,21:11:22,14,10,1, 11.8,1,1, -0.728, 10373.612, 379.256, 52675.305 23/11/09,21:11:22,15,10,1, 11.8,1,1, -0.728, 10373.552, 379.261, 52675.339 23/11/09,21:11:22,16,10,1, 11.8,1,1, -0.728, 10373.540, 379.255, 52675.345 23/11/09,21:11:22,17,10,1, 11.8,1,1, -0.728, 10373.514, 379.264, 52675.352 23/11/09,21:11:22,18,10,1, 11.8,1,1, -0.728, 10373.462, 379.280, 52675.384 23/11/09,21:11:22,19,10,1, 11.8,1,1, -0.728, 10373.438, 379.289, 52675.366 23/11/09,21:11:23,00,10,1, 11.9,1,1, -0.729, 10373.435, 379.289, 52675.366 23/11/09,21:11:23,01,10,1, 11.9,1,1, -0.729, 10373.386, 379.288, 52675.412 23/11/09,21:11:23,02,10,1, 11.9,1,1, -0.729, 10373.385, 379.300, 52675.441 23/11/09,21:11:23,03,10,1, 11.9,1,1, -0.729, 10373.342, 379.271, 52675.424 23/11/09,21:11:23,04,10,1, 11.9,1,1, -0.729, 10373.310, 379.297, 52675.478 23/11/09,21:11:23,05,10,1, 11.9,1,1, -0.729, 10373.299, 379.293, 52675.483 23/11/09,21:11:23,06,10,1, 11.9,1,1, -0.729, 10373.299, 379.303, 52675.434 23/11/09,21:11:23,07,10,1, 11.9,1,1, -0.729, 10373.268, 379.291, 52675.444 23/11/09,21:11:23,08,10,1, 11.9,1,1, -0.729, 10373.265, 379.287, 52675.444 23/11/09,21:11:23,09,10,1, 11.9,1,1, -0.729, 10373.254, 379.319, 52675.491 23/11/09,21:11:23,10,10,1, 11.9,1,1, -0.729, 10373.243, 379.313, 52675.470 23/11/09,21:11:23,11,10,1, 11.9,1,1, -0.729, 10373.244, 379.309, 52675.464 23/11/09,21:11:23,12,10,1, 11.9,1,1, -0.729, 10373.271, 379.289, 52675.319 23/11/09,21:11:23,13,10,1, 11.9,1,1, -0.729, 10373.260, 379.303, 52675.404 23/11/09,21:11:23,14,10,1, 11.9,1,1, -0.729, 10373.224, 379.322, 52675.511 23/11/09,21:11:23,15,10,1, 11.9,1,1, -0.729, 10373.241, 379.306, 52675.535 23/11/09,21:11:23,16,10,1, 11.9,1,1, -0.729, 10373.238, 379.310, 52675.471 23/11/09,21:11:23,17,10,1, 11.9,1,1, -0.729, 10373.228, 379.298, 52675.494 23/11/09,21:11:23,18,10,1, 11.9,1,1, -0.729, 10373.235, 379.310, 52675.494 23/11/09,21:11:23,19,10,1, 11.9,1,1, -0.729, 10373.225, 379.335, 52675.538 23/11/09,21:11:24,00,10,1, 11.9,1,1, -0.724, 10373.218, 379.335, 52675.538 23/11/09,21:11:24,01,10,1, 11.9,1,1, -0.724, 10373.240, 379.342, 52675.551 23/11/09,21:11:24,02,10,1, 11.9,1,1, -0.724, 10373.218, 379.355, 52675.568 23/11/09,21:11:24,03,10,1, 11.9,1,1, -0.724, 10373.238, 379.382, 52675.563 23/11/09,21:11:24,04,10,1, 11.9,1,1, -0.724, 10373.253, 379.347, 52675.510 23/11/09,21:11:24,05,10,1, 11.9,1,1, -0.724, 10373.257, 379.367, 52675.528 23/11/09,21:11:24,06,10,1, 11.9,1,1, -0.724, 10373.262, 379.361, 52675.540 23/11/09,21:11:24,07,10,1, 11.9,1,1, -0.724, 10373.267, 379.373, 52675.554 23/11/09,21:11:24,08,10,1, 11.9,1,1, -0.724, 10373.286, 379.364, 52675.553 23/11/09,21:11:24,09,10,1, 11.9,1,1, -0.724, 10373.307, 379.369, 52675.586 23/11/09,21:11:24,10,10,1, 11.9,1,1, -0.724, 10373.284, 379.368, 52675.605 23/11/09,21:11:24,11,10,1, 11.9,1,1, -0.724, 10373.300, 379.402, 52675.583 23/11/09,21:11:24,12,10,1, 11.9,1,1, -0.724, 10373.305, 379.402, 52675.599 23/11/09,21:11:24,13,10,1, 11.9,1,1, -0.724, 10373.331, 379.389, 52675.576 23/11/09,21:11:24,14,10,1, 11.9,1,1, -0.724, 10373.362, 379.420, 52675.611 23/11/09,21:11:24,15,10,1, 11.9,1,1, -0.724, 10373.354, 379.400, 52675.582 23/11/09,21:11:24,16,10,1, 11.9,1,1, -0.724, 10373.363, 379.401, 52675.618 23/11/09,21:11:24,17,10,1, 11.9,1,1, -0.724, 10373.404, 379.382, 52675.650 23/11/09,21:11:24,18,10,1, 11.9,1,1, -0.724, 10373.385, 379.404, 52675.644 23/11/09,21:11:24,19,10,1, 11.9,1,1, -0.724, 10373.427, 379.427, 52675.636 23/11/09,21:11:25,00,08,1, 11.8,1,1, -0.730, 10373.427, 379.427, 52675.636 23/11/09,21:11:25,01,08,1, 11.8,1,1, -0.730, 10373.421, 379.414, 52675.697 23/11/09,21:11:25,02,08,1, 11.8,1,1, -0.730, 10373.452, 379.407, 52675.638 23/11/09,21:11:25,03,08,1, 11.8,1,1, -0.730, 10373.463, 379.420, 52675.700 23/11/09,21:11:25,04,08,1, 11.8,1,1, -0.730, 10373.479, 379.421, 52675.723 23/11/09,21:11:25,05,08,1, 11.8,1,1, -0.730, 10373.487, 379.427, 52675.753 23/11/09,21:11:25,06,08,1, 11.8,1,1, -0.730, 10373.490, 379.433, 52675.762 23/11/09,21:11:25,07,08,1, 11.8,1,1, -0.730, 10373.501, 379.412, 52675.755 23/11/09,21:11:25,08,08,1, 11.8,1,1, -0.730, 10373.497, 379.423, 52675.750 23/11/09,21:11:25,09,08,1, 11.8,1,1, -0.730, 10373.533, 379.423, 52675.797 23/11/09,21:11:25,10,08,1, 11.8,1,1, -0.730, 10373.522, 379.432, 52675.786 23/11/09,21:11:25,11,08,1, 11.8,1,1, -0.730, 10373.533, 379.441, 52675.822 23/11/09,21:11:25,12,08,1, 11.8,1,1, -0.730, 10373.555, 379.444, 52675.831 23/11/09,21:11:25,13,08,1, 11.8,1,1, -0.730, 10373.558, 379.452, 52675.819 23/11/09,21:11:25,14,08,1, 11.8,1,1, -0.730, 10373.556, 379.426, 52675.879 23/11/09,21:11:25,15,08,1, 11.8,1,1, -0.730, 10373.601, 379.448, 52675.881 23/11/09,21:11:25,16,08,1, 11.8,1,1, -0.730, 10373.591, 379.441, 52675.853 23/11/09,21:11:25,17,08,1, 11.8,1,1, -0.730, 10373.622, 379.454, 52675.899 23/11/09,21:11:25,18,08,1, 11.8,1,1, -0.730, 10373.626, 379.475, 52675.910 23/11/09,21:11:25,19,08,1, 11.8,1,1, -0.730, 10373.646, 379.471, 52675.917 23/11/09,21:11:26,00,10,1, 11.9,1,1, -0.724, 10373.644, 379.471, 52675.917 23/11/09,21:11:26,01,10,1, 11.9,1,1, -0.724, 10373.701, 379.490, 52675.959 23/11/09,21:11:26,02,10,1, 11.9,1,1, -0.724, 10373.671, 379.497, 52676.007 23/11/09,21:11:26,03,10,1, 11.9,1,1, -0.724, 10373.696, 379.520, 52676.014 23/11/09,21:11:26,04,10,1, 11.9,1,1, -0.724, 10373.751, 379.526, 52676.001 23/11/09,21:11:26,05,10,1, 11.9,1,1, -0.724, 10373.747, 379.556, 52675.984 23/11/09,21:11:26,06,10,1, 11.9,1,1, -0.724, 10373.751, 379.557, 52676.045 23/11/09,21:11:26,07,10,1, 11.9,1,1, -0.724, 10373.776, 379.530, 52676.055 23/11/09,21:11:26,08,10,1, 11.9,1,1, -0.724, 10373.793, 379.577, 52676.063 23/11/09,21:11:26,09,10,1, 11.9,1,1, -0.724, 10373.819, 379.589, 52676.073 23/11/09,21:11:26,10,10,1, 11.9,1,1, -0.724, 10373.845, 379.595, 52676.115 23/11/09,21:11:26,11,10,1, 11.9,1,1, -0.724, 10373.855, 379.607, 52676.128 23/11/09,21:11:26,12,10,1, 11.9,1,1, -0.724, 10373.856, 379.607, 52676.137 23/11/09,21:11:26,13,10,1, 11.9,1,1, -0.724, 10373.889, 379.668, 52676.326 23/11/09,21:11:26,14,10,1, 11.9,1,1, -0.724, 10373.930, 379.622, 52676.121 23/11/09,21:11:26,15,10,1, 11.9,1,1, -0.724, 10373.926, 379.646, 52676.129 23/11/09,21:11:26,16,10,1, 11.9,1,1, -0.724, 10373.965, 379.646, 52676.160 23/11/09,21:11:26,17,10,1, 11.9,1,1, -0.724, 10373.947, 379.647, 52676.167 23/11/09,21:11:26,18,10,1, 11.9,1,1, -0.724, 10373.995, 379.684, 52676.217 23/11/09,21:11:26,19,10,1, 11.9,1,1, -0.724, 10374.004, 379.671, 52676.188 23/11/09,21:11:27,00,10,1, 11.9,1,1, -0.728, 10374.002, 379.671, 52676.188 23/11/09,21:11:27,01,10,1, 11.9,1,1, -0.728, 10374.011, 379.696, 52676.225 23/11/09,21:11:27,02,10,1, 11.9,1,1, -0.728, 10374.067, 379.706, 52676.248 23/11/09,21:11:27,03,10,1, 11.9,1,1, -0.728, 10374.073, 379.700, 52676.218 23/11/09,21:11:27,04,10,1, 11.9,1,1, -0.728, 10374.090, 379.710, 52676.281 23/11/09,21:11:27,05,10,1, 11.9,1,1, -0.728, 10374.122, 379.682, 52676.270 23/11/09,21:11:27,06,10,1, 11.9,1,1, -0.728, 10374.129, 379.707, 52676.291 23/11/09,21:11:27,07,10,1, 11.9,1,1, -0.728, 10374.159, 379.704, 52676.302 23/11/09,21:11:27,08,10,1, 11.9,1,1, -0.728, 10374.174, 379.715, 52676.284 23/11/09,21:11:27,09,10,1, 11.9,1,1, -0.728, 10374.184, 379.728, 52676.320 23/11/09,21:11:27,10,10,1, 11.9,1,1, -0.728, 10374.237, 379.731, 52676.321 23/11/09,21:11:27,11,10,1, 11.9,1,1, -0.728, 10374.245, 379.710, 52676.322 23/11/09,21:11:27,12,10,1, 11.9,1,1, -0.728, 10374.257, 379.706, 52676.314 23/11/09,21:11:27,13,10,1, 11.9,1,1, -0.728, 10374.293, 379.711, 52676.326 23/11/09,21:11:27,14,10,1, 11.9,1,1, -0.728, 10374.312, 379.719, 52676.348 23/11/09,21:11:27,15,10,1, 11.9,1,1, -0.728, 10374.335, 379.682, 52676.350 23/11/09,21:11:27,16,10,1, 11.9,1,1, -0.728, 10374.375, 379.671, 52676.392 23/11/09,21:11:27,17,10,1, 11.9,1,1, -0.728, 10374.385, 379.666, 52676.409 23/11/09,21:11:27,18,10,1, 11.9,1,1, -0.728, 10374.415, 379.663, 52676.409 23/11/09,21:11:27,19,10,1, 11.9,1,1, -0.728, 10374.427, 379.636, 52676.403 23/11/09,21:11:28,00,11,1, 11.9,1,1, -0.724, 10374.420, 379.636, 52676.403 23/11/09,21:11:28,01,11,1, 11.9,1,1, -0.724, 10374.492, 379.591, 52676.447 23/11/09,21:11:28,02,11,1, 11.9,1,1, -0.724, 10374.502, 379.569, 52676.418 23/11/09,21:11:28,03,11,1, 11.9,1,1, -0.724, 10374.510, 379.543, 52676.455 23/11/09,21:11:28,04,11,1, 11.9,1,1, -0.724, 10374.531, 379.539, 52676.453 23/11/09,21:11:28,05,11,1, 11.9,1,1, -0.724, 10374.565, 379.508, 52676.427 23/11/09,21:11:28,06,11,1, 11.9,1,1, -0.724, 10374.586, 379.464, 52676.442 23/11/09,21:11:28,07,11,1, 11.9,1,1, -0.724, 10374.611, 379.467, 52676.417 23/11/09,21:11:28,08,11,1, 11.9,1,1, -0.724, 10374.636, 379.420, 52676.450 23/11/09,21:11:28,09,11,1, 11.9,1,1, -0.724, 10374.656, 379.410, 52676.452 23/11/09,21:11:28,10,11,1, 11.9,1,1, -0.724, 10374.687, 379.399, 52676.466 23/11/09,21:11:28,11,11,1, 11.9,1,1, -0.724, 10374.694, 379.354, 52676.484 23/11/09,21:11:28,12,11,1, 11.9,1,1, -0.724, 10374.754, 379.335, 52676.492 23/11/09,21:11:28,13,11,1, 11.9,1,1, -0.724, 10374.746, 379.306, 52676.468 23/11/09,21:11:28,14,11,1, 11.9,1,1, -0.724, 10374.787, 379.274, 52676.501 23/11/09,21:11:28,15,11,1, 11.9,1,1, -0.724, 10374.785, 379.239, 52676.502 23/11/09,21:11:28,16,11,1, 11.9,1,1, -0.724, 10374.820, 379.212, 52676.490 23/11/09,21:11:28,17,11,1, 11.9,1,1, -0.724, 10374.856, 379.184, 52676.524 23/11/09,21:11:28,18,11,1, 11.9,1,1, -0.724, 10374.883, 379.158, 52676.512 23/11/09,21:11:28,19,11,1, 11.9,1,1, -0.724, 10374.918, 379.111, 52676.537 23/11/09,21:11:29,00,10,1, 11.9,1,1, -0.726, 10374.912, 379.111, 52676.537 23/11/09,21:11:29,01,10,1, 11.9,1,1, -0.726, 10374.950, 379.007, 52676.529 23/11/09,21:11:29,02,10,1, 11.9,1,1, -0.726, 10374.974, 378.987, 52676.523 23/11/09,21:11:29,03,10,1, 11.9,1,1, -0.726, 10375.021, 378.929, 52676.514 23/11/09,21:11:29,04,10,1, 11.9,1,1, -0.726, 10375.005, 378.900, 52676.512 23/11/09,21:11:29,05,10,1, 11.9,1,1, -0.726, 10375.051, 378.835, 52676.547 23/11/09,21:11:29,06,10,1, 11.9,1,1, -0.726, 10375.063, 378.803, 52676.549 23/11/09,21:11:29,07,10,1, 11.9,1,1, -0.726, 10375.088, 378.736, 52676.543 23/11/09,21:11:29,08,10,1, 11.9,1,1, -0.726, 10375.160, 378.720, 52676.569 23/11/09,21:11:29,09,10,1, 11.9,1,1, -0.726, 10375.158, 378.660, 52676.551 23/11/09,21:11:29,10,10,1, 11.9,1,1, -0.726, 10375.181, 378.602, 52676.561 23/11/09,21:11:29,11,10,1, 11.9,1,1, -0.726, 10375.203, 378.577, 52676.568 23/11/09,21:11:29,12,10,1, 11.9,1,1, -0.726, 10375.258, 378.515, 52676.580 23/11/09,21:11:29,13,10,1, 11.9,1,1, -0.726, 10375.290, 378.464, 52676.600 23/11/09,21:11:29,14,10,1, 11.9,1,1, -0.726, 10375.306, 378.427, 52676.555 23/11/09,21:11:29,15,10,1, 11.9,1,1, -0.726, 10375.329, 378.380, 52676.586 23/11/09,21:11:29,16,10,1, 11.9,1,1, -0.726, 10375.363, 378.346, 52676.597 23/11/09,21:11:29,17,10,1, 11.9,1,1, -0.726, 10375.406, 378.268, 52676.454 23/11/09,21:11:29,18,10,1, 11.9,1,1, -0.726, 10375.453, 378.261, 52676.695 23/11/09,21:11:29,19,10,1, 11.9,1,1, -0.726, 10375.515, 378.200, 52676.620 23/11/09,21:11:30,00,09,1, 11.9,1,1, -0.725, 10375.513, 378.200, 52676.620 23/11/09,21:11:30,01,09,1, 11.9,1,1, -0.725, 10375.574, 378.101, 52676.675 23/11/09,21:11:30,02,09,1, 11.9,1,1, -0.725, 10375.604, 378.050, 52676.665 23/11/09,21:11:30,03,09,1, 11.9,1,1, -0.725, 10375.653, 378.004, 52676.652 23/11/09,21:11:30,04,09,1, 11.9,1,1, -0.725, 10375.677, 377.953, 52676.644 23/11/09,21:11:30,05,09,1, 11.9,1,1, -0.725, 10375.727, 377.917, 52676.713 23/11/09,21:11:30,06,09,1, 11.9,1,1, -0.725, 10375.776, 377.851, 52676.649 23/11/09,21:11:30,07,09,1, 11.9,1,1, -0.725, 10375.834, 377.802, 52676.656 23/11/09,21:11:30,08,09,1, 11.9,1,1, -0.725, 10375.851, 377.757, 52676.607 23/11/09,21:11:30,09,09,1, 11.9,1,1, -0.725, 10375.880, 377.700, 52676.617 23/11/09,21:11:30,10,09,1, 11.9,1,1, -0.725, 10375.958, 377.648, 52676.637 23/11/09,21:11:30,11,09,1, 11.9,1,1, -0.725, 10375.993, 377.601, 52676.647 23/11/09,21:11:30,12,09,1, 11.9,1,1, -0.725, 10376.059, 377.554, 52676.703 23/11/09,21:11:30,13,09,1, 11.9,1,1, -0.725, 10376.075, 377.517, 52676.794 23/11/09,21:11:30,14,09,1, 11.9,1,1, -0.725, 10376.175, 377.464, 52676.690 23/11/09,21:11:30,15,09,1, 11.9,1,1, -0.725, 10376.223, 377.389, 52676.684 23/11/09,21:11:30,16,09,1, 11.9,1,1, -0.725, 10376.253, 377.333, 52676.693 23/11/09,21:11:30,17,09,1, 11.9,1,1, -0.725, 10376.294, 377.278, 52676.705 23/11/09,21:11:30,18,09,1, 11.9,1,1, -0.725, 10376.374, 377.213, 52676.691 23/11/09,21:11:30,19,09,1, 11.9,1,1, -0.725, 10376.422, 377.149, 52676.723 23/11/09,21:11:31,00,09,1, 11.9,1,1, -0.726, 10376.414, 377.149, 52676.723 23/11/09,21:11:31,01,09,1, 11.9,1,1, -0.726, 10376.545, 377.077, 52676.736 23/11/09,21:11:31,02,09,1, 11.9,1,1, -0.726, 10376.592, 377.050, 52676.724 23/11/09,21:11:31,03,09,1, 11.9,1,1, -0.726, 10376.663, 377.010, 52676.746 23/11/09,21:11:31,04,09,1, 11.9,1,1, -0.726, 10376.735, 376.936, 52676.763 23/11/09,21:11:31,05,09,1, 11.9,1,1, -0.726, 10376.807, 376.882, 52676.804 23/11/09,21:11:31,06,09,1, 11.9,1,1, -0.726, 10376.860, 376.811, 52676.779 23/11/09,21:11:31,07,09,1, 11.9,1,1, -0.726, 10376.934, 376.759, 52676.768 23/11/09,21:11:31,08,09,1, 11.9,1,1, -0.726, 10376.997, 376.732, 52676.819 23/11/09,21:11:31,09,09,1, 11.9,1,1, -0.726, 10377.076, 376.656, 52676.802 23/11/09,21:11:31,10,09,1, 11.9,1,1, -0.726, 10377.125, 376.641, 52676.774 23/11/09,21:11:31,11,09,1, 11.9,1,1, -0.726, 10377.200, 376.570, 52676.788 23/11/09,21:11:31,12,09,1, 11.9,1,1, -0.726, 10377.244, 376.542, 52676.784 23/11/09,21:11:31,13,09,1, 11.9,1,1, -0.726, 10377.314, 376.465, 52676.812 23/11/09,21:11:31,14,09,1, 11.9,1,1, -0.726, 10377.416, 376.438, 52676.754 23/11/09,21:11:31,15,09,1, 11.9,1,1, -0.726, 10377.479, 376.424, 52676.819 23/11/09,21:11:31,16,09,1, 11.9,1,1, -0.726, 10377.540, 376.359, 52676.830 23/11/09,21:11:31,17,09,1, 11.9,1,1, -0.726, 10377.635, 376.329, 52676.858 23/11/09,21:11:31,18,09,1, 11.9,1,1, -0.726, 10377.714, 376.264, 52676.869 23/11/09,21:11:31,19,09,1, 11.9,1,1, -0.726, 10377.753, 376.206, 52676.829 23/11/09,21:11:32,00,10,1, 11.9,1,1, -0.725, 10377.749, 376.206, 52676.829 23/11/09,21:11:32,01,10,1, 11.9,1,1, -0.725, 10377.931, 376.143, 52676.817 23/11/09,21:11:32,02,10,1, 11.9,1,1, -0.725, 10377.993, 376.095, 52676.853 23/11/09,21:11:32,03,10,1, 11.9,1,1, -0.725, 10378.088, 376.037, 52676.845 23/11/09,21:11:32,04,10,1, 11.9,1,1, -0.725, 10378.162, 376.014, 52676.865 23/11/09,21:11:32,05,10,1, 11.9,1,1, -0.725, 10378.245, 375.970, 52676.897 23/11/09,21:11:32,06,10,1, 11.9,1,1, -0.725, 10378.305, 375.929, 52676.893 23/11/09,21:11:32,07,10,1, 11.9,1,1, -0.725, 10378.401, 375.892, 52676.936 23/11/09,21:11:32,08,10,1, 11.9,1,1, -0.725, 10378.487, 375.841, 52676.927 23/11/09,21:11:32,09,10,1, 11.9,1,1, -0.725, 10378.547, 375.774, 52676.893 23/11/09,21:11:32,10,10,1, 11.9,1,1, -0.725, 10378.647, 375.752, 52676.904 23/11/09,21:11:32,11,10,1, 11.9,1,1, -0.725, 10378.720, 375.711, 52676.862 23/11/09,21:11:32,12,10,1, 11.9,1,1, -0.725, 10378.788, 375.679, 52676.962 23/11/09,21:11:32,13,10,1, 11.9,1,1, -0.725, 10378.886, 375.651, 52676.913 23/11/09,21:11:32,14,10,1, 11.9,1,1, -0.725, 10378.957, 375.599, 52676.956 23/11/09,21:11:32,15,10,1, 11.9,1,1, -0.725, 10379.048, 375.590, 52676.934 23/11/09,21:11:32,16,10,1, 11.9,1,1, -0.725, 10379.108, 375.556, 52676.971 23/11/09,21:11:32,17,10,1, 11.9,1,1, -0.725, 10379.205, 375.516, 52676.957 23/11/09,21:11:32,18,10,1, 11.9,1,1, -0.725, 10379.270, 375.500, 52676.941 23/11/09,21:11:32,19,10,1, 11.9,1,1, -0.725, 10379.347, 375.446, 52676.961 23/11/09,21:11:33,00,10,1, 11.9,1,1, -0.725, 10379.343, 375.446, 52676.961 23/11/09,21:11:33,01,10,1, 11.9,1,1, -0.725, 10379.490, 375.378, 52676.977 23/11/09,21:11:33,02,10,1, 11.9,1,1, -0.725, 10379.590, 375.355, 52676.977 23/11/09,21:11:33,03,10,1, 11.9,1,1, -0.725, 10379.691, 375.314, 52677.024 23/11/09,21:11:33,04,10,1, 11.9,1,1, -0.725, 10379.755, 375.315, 52677.029 23/11/09,21:11:33,05,10,1, 11.9,1,1, -0.725, 10379.863, 375.295, 52677.029 23/11/09,21:11:33,06,10,1, 11.9,1,1, -0.725, 10379.904, 375.278, 52677.023 23/11/09,21:11:33,07,10,1, 11.9,1,1, -0.725, 10379.993, 375.239, 52677.027 23/11/09,21:11:33,08,10,1, 11.9,1,1, -0.725, 10380.068, 375.207, 52677.077 23/11/09,21:11:33,09,10,1, 11.9,1,1, -0.725, 10380.159, 375.174, 52677.068 23/11/09,21:11:33,10,10,1, 11.9,1,1, -0.725, 10380.228, 375.140, 52677.065 23/11/09,21:11:33,11,10,1, 11.9,1,1, -0.725, 10380.296, 375.141, 52677.064 23/11/09,21:11:33,12,10,1, 11.9,1,1, -0.725, 10380.395, 375.090, 52677.071 23/11/09,21:11:33,13,10,1, 11.9,1,1, -0.725, 10380.462, 375.096, 52677.063 23/11/09,21:11:33,14,10,1, 11.9,1,1, -0.725, 10380.553, 375.072, 52677.063 23/11/09,21:11:33,15,10,1, 11.9,1,1, -0.725, 10380.617, 375.063, 52677.069 23/11/09,21:11:33,16,10,1, 11.9,1,1, -0.725, 10380.706, 375.058, 52677.092 23/11/09,21:11:33,17,10,1, 11.9,1,1, -0.725, 10380.818, 375.027, 52677.150 23/11/09,21:11:33,18,10,1, 11.9,1,1, -0.725, 10380.856, 375.012, 52677.151 23/11/09,21:11:33,19,10,1, 11.9,1,1, -0.725, 10380.946, 374.993, 52677.170 23/11/09,21:11:34,00,10,1, 11.9,1,1, -0.724, 10380.945, 374.993, 52677.170 23/11/09,21:11:34,01,10,1, 11.9,1,1, -0.724, 10381.096, 374.962, 52677.154 23/11/09,21:11:34,02,10,1, 11.9,1,1, -0.724, 10381.181, 374.942, 52677.152 23/11/09,21:11:34,03,10,1, 11.9,1,1, -0.724, 10381.249, 374.928, 52677.176 23/11/09,21:11:34,04,10,1, 11.9,1,1, -0.724, 10381.332, 374.929, 52677.185 23/11/09,21:11:34,05,10,1, 11.9,1,1, -0.724, 10381.420, 374.938, 52677.236 23/11/09,21:11:34,06,10,1, 11.9,1,1, -0.724, 10381.486, 374.896, 52677.148 23/11/09,21:11:34,07,10,1, 11.9,1,1, -0.724, 10381.577, 374.931, 52677.251 23/11/09,21:11:34,08,10,1, 11.9,1,1, -0.724, 10381.640, 374.930, 52677.257 23/11/09,21:11:34,09,10,1, 11.9,1,1, -0.724, 10381.703, 374.935, 52677.303 23/11/09,21:11:34,10,10,1, 11.9,1,1, -0.724, 10381.800, 374.930, 52677.308 23/11/09,21:11:34,11,10,1, 11.9,1,1, -0.724, 10381.838, 374.922, 52677.320 23/11/09,21:11:34,12,10,1, 11.9,1,1, -0.724, 10381.940, 374.948, 52677.338 23/11/09,21:11:34,13,10,1, 11.9,1,1, -0.724, 10381.995, 374.966, 52677.339 23/11/09,21:11:34,14,10,1, 11.9,1,1, -0.724, 10382.046, 374.962, 52677.374 23/11/09,21:11:34,15,10,1, 11.9,1,1, -0.724, 10382.150, 374.958, 52677.424 23/11/09,21:11:34,16,10,1, 11.9,1,1, -0.724, 10382.213, 374.964, 52677.432 23/11/09,21:11:34,17,10,1, 11.9,1,1, -0.724, 10382.278, 374.964, 52677.421 23/11/09,21:11:34,18,10,1, 11.9,1,1, -0.724, 10382.333, 374.977, 52677.486 23/11/09,21:11:34,19,10,1, 11.9,1,1, -0.724, 10382.394, 375.000, 52677.495 23/11/09,21:11:35,00,10,1, 11.9,1,1, -0.730, 10382.389, 375.000, 52677.495 23/11/09,21:11:35,01,10,1, 11.9,1,1, -0.730, 10382.496, 374.999, 52677.516 23/11/09,21:11:35,02,10,1, 11.9,1,1, -0.730, 10382.572, 375.030, 52677.562 23/11/09,21:11:35,03,10,1, 11.9,1,1, -0.730, 10382.630, 375.018, 52677.566 23/11/09,21:11:35,04,10,1, 11.9,1,1, -0.730, 10382.680, 375.030, 52677.588 23/11/09,21:11:35,05,10,1, 11.9,1,1, -0.730, 10382.726, 375.058, 52677.613 23/11/09,21:11:35,06,10,1, 11.9,1,1, -0.730, 10382.782, 375.081, 52677.688 23/11/09,21:11:35,07,10,1, 11.9,1,1, -0.730, 10382.812, 375.078, 52677.706 23/11/09,21:11:35,08,10,1, 11.9,1,1, -0.730, 10382.891, 375.076, 52677.701 23/11/09,21:11:35,09,10,1, 11.9,1,1, -0.730, 10382.929, 375.100, 52677.744 23/11/09,21:11:35,10,10,1, 11.9,1,1, -0.730, 10382.979, 375.100, 52677.773 23/11/09,21:11:35,11,10,1, 11.9,1,1, -0.730, 10383.059, 375.083, 52677.834 23/11/09,21:11:35,12,10,1, 11.9,1,1, -0.730, 10383.090, 375.135, 52677.809 23/11/09,21:11:35,13,10,1, 11.9,1,1, -0.730, 10383.139, 375.109, 52677.830 23/11/09,21:11:35,14,10,1, 11.9,1,1, -0.730, 10383.151, 375.114, 52677.864 23/11/09,21:11:35,15,10,1, 11.9,1,1, -0.730, 10383.211, 375.144, 52677.890 23/11/09,21:11:35,16,10,1, 11.9,1,1, -0.730, 10383.234, 375.144, 52677.948 23/11/09,21:11:35,17,10,1, 11.9,1,1, -0.730, 10383.295, 375.161, 52677.956 23/11/09,21:11:35,18,10,1, 11.9,1,1, -0.730, 10383.301, 375.164, 52677.960 23/11/09,21:11:35,19,10,1, 11.9,1,1, -0.730, 10383.365, 375.180, 52678.019 23/11/09,21:11:36,00,10,1, 11.8,1,1, -0.729, 10383.357, 375.180, 52678.019 23/11/09,21:11:36,01,10,1, 11.8,1,1, -0.729, 10383.410, 375.198, 52678.058 23/11/09,21:11:36,02,10,1, 11.8,1,1, -0.729, 10383.460, 375.174, 52678.078 23/11/09,21:11:36,03,10,1, 11.8,1,1, -0.729, 10383.481, 375.216, 52678.129 23/11/09,21:11:36,04,10,1, 11.8,1,1, -0.729, 10383.530, 375.216, 52678.133 23/11/09,21:11:36,05,10,1, 11.8,1,1, -0.729, 10383.547, 375.240, 52678.156 23/11/09,21:11:36,06,10,1, 11.8,1,1, -0.729, 10383.580, 375.235, 52678.165 23/11/09,21:11:36,07,10,1, 11.8,1,1, -0.729, 10383.611, 375.237, 52678.193 23/11/09,21:11:36,08,10,1, 11.8,1,1, -0.729, 10383.633, 375.257, 52678.264 23/11/09,21:11:36,09,10,1, 11.8,1,1, -0.729, 10383.647, 375.255, 52678.288 23/11/09,21:11:36,10,10,1, 11.8,1,1, -0.729, 10383.665, 375.273, 52678.328 23/11/09,21:11:36,11,10,1, 11.8,1,1, -0.729, 10383.691, 375.260, 52678.338 23/11/09,21:11:36,12,10,1, 11.8,1,1, -0.729, 10383.720, 375.266, 52678.376 23/11/09,21:11:36,13,10,1, 11.8,1,1, -0.729, 10383.750, 375.272, 52678.387 23/11/09,21:11:36,14,10,1, 11.8,1,1, -0.729, 10383.732, 375.289, 52678.426 23/11/09,21:11:36,15,10,1, 11.8,1,1, -0.729, 10383.775, 375.266, 52678.452 23/11/09,21:11:36,16,10,1, 11.8,1,1, -0.729, 10383.795, 375.302, 52678.420 23/11/09,21:11:36,17,10,1, 11.8,1,1, -0.729, 10383.837, 375.291, 52678.486 23/11/09,21:11:36,18,10,1, 11.8,1,1, -0.729, 10383.833, 375.300, 52678.521 23/11/09,21:11:36,19,10,1, 11.8,1,1, -0.729, 10383.873, 375.312, 52678.558 23/11/09,21:11:37,00,10,1, 11.9,1,1, -0.727, 10383.866, 375.312, 52678.558 23/11/09,21:11:37,01,10,1, 11.9,1,1, -0.727, 10383.897, 375.329, 52678.615 23/11/09,21:11:37,02,10,1, 11.9,1,1, -0.727, 10383.933, 375.308, 52678.622 23/11/09,21:11:37,03,10,1, 11.9,1,1, -0.727, 10383.938, 375.310, 52678.665 23/11/09,21:11:37,04,10,1, 11.9,1,1, -0.727, 10383.965, 375.329, 52678.677 23/11/09,21:11:37,05,10,1, 11.9,1,1, -0.727, 10383.974, 375.308, 52678.729 23/11/09,21:11:37,06,10,1, 11.9,1,1, -0.727, 10383.974, 375.320, 52678.716 23/11/09,21:11:37,07,10,1, 11.9,1,1, -0.727, 10384.021, 375.317, 52678.771 23/11/09,21:11:37,08,10,1, 11.9,1,1, -0.727, 10384.031, 375.325, 52678.804 23/11/09,21:11:37,09,10,1, 11.9,1,1, -0.727, 10384.046, 375.321, 52678.844 23/11/09,21:11:37,10,10,1, 11.9,1,1, -0.727, 10384.062, 375.327, 52678.863 23/11/09,21:11:37,11,10,1, 11.9,1,1, -0.727, 10384.106, 375.311, 52678.905 23/11/09,21:11:37,12,10,1, 11.9,1,1, -0.727, 10384.130, 375.325, 52678.940 23/11/09,21:11:37,13,10,1, 11.9,1,1, -0.727, 10384.134, 375.296, 52678.956 23/11/09,21:11:37,14,10,1, 11.9,1,1, -0.727, 10384.165, 375.311, 52678.959 23/11/09,21:11:37,15,10,1, 11.9,1,1, -0.727, 10384.175, 375.309, 52678.969 23/11/09,21:11:37,16,10,1, 11.9,1,1, -0.727, 10384.176, 375.296, 52679.020 23/11/09,21:11:37,17,10,1, 11.9,1,1, -0.727, 10384.234, 375.323, 52679.051 23/11/09,21:11:37,18,10,1, 11.9,1,1, -0.727, 10384.241, 375.311, 52679.076 23/11/09,21:11:37,19,10,1, 11.9,1,1, -0.727, 10384.272, 375.303, 52679.119 23/11/09,21:11:38,00,10,1, 11.9,1,1, -0.725, 10384.266, 375.303, 52679.119 23/11/09,21:11:38,01,10,1, 11.9,1,1, -0.725, 10384.310, 375.291, 52679.154 23/11/09,21:11:38,02,10,1, 11.9,1,1, -0.725, 10384.335, 375.291, 52679.197 23/11/09,21:11:38,03,10,1, 11.9,1,1, -0.725, 10384.372, 375.267, 52679.184 23/11/09,21:11:38,04,10,1, 11.9,1,1, -0.725, 10384.406, 375.282, 52679.208 23/11/09,21:11:38,05,10,1, 11.9,1,1, -0.725, 10384.429, 375.268, 52679.213 23/11/09,21:11:38,06,10,1, 11.9,1,1, -0.725, 10384.429, 375.273, 52679.265 23/11/09,21:11:38,07,10,1, 11.9,1,1, -0.725, 10384.462, 375.266, 52679.273 23/11/09,21:11:38,08,10,1, 11.9,1,1, -0.725, 10384.492, 375.274, 52679.294 23/11/09,21:11:38,09,10,1, 11.9,1,1, -0.725, 10384.515, 375.269, 52679.338 23/11/09,21:11:38,10,10,1, 11.9,1,1, -0.725, 10384.540, 375.251, 52679.347 23/11/09,21:11:38,11,10,1, 11.9,1,1, -0.725, 10384.575, 375.250, 52679.389 23/11/09,21:11:38,12,10,1, 11.9,1,1, -0.725, 10384.586, 375.235, 52679.387 23/11/09,21:11:38,13,10,1, 11.9,1,1, -0.725, 10384.634, 375.230, 52679.408 23/11/09,21:11:38,14,10,1, 11.9,1,1, -0.725, 10384.617, 375.217, 52679.448 23/11/09,21:11:38,15,10,1, 11.9,1,1, -0.725, 10384.672, 375.232, 52679.469 23/11/09,21:11:38,16,10,1, 11.9,1,1, -0.725, 10384.692, 375.204, 52679.468 23/11/09,21:11:38,17,10,1, 11.9,1,1, -0.725, 10384.706, 375.209, 52679.470 23/11/09,21:11:38,18,10,1, 11.9,1,1, -0.725, 10384.731, 375.197, 52679.536 23/11/09,21:11:38,19,10,1, 11.9,1,1, -0.725, 10384.755, 375.167, 52679.512 23/11/09,21:11:39,00,10,1, 12.0,1,1, -0.723, 10384.750, 375.167, 52679.512 23/11/09,21:11:39,01,10,1, 12.0,1,1, -0.723, 10384.773, 375.166, 52679.572 23/11/09,21:11:39,02,10,1, 12.0,1,1, -0.723, 10384.822, 375.162, 52679.601 23/11/09,21:11:39,03,10,1, 12.0,1,1, -0.723, 10384.839, 375.134, 52679.593 23/11/09,21:11:39,04,10,1, 12.0,1,1, -0.723, 10384.846, 375.144, 52679.620 23/11/09,21:11:39,05,10,1, 12.0,1,1, -0.723, 10384.878, 375.125, 52679.608 23/11/09,21:11:39,06,10,1, 12.0,1,1, -0.723, 10384.893, 375.124, 52679.697 23/11/09,21:11:39,07,10,1, 12.0,1,1, -0.723, 10384.895, 375.124, 52679.646 23/11/09,21:11:39,08,10,1, 12.0,1,1, -0.723, 10384.916, 375.102, 52679.694 23/11/09,21:11:39,09,10,1, 12.0,1,1, -0.723, 10384.930, 375.084, 52679.673 23/11/09,21:11:39,10,10,1, 12.0,1,1, -0.723, 10384.927, 375.089, 52679.720 23/11/09,21:11:39,11,10,1, 12.0,1,1, -0.723, 10384.958, 375.100, 52679.749 23/11/09,21:11:39,12,10,1, 12.0,1,1, -0.723, 10384.970, 375.086, 52679.771 23/11/09,21:11:39,13,10,1, 12.0,1,1, -0.723, 10384.949, 375.097, 52679.765 23/11/09,21:11:39,14,10,1, 12.0,1,1, -0.723, 10384.998, 375.102, 52679.772 23/11/09,21:11:39,15,10,1, 12.0,1,1, -0.723, 10384.994, 375.070, 52679.764 23/11/09,21:11:39,16,10,1, 12.0,1,1, -0.723, 10384.989, 375.073, 52679.787 23/11/09,21:11:39,17,10,1, 12.0,1,1, -0.723, 10385.027, 375.061, 52679.785 23/11/09,21:11:39,18,10,1, 12.0,1,1, -0.723, 10384.994, 375.074, 52679.836 23/11/09,21:11:39,19,10,1, 12.0,1,1, -0.723, 10385.019, 375.037, 52679.869 23/11/09,21:11:40,00,10,1, 11.9,1,1, -0.727, 10385.017, 375.037, 52679.869 23/11/09,21:11:40,01,10,1, 11.9,1,1, -0.727, 10385.024, 375.050, 52679.871 23/11/09,21:11:40,02,10,1, 11.9,1,1, -0.727, 10385.032, 375.084, 52679.906 23/11/09,21:11:40,03,10,1, 11.9,1,1, -0.727, 10385.026, 375.062, 52679.958 23/11/09,21:11:40,04,10,1, 11.9,1,1, -0.727, 10385.032, 375.060, 52679.942 23/11/09,21:11:40,05,10,1, 11.9,1,1, -0.727, 10385.040, 375.050, 52679.949 23/11/09,21:11:40,06,10,1, 11.9,1,1, -0.727, 10385.041, 375.061, 52679.963 23/11/09,21:11:40,07,10,1, 11.9,1,1, -0.727, 10385.011, 375.078, 52679.994 23/11/09,21:11:40,08,10,1, 11.9,1,1, -0.727, 10384.995, 375.073, 52680.003 23/11/09,21:11:40,09,10,1, 11.9,1,1, -0.727, 10385.010, 375.081, 52680.015 23/11/09,21:11:40,10,10,1, 11.9,1,1, -0.727, 10385.034, 375.093, 52680.059 23/11/09,21:11:40,11,10,1, 11.9,1,1, -0.727, 10385.028, 375.113, 52680.043 23/11/09,21:11:40,12,10,1, 11.9,1,1, -0.727, 10385.019, 375.101, 52680.087 23/11/09,21:11:40,13,10,1, 11.9,1,1, -0.727, 10385.010, 375.134, 52680.123 23/11/09,21:11:40,14,10,1, 11.9,1,1, -0.727, 10385.017, 375.130, 52680.138 23/11/09,21:11:40,15,10,1, 11.9,1,1, -0.727, 10385.004, 375.169, 52680.109 23/11/09,21:11:40,16,10,1, 11.9,1,1, -0.727, 10384.993, 375.172, 52680.150 23/11/09,21:11:40,17,10,1, 11.9,1,1, -0.727, 10385.009, 375.187, 52680.156 23/11/09,21:11:40,18,10,1, 11.9,1,1, -0.727, 10384.989, 375.208, 52680.167 23/11/09,21:11:40,19,10,1, 11.9,1,1, -0.727, 10384.998, 375.219, 52680.227 23/11/09,21:11:41,00,10,1, 11.9,1,1, -0.727, 10384.992, 375.219, 52680.227 23/11/09,21:11:41,01,10,1, 11.9,1,1, -0.727, 10385.000, 375.308, 52680.207 23/11/09,21:11:41,02,10,1, 11.9,1,1, -0.727, 10384.945, 375.336, 52680.184 23/11/09,21:11:41,03,10,1, 11.9,1,1, -0.727, 10384.969, 375.348, 52680.214 23/11/09,21:11:41,04,10,1, 11.9,1,1, -0.727, 10384.976, 375.380, 52680.240 23/11/09,21:11:41,05,10,1, 11.9,1,1, -0.727, 10384.991, 375.401, 52680.291 23/11/09,21:11:41,06,10,1, 11.9,1,1, -0.727, 10384.966, 375.439, 52680.281 23/11/09,21:11:41,07,10,1, 11.9,1,1, -0.727, 10384.966, 375.458, 52680.306 23/11/09,21:11:41,08,10,1, 11.9,1,1, -0.727, 10384.950, 375.476, 52680.322 23/11/09,21:11:41,09,10,1, 11.9,1,1, -0.727, 10384.926, 375.536, 52680.305 23/11/09,21:11:41,10,10,1, 11.9,1,1, -0.727, 10384.985, 375.546, 52680.215 23/11/09,21:11:41,11,10,1, 11.9,1,1, -0.727, 10384.921, 375.626, 52680.361 23/11/09,21:11:41,12,10,1, 11.9,1,1, -0.727, 10384.944, 375.667, 52680.370 23/11/09,21:11:41,13,10,1, 11.9,1,1, -0.727, 10384.936, 375.692, 52680.367 23/11/09,21:11:41,14,10,1, 11.9,1,1, -0.727, 10384.945, 375.720, 52680.361 23/11/09,21:11:41,15,10,1, 11.9,1,1, -0.727, 10384.933, 375.771, 52680.404 23/11/09,21:11:41,16,10,1, 11.9,1,1, -0.727, 10384.959, 375.791, 52680.405 23/11/09,21:11:41,17,10,1, 11.9,1,1, -0.727, 10384.957, 375.846, 52680.402 23/11/09,21:11:41,18,10,1, 11.9,1,1, -0.727, 10384.958, 375.906, 52680.391 23/11/09,21:11:41,19,10,1, 11.9,1,1, -0.727, 10384.976, 375.933, 52680.471 23/11/09,21:11:42,00,10,1, 12.0,1,1, -0.724, 10384.976, 375.933, 52680.471 23/11/09,21:11:42,01,10,1, 12.0,1,1, -0.724, 10384.987, 376.055, 52680.477 23/11/09,21:11:42,02,10,1, 12.0,1,1, -0.724, 10384.971, 376.100, 52680.500 23/11/09,21:11:42,03,10,1, 12.0,1,1, -0.724, 10384.987, 376.158, 52680.497 23/11/09,21:11:42,04,10,1, 12.0,1,1, -0.724, 10384.978, 376.183, 52680.503 23/11/09,21:11:42,05,10,1, 12.0,1,1, -0.724, 10384.969, 376.261, 52680.514 23/11/09,21:11:42,06,10,1, 12.0,1,1, -0.724, 10384.994, 376.292, 52680.520 23/11/09,21:11:42,07,10,1, 12.0,1,1, -0.724, 10384.971, 376.349, 52680.514 23/11/09,21:11:42,08,10,1, 12.0,1,1, -0.724, 10385.001, 376.408, 52680.518 23/11/09,21:11:42,09,10,1, 12.0,1,1, -0.724, 10385.011, 376.463, 52680.550 23/11/09,21:11:42,10,10,1, 12.0,1,1, -0.724, 10385.014, 376.532, 52680.545 23/11/09,21:11:42,11,10,1, 12.0,1,1, -0.724, 10385.005, 376.587, 52680.558 23/11/09,21:11:42,12,10,1, 12.0,1,1, -0.724, 10385.028, 376.657, 52680.596 23/11/09,21:11:42,13,10,1, 12.0,1,1, -0.724, 10385.027, 376.699, 52680.583 23/11/09,21:11:42,14,10,1, 12.0,1,1, -0.724, 10385.024, 376.752, 52680.582 23/11/09,21:11:42,15,10,1, 12.0,1,1, -0.724, 10385.041, 376.830, 52680.683 23/11/09,21:11:42,16,10,1, 12.0,1,1, -0.724, 10385.025, 376.906, 52680.542 23/11/09,21:11:42,17,10,1, 12.0,1,1, -0.724, 10385.054, 376.960, 52680.621 23/11/09,21:11:42,18,10,1, 12.0,1,1, -0.724, 10385.033, 377.041, 52680.620 23/11/09,21:11:42,19,10,1, 12.0,1,1, -0.724, 10385.053, 377.095, 52680.671 23/11/09,21:11:43,00,10,1, 12.0,1,1, -0.723, 10385.051, 377.095, 52680.671 23/11/09,21:11:43,01,10,1, 12.0,1,1, -0.723, 10385.043, 377.221, 52680.667 23/11/09,21:11:43,02,10,1, 12.0,1,1, -0.723, 10385.041, 377.304, 52680.653 23/11/09,21:11:43,03,10,1, 12.0,1,1, -0.723, 10385.056, 377.360, 52680.687 23/11/09,21:11:43,04,10,1, 12.0,1,1, -0.723, 10385.045, 377.435, 52680.707 23/11/09,21:11:43,05,10,1, 12.0,1,1, -0.723, 10385.083, 377.505, 52680.738 23/11/09,21:11:43,06,10,1, 12.0,1,1, -0.723, 10385.053, 377.575, 52680.709 23/11/09,21:11:43,07,10,1, 12.0,1,1, -0.723, 10385.064, 377.640, 52680.682 23/11/09,21:11:43,08,10,1, 12.0,1,1, -0.723, 10385.046, 377.722, 52680.761 23/11/09,21:11:43,09,10,1, 12.0,1,1, -0.723, 10385.019, 377.810, 52680.871 23/11/09,21:11:43,10,10,1, 12.0,1,1, -0.723, 10385.055, 377.849, 52680.720 23/11/09,21:11:43,11,10,1, 12.0,1,1, -0.723, 10385.046, 377.926, 52680.716 23/11/09,21:11:43,12,10,1, 12.0,1,1, -0.723, 10385.027, 378.014, 52680.722 23/11/09,21:11:43,13,10,1, 12.0,1,1, -0.723, 10385.020, 378.104, 52680.776 23/11/09,21:11:43,14,10,1, 12.0,1,1, -0.723, 10385.001, 378.172, 52680.784 23/11/09,21:11:43,15,10,1, 12.0,1,1, -0.723, 10384.991, 378.264, 52680.766 23/11/09,21:11:43,16,10,1, 12.0,1,1, -0.723, 10384.949, 378.333, 52680.825 23/11/09,21:11:43,17,10,1, 12.0,1,1, -0.723, 10384.968, 378.401, 52680.807 23/11/09,21:11:43,18,10,1, 12.0,1,1, -0.723, 10384.953, 378.462, 52680.792 23/11/09,21:11:43,19,10,1, 12.0,1,1, -0.723, 10384.920, 378.540, 52680.791 23/11/09,21:11:44,00,10,1, 11.9,1,1, -0.729, 10384.917, 378.540, 52680.791 23/11/09,21:11:44,01,10,1, 11.9,1,1, -0.729, 10384.899, 378.718, 52680.837 23/11/09,21:11:44,02,10,1, 11.9,1,1, -0.729, 10384.869, 378.795, 52680.837 23/11/09,21:11:44,03,10,1, 11.9,1,1, -0.729, 10384.852, 378.871, 52680.850 23/11/09,21:11:44,04,10,1, 11.9,1,1, -0.729, 10384.841, 378.950, 52680.876 23/11/09,21:11:44,05,10,1, 11.9,1,1, -0.729, 10384.833, 379.017, 52680.896 23/11/09,21:11:44,06,10,1, 11.9,1,1, -0.729, 10384.828, 379.080, 52680.887 23/11/09,21:11:44,07,10,1, 11.9,1,1, -0.729, 10384.787, 379.157, 52680.843 23/11/09,21:11:44,08,10,1, 11.9,1,1, -0.729, 10384.775, 379.226, 52680.779 23/11/09,21:11:44,09,10,1, 11.9,1,1, -0.729, 10384.770, 379.293, 52680.973 23/11/09,21:11:44,10,10,1, 11.9,1,1, -0.729, 10384.751, 379.377, 52680.925 23/11/09,21:11:44,11,10,1, 11.9,1,1, -0.729, 10384.727, 379.430, 52680.953 23/11/09,21:11:44,12,10,1, 11.9,1,1, -0.729, 10384.692, 379.517, 52680.979 23/11/09,21:11:44,13,10,1, 11.9,1,1, -0.729, 10384.698, 379.575, 52680.962 23/11/09,21:11:44,14,10,1, 11.9,1,1, -0.729, 10384.699, 379.674, 52680.934 23/11/09,21:11:44,15,10,1, 11.9,1,1, -0.729, 10384.684, 379.745, 52680.955 23/11/09,21:11:44,16,10,1, 11.9,1,1, -0.729, 10384.643, 379.816, 52680.947 23/11/09,21:11:44,17,10,1, 11.9,1,1, -0.729, 10384.654, 379.870, 52680.981 23/11/09,21:11:44,18,10,1, 11.9,1,1, -0.729, 10384.600, 379.929, 52680.982 23/11/09,21:11:44,19,10,1, 11.9,1,1, -0.729, 10384.620, 380.011, 52681.015 23/11/09,21:11:45,00,10,1, 11.9,1,1, -0.728, 10384.617, 380.011, 52681.015 23/11/09,21:11:45,01,10,1, 11.9,1,1, -0.728, 10384.603, 380.137, 52681.003 23/11/09,21:11:45,02,10,1, 11.9,1,1, -0.728, 10384.563, 380.202, 52680.985 23/11/09,21:11:45,03,10,1, 11.9,1,1, -0.728, 10384.567, 380.255, 52681.030 23/11/09,21:11:45,04,10,1, 11.9,1,1, -0.728, 10384.559, 380.340, 52681.018 23/11/09,21:11:45,05,10,1, 11.9,1,1, -0.728, 10384.524, 380.375, 52681.013 23/11/09,21:11:45,06,10,1, 11.9,1,1, -0.728, 10384.524, 380.445, 52681.042 23/11/09,21:11:45,07,10,1, 11.9,1,1, -0.728, 10384.516, 380.498, 52681.058 23/11/09,21:11:45,08,10,1, 11.9,1,1, -0.728, 10384.502, 380.537, 52681.098 23/11/09,21:11:45,09,10,1, 11.9,1,1, -0.728, 10384.481, 380.603, 52681.084 23/11/09,21:11:45,10,10,1, 11.9,1,1, -0.728, 10384.420, 380.666, 52681.080 23/11/09,21:11:45,11,10,1, 11.9,1,1, -0.728, 10384.452, 380.706, 52681.117 23/11/09,21:11:45,12,10,1, 11.9,1,1, -0.728, 10384.421, 380.769, 52681.055 23/11/09,21:11:45,13,10,1, 11.9,1,1, -0.728, 10384.421, 380.810, 52681.088 23/11/09,21:11:45,14,10,1, 11.9,1,1, -0.728, 10384.380, 380.886, 52681.114 23/11/09,21:11:45,15,10,1, 11.9,1,1, -0.728, 10384.376, 380.929, 52681.113 23/11/09,21:11:45,16,10,1, 11.9,1,1, -0.728, 10384.331, 380.976, 52681.135 23/11/09,21:11:45,17,10,1, 11.9,1,1, -0.728, 10384.318, 381.018, 52681.108 23/11/09,21:11:45,18,10,1, 11.9,1,1, -0.728, 10384.301, 381.071, 52681.116 23/11/09,21:11:45,19,10,1, 11.9,1,1, -0.728, 10384.255, 381.103, 52681.166 23/11/09,21:11:46,00,10,1, 11.8,1,1, -0.723, 10384.250, 381.103, 52681.166 23/11/09,21:11:46,01,10,1, 11.8,1,1, -0.723, 10384.205, 381.161, 52681.148 23/11/09,21:11:46,02,10,1, 11.8,1,1, -0.723, 10384.154, 381.226, 52681.155 23/11/09,21:11:46,03,10,1, 11.8,1,1, -0.723, 10384.134, 381.275, 52681.133 23/11/09,21:11:46,04,10,1, 11.8,1,1, -0.723, 10384.100, 381.332, 52681.161 23/11/09,21:11:46,05,10,1, 11.8,1,1, -0.723, 10384.053, 381.352, 52681.188 23/11/09,21:11:46,06,10,1, 11.8,1,1, -0.723, 10384.027, 381.375, 52681.197 23/11/09,21:11:46,07,10,1, 11.8,1,1, -0.723, 10383.987, 381.405, 52681.188 23/11/09,21:11:46,08,10,1, 11.8,1,1, -0.723, 10383.937, 381.453, 52681.199 23/11/09,21:11:46,09,10,1, 11.8,1,1, -0.723, 10383.920, 381.477, 52681.225 23/11/09,21:11:46,10,10,1, 11.8,1,1, -0.723, 10383.857, 381.515, 52681.198 23/11/09,21:11:46,11,10,1, 11.8,1,1, -0.723, 10383.814, 381.552, 52681.066 23/11/09,21:11:46,12,10,1, 11.8,1,1, -0.723, 10383.796, 381.580, 52681.268 23/11/09,21:11:46,13,10,1, 11.8,1,1, -0.723, 10383.743, 381.590, 52681.226 23/11/09,21:11:46,14,10,1, 11.8,1,1, -0.723, 10383.695, 381.636, 52681.257 23/11/09,21:11:46,15,10,1, 11.8,1,1, -0.723, 10383.659, 381.686, 52681.300 23/11/09,21:11:46,16,10,1, 11.8,1,1, -0.723, 10383.606, 381.699, 52681.288 23/11/09,21:11:46,17,10,1, 11.8,1,1, -0.723, 10383.570, 381.700, 52681.333 23/11/09,21:11:46,18,10,1, 11.8,1,1, -0.723, 10383.515, 381.713, 52681.277 23/11/09,21:11:46,19,10,1, 11.8,1,1, -0.723, 10383.464, 381.747, 52681.338 23/11/09,21:11:47,00,10,1, 11.9,1,1, -0.718, 10383.457, 381.747, 52681.338 23/11/09,21:11:47,01,10,1, 11.9,1,1, -0.718, 10383.379, 381.765, 52681.334 23/11/09,21:11:47,02,10,1, 11.9,1,1, -0.718, 10383.311, 381.786, 52681.351 23/11/09,21:11:47,03,10,1, 11.9,1,1, -0.718, 10383.286, 381.801, 52681.383 23/11/09,21:11:47,04,10,1, 11.9,1,1, -0.718, 10383.225, 381.817, 52681.409 23/11/09,21:11:47,05,10,1, 11.9,1,1, -0.718, 10383.200, 381.828, 52681.417 23/11/09,21:11:47,06,10,1, 11.9,1,1, -0.718, 10383.147, 381.837, 52681.390 23/11/09,21:11:47,07,10,1, 11.9,1,1, -0.718, 10383.113, 381.840, 52681.343 23/11/09,21:11:47,08,10,1, 11.9,1,1, -0.718, 10383.028, 381.844, 52681.521 23/11/09,21:11:47,09,10,1, 11.9,1,1, -0.718, 10383.007, 381.853, 52681.496 23/11/09,21:11:47,10,10,1, 11.9,1,1, -0.718, 10382.933, 381.857, 52681.502 23/11/09,21:11:47,11,10,1, 11.9,1,1, -0.718, 10382.898, 381.871, 52681.527 23/11/09,21:11:47,12,10,1, 11.9,1,1, -0.718, 10382.861, 381.883, 52681.524 23/11/09,21:11:47,13,10,1, 11.9,1,1, -0.718, 10382.804, 381.881, 52681.536 23/11/09,21:11:47,14,10,1, 11.9,1,1, -0.718, 10382.765, 381.906, 52681.616 23/11/09,21:11:47,15,10,1, 11.9,1,1, -0.718, 10382.686, 381.914, 52681.469 23/11/09,21:11:47,16,10,1, 11.9,1,1, -0.718, 10382.623, 381.915, 52681.729 23/11/09,21:11:47,17,10,1, 11.9,1,1, -0.718, 10382.614, 381.930, 52681.710 23/11/09,21:11:47,18,10,1, 11.9,1,1, -0.718, 10382.557, 381.948, 52681.707 23/11/09,21:11:47,19,10,1, 11.9,1,1, -0.718, 10382.514, 381.957, 52681.740 23/11/09,21:11:48,00,11,1, 11.8,1,1, -0.723, 10382.506, 381.957, 52681.740 23/11/09,21:11:48,01,11,1, 11.8,1,1, -0.723, 10382.431, 381.980, 52681.797 23/11/09,21:11:48,02,11,1, 11.8,1,1, -0.723, 10382.370, 381.979, 52681.815 23/11/09,21:11:48,03,11,1, 11.8,1,1, -0.723, 10382.341, 381.989, 52681.854 23/11/09,21:11:48,04,11,1, 11.8,1,1, -0.723, 10382.303, 382.038, 52681.851 23/11/09,21:11:48,05,11,1, 11.8,1,1, -0.723, 10382.247, 382.048, 52681.877 23/11/09,21:11:48,06,11,1, 11.8,1,1, -0.723, 10382.231, 382.035, 52681.959 23/11/09,21:11:48,07,11,1, 11.8,1,1, -0.723, 10382.192, 382.046, 52681.966 23/11/09,21:11:48,08,11,1, 11.8,1,1, -0.723, 10382.155, 382.056, 52681.973 23/11/09,21:11:48,09,11,1, 11.8,1,1, -0.723, 10382.135, 382.053, 52682.034 23/11/09,21:11:48,10,11,1, 11.8,1,1, -0.723, 10382.088, 382.063, 52682.031 23/11/09,21:11:48,11,11,1, 11.8,1,1, -0.723, 10382.071, 382.099, 52682.089 23/11/09,21:11:48,12,11,1, 11.8,1,1, -0.723, 10382.054, 382.080, 52682.143 23/11/09,21:11:48,13,11,1, 11.8,1,1, -0.723, 10382.039, 382.081, 52682.161 23/11/09,21:11:48,14,11,1, 11.8,1,1, -0.723, 10381.999, 382.090, 52682.197 23/11/09,21:11:48,15,11,1, 11.8,1,1, -0.723, 10382.016, 382.076, 52682.228 23/11/09,21:11:48,16,11,1, 11.8,1,1, -0.723, 10382.009, 382.083, 52682.221 23/11/09,21:11:48,17,11,1, 11.8,1,1, -0.723, 10381.988, 382.074, 52682.306 23/11/09,21:11:48,18,11,1, 11.8,1,1, -0.723, 10381.988, 382.074, 52682.318 23/11/09,21:11:48,19,11,1, 11.8,1,1, -0.723, 10381.984, 382.060, 52682.401 23/11/09,21:11:49,00,10,1, 11.9,1,1, -0.726, 10381.980, 382.060, 52682.401 23/11/09,21:11:49,01,10,1, 11.9,1,1, -0.726, 10381.987, 382.064, 52682.390 23/11/09,21:11:49,02,10,1, 11.9,1,1, -0.726, 10382.007, 382.057, 52682.403 23/11/09,21:11:49,03,10,1, 11.9,1,1, -0.726, 10381.992, 382.058, 52682.464 23/11/09,21:11:49,04,10,1, 11.9,1,1, -0.726, 10382.011, 382.049, 52682.490 23/11/09,21:11:49,05,10,1, 11.9,1,1, -0.726, 10382.036, 382.013, 52682.520 23/11/09,21:11:49,06,10,1, 11.9,1,1, -0.726, 10382.036, 382.004, 52682.523 23/11/09,21:11:49,07,10,1, 11.9,1,1, -0.726, 10382.045, 381.991, 52682.540 23/11/09,21:11:49,08,10,1, 11.9,1,1, -0.726, 10382.089, 381.970, 52682.544 23/11/09,21:11:49,09,10,1, 11.9,1,1, -0.726, 10382.098, 381.976, 52682.624 23/11/09,21:11:49,10,10,1, 11.9,1,1, -0.726, 10382.131, 381.966, 52682.640 23/11/09,21:11:49,11,10,1, 11.9,1,1, -0.726, 10382.173, 381.948, 52682.648 23/11/09,21:11:49,12,10,1, 11.9,1,1, -0.726, 10382.181, 381.934, 52682.665 23/11/09,21:11:49,13,10,1, 11.9,1,1, -0.726, 10382.225, 381.920, 52682.723 23/11/09,21:11:49,14,10,1, 11.9,1,1, -0.726, 10382.268, 381.914, 52682.729 23/11/09,21:11:49,15,10,1, 11.9,1,1, -0.726, 10382.285, 381.899, 52682.760 23/11/09,21:11:49,16,10,1, 11.9,1,1, -0.726, 10382.327, 381.881, 52682.773 23/11/09,21:11:49,17,10,1, 11.9,1,1, -0.726, 10382.354, 381.845, 52682.748 23/11/09,21:11:49,18,10,1, 11.9,1,1, -0.726, 10382.384, 381.834, 52682.910 23/11/09,21:11:49,19,10,1, 11.9,1,1, -0.726, 10382.416, 381.813, 52682.814 23/11/09,21:11:50,00,10,1, 11.9,1,1, -0.724, 10382.414, 381.813, 52682.814 23/11/09,21:11:50,01,10,1, 11.9,1,1, -0.724, 10382.525, 381.750, 52682.859 23/11/09,21:11:50,02,10,1, 11.9,1,1, -0.724, 10382.552, 381.756, 52682.892 23/11/09,21:11:50,03,10,1, 11.9,1,1, -0.724, 10382.576, 381.738, 52682.892 23/11/09,21:11:50,04,10,1, 11.9,1,1, -0.724, 10382.622, 381.706, 52682.940 23/11/09,21:11:50,05,10,1, 11.9,1,1, -0.724, 10382.662, 381.673, 52682.923 23/11/09,21:11:50,06,10,1, 11.9,1,1, -0.724, 10382.731, 381.664, 52682.913 23/11/09,21:11:50,07,10,1, 11.9,1,1, -0.724, 10382.754, 381.627, 52682.981 23/11/09,21:11:50,08,10,1, 11.9,1,1, -0.724, 10382.769, 381.612, 52682.945 23/11/09,21:11:50,09,10,1, 11.9,1,1, -0.724, 10382.880, 381.588, 52683.004 23/11/09,21:11:50,10,10,1, 11.9,1,1, -0.724, 10382.911, 381.547, 52682.997 23/11/09,21:11:50,11,10,1, 11.9,1,1, -0.724, 10382.965, 381.543, 52683.044 23/11/09,21:11:50,12,10,1, 11.9,1,1, -0.724, 10383.000, 381.509, 52683.059 23/11/09,21:11:50,13,10,1, 11.9,1,1, -0.724, 10383.043, 381.511, 52683.112 23/11/09,21:11:50,14,10,1, 11.9,1,1, -0.724, 10383.098, 381.464, 52683.130 23/11/09,21:11:50,15,10,1, 11.9,1,1, -0.724, 10383.136, 381.460, 52683.135 23/11/09,21:11:50,16,10,1, 11.9,1,1, -0.724, 10383.180, 381.394, 52683.165 23/11/09,21:11:50,17,10,1, 11.9,1,1, -0.724, 10383.225, 381.391, 52683.160 23/11/09,21:11:50,18,10,1, 11.9,1,1, -0.724, 10383.283, 381.380, 52683.214 23/11/09,21:11:50,19,10,1, 11.9,1,1, -0.724, 10383.323, 381.365, 52683.220 23/11/09,21:11:51,00,10,1, 11.9,1,1, -0.725, 10383.315, 381.365, 52683.220 23/11/09,21:11:51,01,10,1, 11.9,1,1, -0.725, 10383.461, 381.314, 52683.219 23/11/09,21:11:51,02,10,1, 11.9,1,1, -0.725, 10383.484, 381.298, 52683.231 23/11/09,21:11:51,03,10,1, 11.9,1,1, -0.725, 10383.537, 381.288, 52683.305 23/11/09,21:11:51,04,10,1, 11.9,1,1, -0.725, 10383.575, 381.253, 52683.297 23/11/09,21:11:51,05,10,1, 11.9,1,1, -0.725, 10383.625, 381.222, 52683.358 23/11/09,21:11:51,06,10,1, 11.9,1,1, -0.725, 10383.671, 381.195, 52683.338 23/11/09,21:11:51,07,10,1, 11.9,1,1, -0.725, 10383.717, 381.178, 52683.344 23/11/09,21:11:51,08,10,1, 11.9,1,1, -0.725, 10383.760, 381.149, 52683.358 23/11/09,21:11:51,09,10,1, 11.9,1,1, -0.725, 10383.799, 381.119, 52683.377 23/11/09,21:11:51,10,10,1, 11.9,1,1, -0.725, 10383.889, 381.096, 52683.393 23/11/09,21:11:51,11,10,1, 11.9,1,1, -0.725, 10383.921, 381.073, 52683.420 23/11/09,21:11:51,12,10,1, 11.9,1,1, -0.725, 10383.949, 381.046, 52683.437 23/11/09,21:11:51,13,10,1, 11.9,1,1, -0.725, 10384.020, 381.029, 52683.474 23/11/09,21:11:51,14,10,1, 11.9,1,1, -0.725, 10384.099, 380.997, 52683.471 23/11/09,21:11:51,15,10,1, 11.9,1,1, -0.725, 10384.127, 380.980, 52683.462 23/11/09,21:11:51,16,10,1, 11.9,1,1, -0.725, 10384.186, 380.953, 52683.498 23/11/09,21:11:51,17,10,1, 11.9,1,1, -0.725, 10384.256, 380.904, 52683.462 23/11/09,21:11:51,18,10,1, 11.9,1,1, -0.725, 10384.265, 380.899, 52683.528 23/11/09,21:11:51,19,10,1, 11.9,1,1, -0.725, 10384.345, 380.850, 52683.528 23/11/09,21:11:52,00,11,1, 11.9,1,1, -0.723, 10384.341, 380.850, 52683.528 23/11/09,21:11:52,01,11,1, 11.9,1,1, -0.723, 10384.422, 380.808, 52683.573 23/11/09,21:11:52,02,11,1, 11.9,1,1, -0.723, 10384.522, 380.787, 52683.607 23/11/09,21:11:52,03,11,1, 11.9,1,1, -0.723, 10384.562, 380.746, 52683.561 23/11/09,21:11:52,04,11,1, 11.9,1,1, -0.723, 10384.600, 380.723, 52683.631 23/11/09,21:11:52,05,11,1, 11.9,1,1, -0.723, 10384.653, 380.693, 52683.620 23/11/09,21:11:52,06,11,1, 11.9,1,1, -0.723, 10384.732, 380.645, 52683.631 23/11/09,21:11:52,07,11,1, 11.9,1,1, -0.723, 10384.807, 380.644, 52683.639 23/11/09,21:11:52,08,11,1, 11.9,1,1, -0.723, 10384.858, 380.630, 52683.690 23/11/09,21:11:52,09,11,1, 11.9,1,1, -0.723, 10384.924, 380.589, 52683.681 23/11/09,21:11:52,10,11,1, 11.9,1,1, -0.723, 10384.978, 380.572, 52683.701 23/11/09,21:11:52,11,11,1, 11.9,1,1, -0.723, 10385.052, 380.555, 52683.863 23/11/09,21:11:52,12,11,1, 11.9,1,1, -0.723, 10385.120, 380.486, 52683.683 23/11/09,21:11:52,13,11,1, 11.9,1,1, -0.723, 10385.181, 380.481, 52683.711 23/11/09,21:11:52,14,11,1, 11.9,1,1, -0.723, 10385.235, 380.454, 52683.715 23/11/09,21:11:52,15,11,1, 11.9,1,1, -0.723, 10385.309, 380.433, 52683.755 23/11/09,21:11:52,16,11,1, 11.9,1,1, -0.723, 10385.363, 380.384, 52683.772 23/11/09,21:11:52,17,11,1, 11.9,1,1, -0.723, 10385.411, 380.384, 52683.798 23/11/09,21:11:52,18,11,1, 11.9,1,1, -0.723, 10385.497, 380.355, 52683.785 23/11/09,21:11:52,19,11,1, 11.9,1,1, -0.723, 10385.577, 380.312, 52683.826 23/11/09,21:11:53,00,11,1, 11.9,1,1, -0.724, 10385.576, 380.312, 52683.826 23/11/09,21:11:53,01,11,1, 11.9,1,1, -0.724, 10385.707, 380.305, 52683.839 23/11/09,21:11:53,02,11,1, 11.9,1,1, -0.724, 10385.776, 380.275, 52683.866 23/11/09,21:11:53,03,11,1, 11.9,1,1, -0.724, 10385.858, 380.255, 52683.889 23/11/09,21:11:53,04,11,1, 11.9,1,1, -0.724, 10385.933, 380.245, 52683.883 23/11/09,21:11:53,05,11,1, 11.9,1,1, -0.724, 10386.029, 380.209, 52683.915 23/11/09,21:11:53,06,11,1, 11.9,1,1, -0.724, 10386.067, 380.213, 52683.882 23/11/09,21:11:53,07,11,1, 11.9,1,1, -0.724, 10386.147, 380.151, 52683.873 23/11/09,21:11:53,08,11,1, 11.9,1,1, -0.724, 10386.209, 380.147, 52683.916 23/11/09,21:11:53,09,11,1, 11.9,1,1, -0.724, 10386.276, 380.169, 52683.956 23/11/09,21:11:53,10,11,1, 11.9,1,1, -0.724, 10386.370, 380.152, 52683.953 23/11/09,21:11:53,11,11,1, 11.9,1,1, -0.724, 10386.420, 380.162, 52683.982 23/11/09,21:11:53,12,11,1, 11.9,1,1, -0.724, 10386.492, 380.137, 52683.991 23/11/09,21:11:53,13,11,1, 11.9,1,1, -0.724, 10386.572, 380.142, 52683.977 23/11/09,21:11:53,14,11,1, 11.9,1,1, -0.724, 10386.601, 380.113, 52684.025 23/11/09,21:11:53,15,11,1, 11.9,1,1, -0.724, 10386.674, 380.111, 52684.033 23/11/09,21:11:53,16,11,1, 11.9,1,1, -0.724, 10386.768, 380.098, 52684.020 23/11/09,21:11:53,17,11,1, 11.9,1,1, -0.724, 10386.808, 380.112, 52684.008 23/11/09,21:11:53,18,11,1, 11.9,1,1, -0.724, 10386.906, 380.092, 52683.927 23/11/09,21:11:53,19,11,1, 11.9,1,1, -0.724, 10386.931, 380.111, 52684.170 23/11/09,21:11:54,00,11,1, 11.9,1,1, -0.726, 10386.928, 380.111, 52684.170 23/11/09,21:11:54,01,11,1, 11.9,1,1, -0.726, 10387.071, 380.114, 52684.294 23/11/09,21:11:54,02,11,1, 11.9,1,1, -0.726, 10387.133, 380.135, 52684.144 23/11/09,21:11:54,03,11,1, 11.9,1,1, -0.726, 10387.195, 380.102, 52684.146 23/11/09,21:11:54,04,11,1, 11.9,1,1, -0.726, 10387.263, 380.116, 52684.183 23/11/09,21:11:54,05,11,1, 11.9,1,1, -0.726, 10387.297, 380.106, 52684.176 23/11/09,21:11:54,06,11,1, 11.9,1,1, -0.726, 10387.348, 380.132, 52684.198 23/11/09,21:11:54,07,11,1, 11.9,1,1, -0.726, 10387.392, 380.128, 52684.236 23/11/09,21:11:54,08,11,1, 11.9,1,1, -0.726, 10387.411, 380.153, 52684.220 23/11/09,21:11:54,09,11,1, 11.9,1,1, -0.726, 10387.459, 380.148, 52684.276 23/11/09,21:11:54,10,11,1, 11.9,1,1, -0.726, 10387.518, 380.155, 52684.262 23/11/09,21:11:54,11,11,1, 11.9,1,1, -0.726, 10387.540, 380.150, 52684.298 23/11/09,21:11:54,12,11,1, 11.9,1,1, -0.726, 10387.582, 380.157, 52684.313 23/11/09,21:11:54,13,11,1, 11.9,1,1, -0.726, 10387.590, 380.204, 52684.337 23/11/09,21:11:54,14,11,1, 11.9,1,1, -0.726, 10387.659, 380.221, 52684.303 23/11/09,21:11:54,15,11,1, 11.9,1,1, -0.726, 10387.669, 380.209, 52684.304 23/11/09,21:11:54,16,11,1, 11.9,1,1, -0.726, 10387.690, 380.214, 52684.339 23/11/09,21:11:54,17,11,1, 11.9,1,1, -0.726, 10387.698, 380.257, 52684.366 23/11/09,21:11:54,18,11,1, 11.9,1,1, -0.726, 10387.736, 380.281, 52684.382 23/11/09,21:11:54,19,11,1, 11.9,1,1, -0.726, 10387.751, 380.285, 52684.397 23/11/09,21:11:55,00,11,1, 11.9,1,1, -0.724, 10387.746, 380.285, 52684.397 23/11/09,21:11:55,01,11,1, 11.9,1,1, -0.724, 10387.766, 380.331, 52684.415 23/11/09,21:11:55,02,11,1, 11.9,1,1, -0.724, 10387.756, 380.358, 52684.448 23/11/09,21:11:55,03,11,1, 11.9,1,1, -0.724, 10387.780, 380.354, 52684.450 23/11/09,21:11:55,04,11,1, 11.9,1,1, -0.724, 10387.794, 380.400, 52684.474 23/11/09,21:11:55,05,11,1, 11.9,1,1, -0.724, 10387.786, 380.432, 52684.508 23/11/09,21:11:55,06,11,1, 11.9,1,1, -0.724, 10387.771, 380.451, 52684.500 23/11/09,21:11:55,07,11,1, 11.9,1,1, -0.724, 10387.772, 380.499, 52684.504 23/11/09,21:11:55,08,11,1, 11.9,1,1, -0.724, 10387.755, 380.510, 52684.531 23/11/09,21:11:55,09,11,1, 11.9,1,1, -0.724, 10387.748, 380.551, 52684.526 23/11/09,21:11:55,10,11,1, 11.9,1,1, -0.724, 10387.752, 380.586, 52684.552 23/11/09,21:11:55,11,11,1, 11.9,1,1, -0.724, 10387.737, 380.611, 52684.585 23/11/09,21:11:55,12,11,1, 11.9,1,1, -0.724, 10387.723, 380.668, 52684.615 23/11/09,21:11:55,13,11,1, 11.9,1,1, -0.724, 10387.727, 380.710, 52684.644 23/11/09,21:11:55,14,11,1, 11.9,1,1, -0.724, 10387.711, 380.749, 52684.627 23/11/09,21:11:55,15,11,1, 11.9,1,1, -0.724, 10387.685, 380.783, 52684.620 23/11/09,21:11:55,16,11,1, 11.9,1,1, -0.724, 10387.678, 380.810, 52684.672 23/11/09,21:11:55,17,11,1, 11.9,1,1, -0.724, 10387.690, 380.857, 52684.668 23/11/09,21:11:55,18,11,1, 11.9,1,1, -0.724, 10387.667, 380.915, 52684.687 23/11/09,21:11:55,19,11,1, 11.9,1,1, -0.724, 10387.645, 380.958, 52684.720 23/11/09,21:11:56,00,11,1, 11.9,1,1, -0.727, 10387.638, 380.958, 52684.720 23/11/09,21:11:56,01,11,1, 11.9,1,1, -0.727, 10387.632, 381.046, 52684.762 23/11/09,21:11:56,02,11,1, 11.9,1,1, -0.727, 10387.604, 381.105, 52684.798 23/11/09,21:11:56,03,11,1, 11.9,1,1, -0.727, 10387.605, 381.144, 52684.788 23/11/09,21:11:56,04,11,1, 11.9,1,1, -0.727, 10387.554, 381.184, 52684.798 23/11/09,21:11:56,05,11,1, 11.9,1,1, -0.727, 10387.551, 381.243, 52684.794 23/11/09,21:11:56,06,11,1, 11.9,1,1, -0.727, 10387.509, 381.268, 52684.805 23/11/09,21:11:56,07,11,1, 11.9,1,1, -0.727, 10387.557, 381.347, 52684.896 23/11/09,21:11:56,08,11,1, 11.9,1,1, -0.727, 10387.464, 381.409, 52684.905 23/11/09,21:11:56,09,11,1, 11.9,1,1, -0.727, 10387.474, 381.460, 52684.914 23/11/09,21:11:56,10,11,1, 11.9,1,1, -0.727, 10387.473, 381.509, 52684.926 23/11/09,21:11:56,11,11,1, 11.9,1,1, -0.727, 10387.440, 381.561, 52684.891 23/11/09,21:11:56,12,11,1, 11.9,1,1, -0.727, 10387.434, 381.618, 52684.868 23/11/09,21:11:56,13,11,1, 11.9,1,1, -0.727, 10387.420, 381.665, 52684.897 23/11/09,21:11:56,14,11,1, 11.9,1,1, -0.727, 10387.382, 381.705, 52684.912 23/11/09,21:11:56,15,11,1, 11.9,1,1, -0.727, 10387.382, 381.775, 52684.922 23/11/09,21:11:56,16,11,1, 11.9,1,1, -0.727, 10387.370, 381.835, 52684.949 23/11/09,21:11:56,17,11,1, 11.9,1,1, -0.727, 10387.359, 381.920, 52684.969 23/11/09,21:11:56,18,11,1, 11.9,1,1, -0.727, 10387.353, 381.965, 52685.016 23/11/09,21:11:56,19,11,1, 11.9,1,1, -0.727, 10387.331, 382.020, 52684.975 23/11/09,21:11:57,00,11,1, 11.9,1,1, -0.728, 10387.329, 382.020, 52684.975 23/11/09,21:11:57,01,11,1, 11.9,1,1, -0.728, 10387.316, 382.123, 52684.988 23/11/09,21:11:57,02,11,1, 11.9,1,1, -0.728, 10387.314, 382.195, 52685.163 23/11/09,21:11:57,03,11,1, 11.9,1,1, -0.728, 10387.293, 382.256, 52685.153 23/11/09,21:11:57,04,11,1, 11.9,1,1, -0.728, 10387.307, 382.324, 52685.188 23/11/09,21:11:57,05,11,1, 11.9,1,1, -0.728, 10387.302, 382.384, 52685.191 23/11/09,21:11:57,06,11,1, 11.9,1,1, -0.728, 10387.288, 382.414, 52685.195 23/11/09,21:11:57,07,11,1, 11.9,1,1, -0.728, 10387.299, 382.465, 52685.209 23/11/09,21:11:57,08,11,1, 11.9,1,1, -0.728, 10387.278, 382.514, 52685.217 23/11/09,21:11:57,09,11,1, 11.9,1,1, -0.728, 10387.298, 382.571, 52685.232 23/11/09,21:11:57,10,11,1, 11.9,1,1, -0.728, 10387.304, 382.640, 52685.240 23/11/09,21:11:57,11,11,1, 11.9,1,1, -0.728, 10387.299, 382.649, 52685.235 23/11/09,21:11:57,12,11,1, 11.9,1,1, -0.728, 10387.307, 382.724, 52685.273 23/11/09,21:11:57,13,11,1, 11.9,1,1, -0.728, 10387.323, 382.746, 52685.253 23/11/09,21:11:57,14,11,1, 11.9,1,1, -0.728, 10387.309, 382.803, 52685.266 23/11/09,21:11:57,15,11,1, 11.9,1,1, -0.728, 10387.312, 382.835, 52685.255 23/11/09,21:11:57,16,11,1, 11.9,1,1, -0.728, 10387.349, 382.862, 52685.244 23/11/09,21:11:57,17,11,1, 11.9,1,1, -0.728, 10387.340, 382.905, 52685.269 23/11/09,21:11:57,18,11,1, 11.9,1,1, -0.728, 10387.375, 382.906, 52685.283 23/11/09,21:11:57,19,11,1, 11.9,1,1, -0.728, 10387.386, 382.957, 52685.289 23/11/09,21:11:58,00,11,1, 11.9,1,1, -0.725, 10387.379, 382.957, 52685.289 23/11/09,21:11:58,01,11,1, 11.9,1,1, -0.725, 10387.434, 383.040, 52685.270 23/11/09,21:11:58,02,11,1, 11.9,1,1, -0.725, 10387.424, 383.060, 52685.268 23/11/09,21:11:58,03,11,1, 11.9,1,1, -0.725, 10387.461, 383.087, 52685.258 23/11/09,21:11:58,04,11,1, 11.9,1,1, -0.725, 10387.493, 383.089, 52685.322 23/11/09,21:11:58,05,11,1, 11.9,1,1, -0.725, 10387.530, 383.117, 52685.291 23/11/09,21:11:58,06,11,1, 11.9,1,1, -0.725, 10387.559, 383.121, 52685.270 23/11/09,21:11:58,07,11,1, 11.9,1,1, -0.725, 10387.582, 383.134, 52685.272 23/11/09,21:11:58,08,11,1, 11.9,1,1, -0.725, 10387.621, 383.137, 52685.288 23/11/09,21:11:58,09,11,1, 11.9,1,1, -0.725, 10387.644, 383.161, 52685.302 23/11/09,21:11:58,10,11,1, 11.9,1,1, -0.725, 10387.690, 383.186, 52685.294 23/11/09,21:11:58,11,11,1, 11.9,1,1, -0.725, 10387.725, 383.184, 52685.295 23/11/09,21:11:58,12,11,1, 11.9,1,1, -0.725, 10387.755, 383.198, 52685.295 23/11/09,21:11:58,13,11,1, 11.9,1,1, -0.725, 10387.779, 383.195, 52685.304 23/11/09,21:11:58,14,11,1, 11.9,1,1, -0.725, 10387.806, 383.220, 52685.287 23/11/09,21:11:58,15,11,1, 11.9,1,1, -0.725, 10387.849, 383.198, 52685.314 23/11/09,21:11:58,16,11,1, 11.9,1,1, -0.725, 10387.874, 383.216, 52685.318 23/11/09,21:11:58,17,11,1, 11.9,1,1, -0.725, 10387.917, 383.226, 52685.290 23/11/09,21:11:58,18,11,1, 11.9,1,1, -0.725, 10387.968, 383.205, 52685.307 23/11/09,21:11:58,19,11,1, 11.9,1,1, -0.725, 10388.005, 383.233, 52685.267 23/11/09,21:11:59,00,11,1, 11.9,1,1, -0.728, 10387.996, 383.233, 52685.267 23/11/09,21:11:59,01,11,1, 11.9,1,1, -0.728, 10388.081, 383.180, 52685.295 23/11/09,21:11:59,02,11,1, 11.9,1,1, -0.728, 10388.142, 383.180, 52685.253 23/11/09,21:11:59,03,11,1, 11.9,1,1, -0.728, 10388.185, 383.163, 52685.262 23/11/09,21:11:59,04,11,1, 11.9,1,1, -0.728, 10388.210, 383.164, 52685.244 23/11/09,21:11:59,05,11,1, 11.9,1,1, -0.728, 10388.251, 383.168, 52685.300 23/11/09,21:11:59,06,11,1, 11.9,1,1, -0.728, 10388.285, 383.146, 52685.291 23/11/09,21:11:59,07,11,1, 11.9,1,1, -0.728, 10388.343, 383.136, 52685.310 23/11/09,21:11:59,08,11,1, 11.9,1,1, -0.728, 10388.409, 383.130, 52685.298 23/11/09,21:11:59,09,11,1, 11.9,1,1, -0.728, 10388.430, 383.098, 52685.285 23/11/09,21:11:59,10,11,1, 11.9,1,1, -0.728, 10388.474, 383.108, 52685.283 23/11/09,21:11:59,11,11,1, 11.9,1,1, -0.728, 10388.533, 383.063, 52685.316 23/11/09,21:11:59,12,11,1, 11.9,1,1, -0.728, 10388.557, 383.032, 52685.308 23/11/09,21:11:59,13,11,1, 11.9,1,1, -0.728, 10388.608, 383.009, 52685.306 23/11/09,21:11:59,14,11,1, 11.9,1,1, -0.728, 10388.654, 382.966, 52685.281 23/11/09,21:11:59,15,11,1, 11.9,1,1, -0.728, 10388.681, 382.963, 52685.294 23/11/09,21:11:59,16,11,1, 11.9,1,1, -0.728, 10388.738, 382.951, 52685.301 23/11/09,21:11:59,17,11,1, 11.9,1,1, -0.728, 10388.766, 382.899, 52685.281 23/11/09,21:11:59,18,11,1, 11.9,1,1, -0.728, 10388.815, 382.876, 52685.289 23/11/09,21:11:59,19,11,1, 11.9,1,1, -0.728, 10388.860, 382.838, 52685.309 23/11/09,21:12:00,00,12,1, 11.9,1,1, -0.728, 10388.856, 382.838, 52685.309 23/11/09,21:12:00,01,12,1, 11.9,1,1, -0.728, 10388.934, 382.800, 52685.307 23/11/09,21:12:00,02,12,1, 11.9,1,1, -0.728, 10388.978, 382.733, 52685.174 23/11/09,21:12:00,03,12,1, 11.9,1,1, -0.728, 10389.047, 382.718, 52685.247 23/11/09,21:12:00,04,12,1, 11.9,1,1, -0.728, 10389.089, 382.663, 52685.229 23/11/09,21:12:00,05,12,1, 11.9,1,1, -0.728, 10389.143, 382.626, 52685.204 23/11/09,21:12:00,06,12,1, 11.9,1,1, -0.728, 10389.172, 382.585, 52685.221 23/11/09,21:12:00,07,12,1, 11.9,1,1, -0.728, 10389.244, 382.572, 52685.185 23/11/09,21:12:00,08,12,1, 11.9,1,1, -0.728, 10389.247, 382.512, 52685.200 23/11/09,21:12:00,09,12,1, 11.9,1,1, -0.728, 10389.321, 382.479, 52685.189 23/11/09,21:12:00,10,12,1, 11.9,1,1, -0.728, 10389.388, 382.425, 52685.050 23/11/09,21:12:00,11,12,1, 11.9,1,1, -0.728, 10389.432, 382.395, 52685.260 23/11/09,21:12:00,12,12,1, 11.9,1,1, -0.728, 10389.479, 382.365, 52685.267 23/11/09,21:12:00,13,12,1, 11.9,1,1, -0.728, 10389.531, 382.316, 52685.255 23/11/09,21:12:00,14,12,1, 11.9,1,1, -0.728, 10389.576, 382.308, 52685.253 23/11/09,21:12:00,15,12,1, 11.9,1,1, -0.728, 10389.606, 382.253, 52685.248 23/11/09,21:12:00,16,12,1, 11.9,1,1, -0.728, 10389.661, 382.202, 52685.230 23/11/09,21:12:00,17,12,1, 11.9,1,1, -0.728, 10389.704, 382.138, 52685.226 23/11/09,21:12:00,18,12,1, 11.9,1,1, -0.728, 10389.741, 382.119, 52685.271 23/11/09,21:12:00,19,12,1, 11.9,1,1, -0.728, 10389.828, 382.080, 52685.251 23/11/09,21:12:01,00,11,1, 11.9,1,1, -0.721, 10389.824, 382.080, 52685.251 23/11/09,21:12:01,01,11,1, 11.9,1,1, -0.721, 10389.921, 382.003, 52685.365 23/11/09,21:12:01,02,11,1, 11.9,1,1, -0.721, 10389.966, 381.939, 52685.328 23/11/09,21:12:01,03,11,1, 11.9,1,1, -0.721, 10389.995, 381.897, 52685.361 23/11/09,21:12:01,04,11,1, 11.9,1,1, -0.721, 10390.074, 381.842, 52685.365 23/11/09,21:12:01,05,11,1, 11.9,1,1, -0.721, 10390.150, 381.804, 52685.355 23/11/09,21:12:01,06,11,1, 11.9,1,1, -0.721, 10390.171, 381.734, 52685.373 23/11/09,21:12:01,07,11,1, 11.9,1,1, -0.721, 10390.259, 381.698, 52685.388 23/11/09,21:12:01,08,11,1, 11.9,1,1, -0.721, 10390.315, 381.645, 52685.407 23/11/09,21:12:01,09,11,1, 11.9,1,1, -0.721, 10390.377, 381.594, 52685.427 23/11/09,21:12:01,10,11,1, 11.9,1,1, -0.721, 10390.414, 381.564, 52685.466 23/11/09,21:12:01,11,11,1, 11.9,1,1, -0.721, 10390.491, 381.509, 52685.458 23/11/09,21:12:01,12,11,1, 11.9,1,1, -0.721, 10390.550, 381.458, 52685.503 23/11/09,21:12:01,13,11,1, 11.9,1,1, -0.721, 10390.606, 381.384, 52685.459 23/11/09,21:12:01,14,11,1, 11.9,1,1, -0.721, 10390.660, 381.360, 52685.494 23/11/09,21:12:01,15,11,1, 11.9,1,1, -0.721, 10390.722, 381.289, 52685.521 23/11/09,21:12:01,16,11,1, 11.9,1,1, -0.721, 10390.786, 381.253, 52685.454 23/11/09,21:12:01,17,11,1, 11.9,1,1, -0.721, 10390.840, 381.179, 52685.547 23/11/09,21:12:01,18,11,1, 11.9,1,1, -0.721, 10390.928, 381.151, 52685.575 23/11/09,21:12:01,19,11,1, 11.9,1,1, -0.721, 10390.988, 381.116, 52685.590 23/11/09,21:12:02,00,12,1, 11.9,1,1, -0.728, 10390.984, 381.116, 52685.590 23/11/09,21:12:02,01,12,1, 11.9,1,1, -0.728, 10391.110, 380.989, 52685.607 23/11/09,21:12:02,02,12,1, 11.9,1,1, -0.728, 10391.170, 380.946, 52685.614 23/11/09,21:12:02,03,12,1, 11.9,1,1, -0.728, 10391.250, 380.895, 52685.626 23/11/09,21:12:02,04,12,1, 11.9,1,1, -0.728, 10391.301, 380.809, 52685.610 23/11/09,21:12:02,05,12,1, 11.9,1,1, -0.728, 10391.376, 380.789, 52685.658 23/11/09,21:12:02,06,12,1, 11.9,1,1, -0.728, 10391.416, 380.733, 52685.699 23/11/09,21:12:02,07,12,1, 11.9,1,1, -0.728, 10391.487, 380.671, 52685.677 23/11/09,21:12:02,08,12,1, 11.9,1,1, -0.728, 10391.565, 380.618, 52685.650 23/11/09,21:12:02,09,12,1, 11.9,1,1, -0.728, 10391.608, 380.585, 52685.858 23/11/09,21:12:02,10,12,1, 11.9,1,1, -0.728, 10391.717, 380.547, 52685.730 23/11/09,21:12:02,11,12,1, 11.9,1,1, -0.728, 10391.764, 380.465, 52685.714 23/11/09,21:12:02,12,12,1, 11.9,1,1, -0.728, 10391.823, 380.421, 52685.767 23/11/09,21:12:02,13,12,1, 11.9,1,1, -0.728, 10391.873, 380.356, 52685.789 23/11/09,21:12:02,14,12,1, 11.9,1,1, -0.728, 10391.949, 380.305, 52685.793 23/11/09,21:12:02,15,12,1, 11.9,1,1, -0.728, 10392.031, 380.253, 52685.825 23/11/09,21:12:02,16,12,1, 11.9,1,1, -0.728, 10392.092, 380.207, 52685.836 23/11/09,21:12:02,17,12,1, 11.9,1,1, -0.728, 10392.168, 380.146, 52685.866 23/11/09,21:12:02,18,12,1, 11.9,1,1, -0.728, 10392.220, 380.126, 52685.877 23/11/09,21:12:02,19,12,1, 11.9,1,1, -0.728, 10392.298, 380.064, 52685.920 23/11/09,21:12:03,00,11,1, 11.9,1,1, -0.725, 10392.294, 380.064, 52685.920 23/11/09,21:12:03,01,11,1, 11.9,1,1, -0.725, 10392.402, 379.983, 52685.920 23/11/09,21:12:03,02,11,1, 11.9,1,1, -0.725, 10392.467, 379.932, 52685.961 23/11/09,21:12:03,03,11,1, 11.9,1,1, -0.725, 10392.533, 379.891, 52685.981 23/11/09,21:12:03,04,11,1, 11.9,1,1, -0.725, 10392.608, 379.828, 52685.979 23/11/09,21:12:03,05,11,1, 11.9,1,1, -0.725, 10392.667, 379.796, 52686.015 23/11/09,21:12:03,06,11,1, 11.9,1,1, -0.725, 10392.704, 379.724, 52686.020 23/11/09,21:12:03,07,11,1, 11.9,1,1, -0.725, 10392.778, 379.693, 52686.034 23/11/09,21:12:03,08,11,1, 11.9,1,1, -0.725, 10392.789, 379.650, 52686.094 23/11/09,21:12:03,09,11,1, 11.9,1,1, -0.725, 10392.848, 379.620, 52686.129 23/11/09,21:12:03,10,11,1, 11.9,1,1, -0.725, 10392.916, 379.547, 52686.145 23/11/09,21:12:03,11,11,1, 11.9,1,1, -0.725, 10392.990, 379.506, 52686.157 23/11/09,21:12:03,12,11,1, 11.9,1,1, -0.725, 10393.032, 379.478, 52686.161 23/11/09,21:12:03,13,11,1, 11.9,1,1, -0.725, 10393.092, 379.432, 52686.174 23/11/09,21:12:03,14,11,1, 11.9,1,1, -0.725, 10393.134, 379.414, 52686.175 23/11/09,21:12:03,15,11,1, 11.9,1,1, -0.725, 10393.175, 379.342, 52686.201 23/11/09,21:12:03,16,11,1, 11.9,1,1, -0.725, 10393.257, 379.292, 52686.231 23/11/09,21:12:03,17,11,1, 11.9,1,1, -0.725, 10393.288, 379.256, 52686.267 23/11/09,21:12:03,18,11,1, 11.9,1,1, -0.725, 10393.340, 379.223, 52686.269 23/11/09,21:12:03,19,11,1, 11.9,1,1, -0.725, 10393.402, 379.218, 52686.308 23/11/09,21:12:04,00,11,1, 11.8,1,1, -0.722, 10393.395, 379.218, 52686.308 23/11/09,21:12:04,01,11,1, 11.8,1,1, -0.722, 10393.506, 379.142, 52686.348 23/11/09,21:12:04,02,11,1, 11.8,1,1, -0.722, 10393.517, 379.098, 52686.359 23/11/09,21:12:04,03,11,1, 11.8,1,1, -0.722, 10393.567, 379.059, 52686.349 23/11/09,21:12:04,04,11,1, 11.8,1,1, -0.722, 10393.605, 379.015, 52686.398 23/11/09,21:12:04,05,11,1, 11.8,1,1, -0.722, 10393.665, 378.976, 52686.409 23/11/09,21:12:04,06,11,1, 11.8,1,1, -0.722, 10393.696, 378.952, 52686.433 23/11/09,21:12:04,07,11,1, 11.8,1,1, -0.722, 10393.751, 378.948, 52686.424 23/11/09,21:12:04,08,11,1, 11.8,1,1, -0.722, 10393.801, 378.884, 52686.492 23/11/09,21:12:04,09,11,1, 11.8,1,1, -0.722, 10393.841, 378.864, 52686.460 23/11/09,21:12:04,10,11,1, 11.8,1,1, -0.722, 10393.860, 378.837, 52686.514 23/11/09,21:12:04,11,11,1, 11.8,1,1, -0.722, 10393.923, 378.813, 52686.483 23/11/09,21:12:04,12,11,1, 11.8,1,1, -0.722, 10393.940, 378.770, 52686.539 23/11/09,21:12:04,13,11,1, 11.8,1,1, -0.722, 10393.963, 378.755, 52686.564 23/11/09,21:12:04,14,11,1, 11.8,1,1, -0.722, 10394.024, 378.708, 52686.563 23/11/09,21:12:04,15,11,1, 11.8,1,1, -0.722, 10394.071, 378.718, 52686.582 23/11/09,21:12:04,16,11,1, 11.8,1,1, -0.722, 10394.066, 378.677, 52686.607 23/11/09,21:12:04,17,11,1, 11.8,1,1, -0.722, 10394.119, 378.681, 52686.608 23/11/09,21:12:04,18,11,1, 11.8,1,1, -0.722, 10394.145, 378.643, 52686.634 23/11/09,21:12:04,19,11,1, 11.8,1,1, -0.722, 10394.163, 378.629, 52686.600 23/11/09,21:12:05,00,11,1, 11.9,1,1, -0.724, 10394.155, 378.629, 52686.600 23/11/09,21:12:05,01,11,1, 11.9,1,1, -0.724, 10394.227, 378.601, 52686.658 23/11/09,21:12:05,02,11,1, 11.9,1,1, -0.724, 10394.265, 378.580, 52686.690 23/11/09,21:12:05,03,11,1, 11.9,1,1, -0.724, 10394.254, 378.592, 52686.736 23/11/09,21:12:05,04,11,1, 11.9,1,1, -0.724, 10394.299, 378.545, 52686.703 23/11/09,21:12:05,05,11,1, 11.9,1,1, -0.724, 10394.283, 378.554, 52686.726 23/11/09,21:12:05,06,11,1, 11.9,1,1, -0.724, 10394.339, 378.531, 52686.718 23/11/09,21:12:05,07,11,1, 11.9,1,1, -0.724, 10394.352, 378.530, 52686.750 23/11/09,21:12:05,08,11,1, 11.9,1,1, -0.724, 10394.404, 378.511, 52686.759 23/11/09,21:12:05,09,11,1, 11.9,1,1, -0.724, 10394.375, 378.492, 52686.772 23/11/09,21:12:05,10,11,1, 11.9,1,1, -0.724, 10394.412, 378.529, 52686.808 23/11/09,21:12:05,11,11,1, 11.9,1,1, -0.724, 10394.443, 378.507, 52686.789 23/11/09,21:12:05,12,11,1, 11.9,1,1, -0.724, 10394.440, 378.527, 52686.823 23/11/09,21:12:05,13,11,1, 11.9,1,1, -0.724, 10394.490, 378.508, 52686.842 23/11/09,21:12:05,14,11,1, 11.9,1,1, -0.724, 10394.477, 378.470, 52686.851 23/11/09,21:12:05,15,11,1, 11.9,1,1, -0.724, 10394.492, 378.483, 52686.841 23/11/09,21:12:05,16,11,1, 11.9,1,1, -0.724, 10394.502, 378.472, 52686.878 23/11/09,21:12:05,17,11,1, 11.9,1,1, -0.724, 10394.513, 378.499, 52686.922 23/11/09,21:12:05,18,11,1, 11.9,1,1, -0.724, 10394.508, 378.501, 52686.945 23/11/09,21:12:05,19,11,1, 11.9,1,1, -0.724, 10394.525, 378.537, 52686.977 23/11/09,21:12:06,00,10,1, 11.9,1,1, -0.722, 10394.522, 378.537, 52686.977 23/11/09,21:12:06,01,10,1, 11.9,1,1, -0.722, 10394.525, 378.537, 52686.974 23/11/09,21:12:06,02,10,1, 11.9,1,1, -0.722, 10394.564, 378.570, 52686.983 23/11/09,21:12:06,03,10,1, 11.9,1,1, -0.722, 10394.567, 378.559, 52687.017 23/11/09,21:12:06,04,10,1, 11.9,1,1, -0.722, 10394.534, 378.582, 52687.024 23/11/09,21:12:06,05,10,1, 11.9,1,1, -0.722, 10394.565, 378.599, 52687.071 23/11/09,21:12:06,06,10,1, 11.9,1,1, -0.722, 10394.546, 378.622, 52687.070 23/11/09,21:12:06,07,10,1, 11.9,1,1, -0.722, 10394.551, 378.648, 52687.069 23/11/09,21:12:06,08,10,1, 11.9,1,1, -0.722, 10394.564, 378.694, 52687.119 23/11/09,21:12:06,09,10,1, 11.9,1,1, -0.722, 10394.572, 378.691, 52687.115 23/11/09,21:12:06,10,10,1, 11.9,1,1, -0.722, 10394.567, 378.750, 52687.109 23/11/09,21:12:06,11,10,1, 11.9,1,1, -0.722, 10394.543, 378.775, 52687.128 23/11/09,21:12:06,12,10,1, 11.9,1,1, -0.722, 10394.566, 378.804, 52687.142 23/11/09,21:12:06,13,10,1, 11.9,1,1, -0.722, 10394.572, 378.843, 52687.145 23/11/09,21:12:06,14,10,1, 11.9,1,1, -0.722, 10394.544, 378.883, 52687.184 23/11/09,21:12:06,15,10,1, 11.9,1,1, -0.722, 10394.555, 378.919, 52687.177 23/11/09,21:12:06,16,10,1, 11.9,1,1, -0.722, 10394.544, 378.936, 52687.215 23/11/09,21:12:06,17,10,1, 11.9,1,1, -0.722, 10394.536, 378.986, 52687.219 23/11/09,21:12:06,18,10,1, 11.9,1,1, -0.722, 10394.492, 379.055, 52687.206 23/11/09,21:12:06,19,10,1, 11.9,1,1, -0.722, 10394.497, 379.072, 52687.292 23/11/09,21:12:07,00,10,1, 11.9,1,1, -0.724, 10394.497, 379.072, 52687.292 23/11/09,21:12:07,01,10,1, 11.9,1,1, -0.724, 10394.482, 379.169, 52687.284 23/11/09,21:12:07,02,10,1, 11.9,1,1, -0.724, 10394.469, 379.231, 52687.307 23/11/09,21:12:07,03,10,1, 11.9,1,1, -0.724, 10394.460, 379.254, 52687.187 23/11/09,21:12:07,04,10,1, 11.9,1,1, -0.724, 10394.454, 379.338, 52687.341 23/11/09,21:12:07,05,10,1, 11.9,1,1, -0.724, 10394.436, 379.384, 52687.393 23/11/09,21:12:07,06,10,1, 11.9,1,1, -0.724, 10394.449, 379.433, 52687.380 23/11/09,21:12:07,07,10,1, 11.9,1,1, -0.724, 10394.425, 379.492, 52687.382 23/11/09,21:12:07,08,10,1, 11.9,1,1, -0.724, 10394.411, 379.551, 52687.417 23/11/09,21:12:07,09,10,1, 11.9,1,1, -0.724, 10394.429, 379.639, 52687.445 23/11/09,21:12:07,10,10,1, 11.9,1,1, -0.724, 10394.416, 379.687, 52687.461 23/11/09,21:12:07,11,10,1, 11.9,1,1, -0.724, 10394.401, 379.767, 52687.475 23/11/09,21:12:07,12,10,1, 11.9,1,1, -0.724, 10394.403, 379.828, 52687.513 23/11/09,21:12:07,13,10,1, 11.9,1,1, -0.724, 10394.386, 379.876, 52687.521 23/11/09,21:12:07,14,10,1, 11.9,1,1, -0.724, 10394.384, 379.954, 52687.499 23/11/09,21:12:07,15,10,1, 11.9,1,1, -0.724, 10394.374, 380.012, 52687.528 23/11/09,21:12:07,16,10,1, 11.9,1,1, -0.724, 10394.366, 380.064, 52687.521 23/11/09,21:12:07,17,10,1, 11.9,1,1, -0.724, 10394.379, 380.174, 52687.604 23/11/09,21:12:07,18,10,1, 11.9,1,1, -0.724, 10394.374, 380.227, 52687.620 23/11/09,21:12:07,19,10,1, 11.9,1,1, -0.724, 10394.374, 380.309, 52687.638 23/11/09,21:12:08,00,10,1, 11.9,1,1, -0.722, 10394.372, 380.309, 52687.638 23/11/09,21:12:08,01,10,1, 11.9,1,1, -0.722, 10394.353, 380.410, 52687.638 23/11/09,21:12:08,02,10,1, 11.9,1,1, -0.722, 10394.378, 380.483, 52687.657 23/11/09,21:12:08,03,10,1, 11.9,1,1, -0.722, 10394.368, 380.557, 52687.683 23/11/09,21:12:08,04,10,1, 11.9,1,1, -0.722, 10394.374, 380.611, 52687.678 23/11/09,21:12:08,05,10,1, 11.9,1,1, -0.722, 10394.375, 380.689, 52687.716 23/11/09,21:12:08,06,10,1, 11.9,1,1, -0.722, 10394.387, 380.742, 52687.707 23/11/09,21:12:08,07,10,1, 11.9,1,1, -0.722, 10394.410, 380.814, 52687.737 23/11/09,21:12:08,08,10,1, 11.9,1,1, -0.722, 10394.429, 380.896, 52687.753 23/11/09,21:12:08,09,10,1, 11.9,1,1, -0.722, 10394.423, 380.949, 52687.746 23/11/09,21:12:08,10,10,1, 11.9,1,1, -0.722, 10394.428, 381.026, 52687.805 23/11/09,21:12:08,11,10,1, 11.9,1,1, -0.722, 10394.455, 381.083, 52687.755 23/11/09,21:12:08,12,10,1, 11.9,1,1, -0.722, 10394.481, 381.133, 52687.832 23/11/09,21:12:08,13,10,1, 11.9,1,1, -0.722, 10394.465, 381.218, 52687.817 23/11/09,21:12:08,14,10,1, 11.9,1,1, -0.722, 10394.487, 381.255, 52687.835 23/11/09,21:12:08,15,10,1, 11.9,1,1, -0.722, 10394.517, 381.334, 52687.824 23/11/09,21:12:08,16,10,1, 11.9,1,1, -0.722, 10394.510, 381.381, 52687.818 23/11/09,21:12:08,17,10,1, 11.9,1,1, -0.722, 10394.547, 381.448, 52687.875 23/11/09,21:12:08,18,10,1, 11.9,1,1, -0.722, 10394.564, 381.498, 52687.884 23/11/09,21:12:08,19,10,1, 11.9,1,1, -0.722, 10394.589, 381.596, 52687.919 23/11/09,21:12:09,00,09,1, 11.9,1,1, -0.726, 10394.589, 381.596, 52687.919 23/11/09,21:12:09,01,09,1, 11.9,1,1, -0.726, 10394.611, 381.688, 52687.905 23/11/09,21:12:09,02,09,1, 11.9,1,1, -0.726, 10394.634, 381.732, 52687.906 23/11/09,21:12:09,03,09,1, 11.9,1,1, -0.726, 10394.641, 381.767, 52687.932 23/11/09,21:12:09,04,09,1, 11.9,1,1, -0.726, 10394.672, 381.803, 52687.902 23/11/09,21:12:09,05,09,1, 11.9,1,1, -0.726, 10394.689, 381.867, 52687.936 23/11/09,21:12:09,06,09,1, 11.9,1,1, -0.726, 10394.728, 381.955, 52687.930 23/11/09,21:12:09,07,09,1, 11.9,1,1, -0.726, 10394.736, 381.978, 52687.980 23/11/09,21:12:09,08,09,1, 11.9,1,1, -0.726, 10394.788, 382.037, 52687.943 23/11/09,21:12:09,09,09,1, 11.9,1,1, -0.726, 10394.797, 382.077, 52687.980 23/11/09,21:12:09,10,09,1, 11.9,1,1, -0.726, 10394.848, 382.152, 52687.977 23/11/09,21:12:09,11,09,1, 11.9,1,1, -0.726, 10394.842, 382.186, 52687.996 23/11/09,21:12:09,12,09,1, 11.9,1,1, -0.726, 10394.882, 382.250, 52687.990 23/11/09,21:12:09,13,09,1, 11.9,1,1, -0.726, 10394.911, 382.288, 52687.969 23/11/09,21:12:09,14,09,1, 11.9,1,1, -0.726, 10394.960, 382.331, 52688.004 23/11/09,21:12:09,15,09,1, 11.9,1,1, -0.726, 10394.976, 382.366, 52687.998 23/11/09,21:12:09,16,09,1, 11.9,1,1, -0.726, 10394.991, 382.398, 52688.000 23/11/09,21:12:09,17,09,1, 11.9,1,1, -0.726, 10395.048, 382.456, 52688.031 23/11/09,21:12:09,18,09,1, 11.9,1,1, -0.726, 10395.086, 382.484, 52688.042 23/11/09,21:12:09,19,09,1, 11.9,1,1, -0.726, 10395.124, 382.535, 52688.015 23/11/09,21:12:10,00,09,1, 11.9,1,1, -0.722, 10395.123, 382.535, 52688.015 23/11/09,21:12:10,01,09,1, 11.9,1,1, -0.722, 10395.172, 382.596, 52688.039 23/11/09,21:12:10,02,09,1, 11.9,1,1, -0.722, 10395.221, 382.615, 52688.001 23/11/09,21:12:10,03,09,1, 11.9,1,1, -0.722, 10395.240, 382.650, 52688.033 23/11/09,21:12:10,04,09,1, 11.9,1,1, -0.722, 10395.266, 382.704, 52688.008 23/11/09,21:12:10,05,09,1, 11.9,1,1, -0.722, 10395.282, 382.725, 52688.063 23/11/09,21:12:10,06,09,1, 11.9,1,1, -0.722, 10395.328, 382.737, 52688.059 23/11/09,21:12:10,07,09,1, 11.9,1,1, -0.722, 10395.355, 382.792, 52688.061 23/11/09,21:12:10,08,09,1, 11.9,1,1, -0.722, 10395.400, 382.840, 52688.064 23/11/09,21:12:10,09,09,1, 11.9,1,1, -0.722, 10395.398, 382.828, 52688.041 23/11/09,21:12:10,10,09,1, 11.9,1,1, -0.722, 10395.453, 382.883, 52688.097 23/11/09,21:12:10,11,09,1, 11.9,1,1, -0.722, 10395.464, 382.880, 52688.062 23/11/09,21:12:10,12,09,1, 11.9,1,1, -0.722, 10395.491, 382.906, 52688.089 23/11/09,21:12:10,13,09,1, 11.9,1,1, -0.722, 10395.510, 382.950, 52688.072 23/11/09,21:12:10,14,09,1, 11.9,1,1, -0.722, 10395.562, 382.964, 52688.127 23/11/09,21:12:10,15,09,1, 11.9,1,1, -0.722, 10395.583, 382.986, 52688.126 23/11/09,21:12:10,16,09,1, 11.9,1,1, -0.722, 10395.651, 383.004, 52687.947 23/11/09,21:12:10,17,09,1, 11.9,1,1, -0.722, 10395.643, 383.015, 52688.079 23/11/09,21:12:10,18,09,1, 11.9,1,1, -0.722, 10395.653, 383.027, 52688.124 23/11/09,21:12:10,19,09,1, 11.9,1,1, -0.722, 10395.682, 383.047, 52688.082 23/11/09,21:12:11,00,10,1, 11.8,1,1, -0.729, 10395.682, 383.047, 52688.082 23/11/09,21:12:11,01,10,1, 11.8,1,1, -0.729, 10395.752, 383.073, 52688.146 23/11/09,21:12:11,02,10,1, 11.8,1,1, -0.729, 10395.763, 383.097, 52688.174 23/11/09,21:12:11,03,10,1, 11.8,1,1, -0.729, 10395.792, 383.113, 52688.182 23/11/09,21:12:11,04,10,1, 11.8,1,1, -0.729, 10395.816, 383.106, 52688.177 23/11/09,21:12:11,05,10,1, 11.8,1,1, -0.729, 10395.822, 383.145, 52688.177 23/11/09,21:12:11,06,10,1, 11.8,1,1, -0.729, 10395.859, 383.150, 52688.232 23/11/09,21:12:11,07,10,1, 11.8,1,1, -0.729, 10395.872, 383.150, 52688.201 23/11/09,21:12:11,08,10,1, 11.8,1,1, -0.729, 10395.887, 383.160, 52688.230 23/11/09,21:12:11,09,10,1, 11.8,1,1, -0.729, 10395.914, 383.172, 52688.207 23/11/09,21:12:11,10,10,1, 11.8,1,1, -0.729, 10395.918, 383.192, 52688.224 23/11/09,21:12:11,11,10,1, 11.8,1,1, -0.729, 10395.942, 383.184, 52688.235 23/11/09,21:12:11,12,10,1, 11.8,1,1, -0.729, 10395.947, 383.206, 52688.236 23/11/09,21:12:11,13,10,1, 11.8,1,1, -0.729, 10395.962, 383.201, 52688.261 23/11/09,21:12:11,14,10,1, 11.8,1,1, -0.729, 10395.993, 383.225, 52688.246 23/11/09,21:12:11,15,10,1, 11.8,1,1, -0.729, 10395.990, 383.213, 52688.300 23/11/09,21:12:11,16,10,1, 11.8,1,1, -0.729, 10396.030, 383.237, 52688.272 23/11/09,21:12:11,17,10,1, 11.8,1,1, -0.729, 10396.059, 383.227, 52688.080 23/11/09,21:12:11,18,10,1, 11.8,1,1, -0.729, 10396.046, 383.220, 52688.261 23/11/09,21:12:11,19,10,1, 11.8,1,1, -0.729, 10396.091, 383.238, 52688.105 23/11/09,21:12:12,00,08,1, 11.9,1,1, -0.722, 10396.091, 383.238, 52688.105 23/11/09,21:12:12,01,08,1, 11.9,1,1, -0.722, 10396.102, 383.249, 52688.297 23/11/09,21:12:12,02,08,1, 11.9,1,1, -0.722, 10396.096, 383.245, 52688.357 23/11/09,21:12:12,03,08,1, 11.9,1,1, -0.722, 10396.118, 383.240, 52688.390 23/11/09,21:12:12,04,08,1, 11.9,1,1, -0.722, 10396.138, 383.248, 52688.401 23/11/09,21:12:12,05,08,1, 11.9,1,1, -0.722, 10396.162, 383.248, 52688.384 23/11/09,21:12:12,06,08,1, 11.9,1,1, -0.722, 10396.164, 383.250, 52688.479 23/11/09,21:12:12,07,08,1, 11.9,1,1, -0.722, 10396.195, 383.247, 52688.436 23/11/09,21:12:12,08,08,1, 11.9,1,1, -0.722, 10396.205, 383.262, 52688.466 23/11/09,21:12:12,09,08,1, 11.9,1,1, -0.722, 10396.228, 383.270, 52688.488 23/11/09,21:12:12,10,08,1, 11.9,1,1, -0.722, 10396.220, 383.254, 52688.519 23/11/09,21:12:12,11,08,1, 11.9,1,1, -0.722, 10396.264, 383.249, 52688.545 23/11/09,21:12:12,12,08,1, 11.9,1,1, -0.722, 10396.260, 383.218, 52688.531 23/11/09,21:12:12,13,08,1, 11.9,1,1, -0.722, 10396.271, 383.214, 52688.522 23/11/09,21:12:12,14,08,1, 11.9,1,1, -0.722, 10396.272, 383.245, 52688.560 23/11/09,21:12:12,15,08,1, 11.9,1,1, -0.722, 10396.274, 383.257, 52688.538 23/11/09,21:12:12,16,08,1, 11.9,1,1, -0.722, 10396.308, 383.233, 52688.604 23/11/09,21:12:12,17,08,1, 11.9,1,1, -0.722, 10396.326, 383.246, 52688.591 23/11/09,21:12:12,18,08,1, 11.9,1,1, -0.722, 10396.308, 383.248, 52688.638 23/11/09,21:12:12,19,08,1, 11.9,1,1, -0.722, 10396.319, 383.216, 52688.644 23/11/09,21:12:13,00,08,1, 11.9,1,1, -0.724, 10396.316, 383.216, 52688.644 23/11/09,21:12:13,01,08,1, 11.9,1,1, -0.724, 10396.363, 383.226, 52688.657 23/11/09,21:12:13,02,08,1, 11.9,1,1, -0.724, 10396.366, 383.216, 52688.688 23/11/09,21:12:13,03,08,1, 11.9,1,1, -0.724, 10396.383, 383.228, 52688.697 23/11/09,21:12:13,04,08,1, 11.9,1,1, -0.724, 10396.406, 383.231, 52688.751 23/11/09,21:12:13,05,08,1, 11.9,1,1, -0.724, 10396.422, 383.225, 52688.800 23/11/09,21:12:13,06,08,1, 11.9,1,1, -0.724, 10396.423, 383.223, 52688.755 23/11/09,21:12:13,07,08,1, 11.9,1,1, -0.724, 10396.423, 383.220, 52688.806 23/11/09,21:12:13,08,08,1, 11.9,1,1, -0.724, 10396.458, 383.231, 52688.819 23/11/09,21:12:13,09,08,1, 11.9,1,1, -0.724, 10396.454, 383.216, 52688.829 23/11/09,21:12:13,10,08,1, 11.9,1,1, -0.724, 10396.471, 383.218, 52688.868 23/11/09,21:12:13,11,08,1, 11.9,1,1, -0.724, 10396.532, 383.213, 52689.103 23/11/09,21:12:13,12,08,1, 11.9,1,1, -0.724, 10396.532, 383.204, 52688.822 23/11/09,21:12:13,13,08,1, 11.9,1,1, -0.724, 10396.509, 383.196, 52688.862 23/11/09,21:12:13,14,08,1, 11.9,1,1, -0.724, 10396.514, 383.222, 52688.956 23/11/09,21:12:13,15,08,1, 11.9,1,1, -0.724, 10396.554, 383.211, 52688.967 23/11/09,21:12:13,16,08,1, 11.9,1,1, -0.724, 10396.563, 383.206, 52688.970 23/11/09,21:12:13,17,08,1, 11.9,1,1, -0.724, 10396.581, 383.205, 52688.988 23/11/09,21:12:13,18,08,1, 11.9,1,1, -0.724, 10396.586, 383.196, 52689.003 23/11/09,21:12:13,19,08,1, 11.9,1,1, -0.724, 10396.616, 383.215, 52689.029 23/11/09,21:12:14,00,08,1, 11.9,1,1, -0.724, 10396.608, 383.215, 52689.029 23/11/09,21:12:14,01,08,1, 11.9,1,1, -0.724, 10396.627, 383.205, 52689.078 23/11/09,21:12:14,02,08,1, 11.9,1,1, -0.724, 10396.657, 383.191, 52689.099 23/11/09,21:12:14,03,08,1, 11.9,1,1, -0.724, 10396.661, 383.208, 52689.111 23/11/09,21:12:14,04,08,1, 11.9,1,1, -0.724, 10396.689, 383.204, 52689.111 23/11/09,21:12:14,05,08,1, 11.9,1,1, -0.724, 10396.694, 383.206, 52689.119 23/11/09,21:12:14,06,08,1, 11.9,1,1, -0.724, 10396.730, 383.208, 52689.147 23/11/09,21:12:14,07,08,1, 11.9,1,1, -0.724, 10396.734, 383.199, 52689.156 23/11/09,21:12:14,08,08,1, 11.9,1,1, -0.724, 10396.759, 383.196, 52689.212 23/11/09,21:12:14,09,08,1, 11.9,1,1, -0.724, 10396.763, 383.193, 52689.229 23/11/09,21:12:14,10,08,1, 11.9,1,1, -0.724, 10396.783, 383.219, 52689.252 23/11/09,21:12:14,11,08,1, 11.9,1,1, -0.724, 10396.819, 383.205, 52689.239 23/11/09,21:12:14,12,08,1, 11.9,1,1, -0.724, 10396.832, 383.195, 52689.237 23/11/09,21:12:14,13,08,1, 11.9,1,1, -0.724, 10396.856, 383.207, 52689.308 23/11/09,21:12:14,14,08,1, 11.9,1,1, -0.724, 10396.896, 383.191, 52689.292 23/11/09,21:12:14,15,08,1, 11.9,1,1, -0.724, 10396.889, 383.221, 52689.307 23/11/09,21:12:14,16,08,1, 11.9,1,1, -0.724, 10396.928, 383.227, 52689.435 23/11/09,21:12:14,17,08,1, 11.9,1,1, -0.724, 10396.936, 383.196, 52689.288 23/11/09,21:12:14,18,08,1, 11.9,1,1, -0.724, 10396.946, 383.220, 52689.347 23/11/09,21:12:14,19,08,1, 11.9,1,1, -0.724, 10396.966, 383.213, 52689.371 23/11/09,21:12:15,00,09,1, 11.9,1,1, -0.722, 10396.959, 383.213, 52689.371 23/11/09,21:12:15,01,09,1, 11.9,1,1, -0.722, 10397.037, 383.193, 52689.414 23/11/09,21:12:15,02,09,1, 11.9,1,1, -0.722, 10397.037, 383.227, 52689.412 23/11/09,21:12:15,03,09,1, 11.9,1,1, -0.722, 10397.076, 383.231, 52689.422 23/11/09,21:12:15,04,09,1, 11.9,1,1, -0.722, 10397.104, 383.219, 52689.417 23/11/09,21:12:15,05,09,1, 11.9,1,1, -0.722, 10397.105, 383.229, 52689.408 23/11/09,21:12:15,06,09,1, 11.9,1,1, -0.722, 10397.142, 383.205, 52689.456 23/11/09,21:12:15,07,09,1, 11.9,1,1, -0.722, 10397.164, 383.209, 52689.451 23/11/09,21:12:15,08,09,1, 11.9,1,1, -0.722, 10397.196, 383.209, 52689.492 23/11/09,21:12:15,09,09,1, 11.9,1,1, -0.722, 10397.193, 383.210, 52689.483 23/11/09,21:12:15,10,09,1, 11.9,1,1, -0.722, 10397.228, 383.211, 52689.478 23/11/09,21:12:15,11,09,1, 11.9,1,1, -0.722, 10397.240, 383.239, 52689.478 23/11/09,21:12:15,12,09,1, 11.9,1,1, -0.722, 10397.291, 383.269, 52689.500 23/11/09,21:12:15,13,09,1, 11.9,1,1, -0.722, 10397.318, 383.246, 52689.508 23/11/09,21:12:15,14,09,1, 11.9,1,1, -0.722, 10397.330, 383.248, 52689.533 23/11/09,21:12:15,15,09,1, 11.9,1,1, -0.722, 10397.389, 383.259, 52689.543 23/11/09,21:12:15,16,09,1, 11.9,1,1, -0.722, 10397.404, 383.243, 52689.555 23/11/09,21:12:15,17,09,1, 11.9,1,1, -0.722, 10397.414, 383.252, 52689.596 23/11/09,21:12:15,18,09,1, 11.9,1,1, -0.722, 10397.449, 383.236, 52689.534 23/11/09,21:12:15,19,09,1, 11.9,1,1, -0.722, 10397.481, 383.252, 52689.562 23/11/09,21:12:16,00,09,1, 12.0,1,1, -0.724, 10397.476, 383.252, 52689.562 23/11/09,21:12:16,01,09,1, 12.0,1,1, -0.724, 10397.565, 383.262, 52689.586 23/11/09,21:12:16,02,09,1, 12.0,1,1, -0.724, 10397.558, 383.263, 52689.562 23/11/09,21:12:16,03,09,1, 12.0,1,1, -0.724, 10397.629, 383.288, 52689.583 23/11/09,21:12:16,04,09,1, 12.0,1,1, -0.724, 10397.625, 383.291, 52689.611 23/11/09,21:12:16,05,09,1, 12.0,1,1, -0.724, 10397.706, 383.287, 52689.606 23/11/09,21:12:16,06,09,1, 12.0,1,1, -0.724, 10397.707, 383.288, 52689.624 23/11/09,21:12:16,07,09,1, 12.0,1,1, -0.724, 10397.752, 383.314, 52689.605 23/11/09,21:12:16,08,09,1, 12.0,1,1, -0.724, 10397.798, 383.292, 52689.629 23/11/09,21:12:16,09,09,1, 12.0,1,1, -0.724, 10397.832, 383.321, 52689.636 23/11/09,21:12:16,10,09,1, 12.0,1,1, -0.724, 10397.868, 383.331, 52689.805 23/11/09,21:12:16,11,09,1, 12.0,1,1, -0.724, 10397.893, 383.334, 52689.686 23/11/09,21:12:16,12,09,1, 12.0,1,1, -0.724, 10397.942, 383.363, 52689.724 23/11/09,21:12:16,13,09,1, 12.0,1,1, -0.724, 10397.964, 383.360, 52689.666 23/11/09,21:12:16,14,09,1, 12.0,1,1, -0.724, 10398.033, 383.380, 52689.722 23/11/09,21:12:16,15,09,1, 12.0,1,1, -0.724, 10398.049, 383.370, 52689.695 23/11/09,21:12:16,16,09,1, 12.0,1,1, -0.724, 10398.111, 383.407, 52689.683 23/11/09,21:12:16,17,09,1, 12.0,1,1, -0.724, 10398.149, 383.380, 52689.691 23/11/09,21:12:16,18,09,1, 12.0,1,1, -0.724, 10398.164, 383.432, 52689.758 23/11/09,21:12:16,19,09,1, 12.0,1,1, -0.724, 10398.223, 383.464, 52689.737 23/11/09,21:12:17,00,09,1, 11.9,1,1, -0.725, 10398.219, 383.464, 52689.737 23/11/09,21:12:17,01,09,1, 11.9,1,1, -0.725, 10398.278, 383.468, 52689.785 23/11/09,21:12:17,02,09,1, 11.9,1,1, -0.725, 10398.337, 383.472, 52689.779 23/11/09,21:12:17,03,09,1, 11.9,1,1, -0.725, 10398.393, 383.520, 52689.798 23/11/09,21:12:17,04,09,1, 11.9,1,1, -0.725, 10398.452, 383.535, 52689.774 23/11/09,21:12:17,05,09,1, 11.9,1,1, -0.725, 10398.486, 383.531, 52689.791 23/11/09,21:12:17,06,09,1, 11.9,1,1, -0.725, 10398.531, 383.549, 52689.819 23/11/09,21:12:17,07,09,1, 11.9,1,1, -0.725, 10398.550, 383.570, 52689.813 23/11/09,21:12:17,08,09,1, 11.9,1,1, -0.725, 10398.587, 383.589, 52689.842 23/11/09,21:12:17,09,09,1, 11.9,1,1, -0.725, 10398.664, 383.638, 52689.861 23/11/09,21:12:17,10,09,1, 11.9,1,1, -0.725, 10398.693, 383.646, 52689.868 23/11/09,21:12:17,11,09,1, 11.9,1,1, -0.725, 10398.749, 383.665, 52689.838 23/11/09,21:12:17,12,09,1, 11.9,1,1, -0.725, 10398.799, 383.689, 52689.863 23/11/09,21:12:17,13,09,1, 11.9,1,1, -0.725, 10398.841, 383.699, 52689.904 23/11/09,21:12:17,14,09,1, 11.9,1,1, -0.725, 10398.881, 383.703, 52689.895 23/11/09,21:12:17,15,09,1, 11.9,1,1, -0.725, 10398.899, 383.751, 52689.878 23/11/09,21:12:17,16,09,1, 11.9,1,1, -0.725, 10398.958, 383.790, 52689.890 23/11/09,21:12:17,17,09,1, 11.9,1,1, -0.725, 10398.978, 383.816, 52689.946 23/11/09,21:12:17,18,09,1, 11.9,1,1, -0.725, 10399.012, 383.832, 52689.951 23/11/09,21:12:17,19,09,1, 11.9,1,1, -0.725, 10399.058, 383.884, 52689.926 23/11/09,21:12:18,00,09,1, 11.9,1,1, -0.725, 10399.053, 383.884, 52689.926 23/11/09,21:12:18,01,09,1, 11.9,1,1, -0.725, 10399.131, 383.967, 52689.946 23/11/09,21:12:18,02,09,1, 11.9,1,1, -0.725, 10399.148, 383.984, 52689.961 23/11/09,21:12:18,03,09,1, 11.9,1,1, -0.725, 10399.185, 383.999, 52690.007 23/11/09,21:12:18,04,09,1, 11.9,1,1, -0.725, 10399.190, 384.038, 52690.007 23/11/09,21:12:18,05,09,1, 11.9,1,1, -0.725, 10399.223, 384.062, 52690.002 23/11/09,21:12:18,06,09,1, 11.9,1,1, -0.725, 10399.260, 384.131, 52690.008 23/11/09,21:12:18,07,09,1, 11.9,1,1, -0.725, 10399.239, 384.190, 52690.048 23/11/09,21:12:18,08,09,1, 11.9,1,1, -0.725, 10399.280, 384.201, 52690.033 23/11/09,21:12:18,09,09,1, 11.9,1,1, -0.725, 10399.268, 384.253, 52690.076 23/11/09,21:12:18,10,09,1, 11.9,1,1, -0.725, 10399.279, 384.326, 52690.075 23/11/09,21:12:18,11,09,1, 11.9,1,1, -0.725, 10399.268, 384.354, 52690.098 23/11/09,21:12:18,12,09,1, 11.9,1,1, -0.725, 10399.259, 384.373, 52690.102 23/11/09,21:12:18,13,09,1, 11.9,1,1, -0.725, 10399.234, 384.427, 52690.103 23/11/09,21:12:18,14,09,1, 11.9,1,1, -0.725, 10399.250, 384.476, 52690.135 23/11/09,21:12:18,15,09,1, 11.9,1,1, -0.725, 10399.221, 384.525, 52690.087 23/11/09,21:12:18,16,09,1, 11.9,1,1, -0.725, 10399.209, 384.583, 52690.131 23/11/09,21:12:18,17,09,1, 11.9,1,1, -0.725, 10399.194, 384.644, 52690.201 23/11/09,21:12:18,18,09,1, 11.9,1,1, -0.725, 10399.187, 384.705, 52690.188 23/11/09,21:12:18,19,09,1, 11.9,1,1, -0.725, 10399.139, 384.744, 52690.175 23/11/09,21:12:19,00,09,1, 11.9,1,1, -0.726, 10399.137, 384.744, 52690.175 23/11/09,21:12:19,01,09,1, 11.9,1,1, -0.726, 10399.064, 384.871, 52690.240 23/11/09,21:12:19,02,09,1, 11.9,1,1, -0.726, 10399.055, 384.902, 52690.260 23/11/09,21:12:19,03,09,1, 11.9,1,1, -0.726, 10399.000, 384.971, 52690.276 23/11/09,21:12:19,04,09,1, 11.9,1,1, -0.726, 10398.957, 385.033, 52690.286 23/11/09,21:12:19,05,09,1, 11.9,1,1, -0.726, 10398.921, 385.095, 52690.308 23/11/09,21:12:19,06,09,1, 11.9,1,1, -0.726, 10398.857, 385.160, 52690.320 23/11/09,21:12:19,07,09,1, 11.9,1,1, -0.726, 10398.827, 385.212, 52690.336 23/11/09,21:12:19,08,09,1, 11.9,1,1, -0.726, 10398.763, 385.277, 52690.336 23/11/09,21:12:19,09,09,1, 11.9,1,1, -0.726, 10398.705, 385.337, 52690.381 23/11/09,21:12:19,10,09,1, 11.9,1,1, -0.726, 10398.661, 385.419, 52690.397 23/11/09,21:12:19,11,09,1, 11.9,1,1, -0.726, 10398.627, 385.474, 52690.378 23/11/09,21:12:19,12,09,1, 11.9,1,1, -0.726, 10398.564, 385.537, 52690.433 23/11/09,21:12:19,13,09,1, 11.9,1,1, -0.726, 10398.490, 385.590, 52690.439 23/11/09,21:12:19,14,09,1, 11.9,1,1, -0.726, 10398.465, 385.668, 52690.444 23/11/09,21:12:19,15,09,1, 11.9,1,1, -0.726, 10398.401, 385.735, 52690.474 23/11/09,21:12:19,16,09,1, 11.9,1,1, -0.726, 10398.359, 385.754, 52690.331 23/11/09,21:12:19,17,09,1, 11.9,1,1, -0.726, 10398.277, 385.847, 52690.535 23/11/09,21:12:19,18,09,1, 11.9,1,1, -0.726, 10398.228, 385.916, 52690.568 23/11/09,21:12:19,19,09,1, 11.9,1,1, -0.726, 10398.151, 385.982, 52690.584 23/11/09,21:12:20,00,09,1, 11.9,1,1, -0.723, 10398.144, 385.982, 52690.584 23/11/09,21:12:20,01,09,1, 11.9,1,1, -0.723, 10398.074, 386.095, 52690.590 23/11/09,21:12:20,02,09,1, 11.9,1,1, -0.723, 10398.035, 386.175, 52690.593 23/11/09,21:12:20,03,09,1, 11.9,1,1, -0.723, 10397.976, 386.207, 52690.629 23/11/09,21:12:20,04,09,1, 11.9,1,1, -0.723, 10397.897, 386.286, 52690.647 23/11/09,21:12:20,05,09,1, 11.9,1,1, -0.723, 10397.867, 386.347, 52690.676 23/11/09,21:12:20,06,09,1, 11.9,1,1, -0.723, 10397.814, 386.432, 52690.684 23/11/09,21:12:20,07,09,1, 11.9,1,1, -0.723, 10397.745, 386.468, 52690.726 23/11/09,21:12:20,08,09,1, 11.9,1,1, -0.723, 10397.722, 386.526, 52690.697 23/11/09,21:12:20,09,09,1, 11.9,1,1, -0.723, 10397.671, 386.562, 52690.694 23/11/09,21:12:20,10,09,1, 11.9,1,1, -0.723, 10397.633, 386.612, 52690.695 23/11/09,21:12:20,11,09,1, 11.9,1,1, -0.723, 10397.603, 386.692, 52690.729 23/11/09,21:12:20,12,09,1, 11.9,1,1, -0.723, 10397.564, 386.712, 52690.711 23/11/09,21:12:20,13,09,1, 11.9,1,1, -0.723, 10397.541, 386.753, 52690.738 23/11/09,21:12:20,14,09,1, 11.9,1,1, -0.723, 10397.506, 386.802, 52690.672 23/11/09,21:12:20,15,09,1, 11.9,1,1, -0.723, 10397.488, 386.834, 52690.815 23/11/09,21:12:20,16,09,1, 11.9,1,1, -0.723, 10397.456, 386.883, 52690.787 23/11/09,21:12:20,17,09,1, 11.9,1,1, -0.723, 10397.423, 386.941, 52690.813 23/11/09,21:12:20,18,09,1, 11.9,1,1, -0.723, 10397.397, 386.987, 52690.821 23/11/09,21:12:20,19,09,1, 11.9,1,1, -0.723, 10397.387, 387.019, 52690.850 23/11/09,21:12:21,00,09,1, 11.9,1,1, -0.724, 10397.384, 387.019, 52690.850 23/11/09,21:12:21,01,09,1, 11.9,1,1, -0.724, 10397.350, 387.087, 52690.854 23/11/09,21:12:21,02,09,1, 11.9,1,1, -0.724, 10397.341, 387.132, 52690.887 23/11/09,21:12:21,03,09,1, 11.9,1,1, -0.724, 10397.331, 387.162, 52690.904 23/11/09,21:12:21,04,09,1, 11.9,1,1, -0.724, 10397.352, 387.196, 52690.881 23/11/09,21:12:21,05,09,1, 11.9,1,1, -0.724, 10397.337, 387.235, 52690.925 23/11/09,21:12:21,06,09,1, 11.9,1,1, -0.724, 10397.324, 387.283, 52690.911 23/11/09,21:12:21,07,09,1, 11.9,1,1, -0.724, 10397.326, 387.266, 52690.926 23/11/09,21:12:21,08,09,1, 11.9,1,1, -0.724, 10397.313, 387.321, 52690.905 23/11/09,21:12:21,09,09,1, 11.9,1,1, -0.724, 10397.307, 387.352, 52690.989 23/11/09,21:12:21,10,09,1, 11.9,1,1, -0.724, 10397.319, 387.367, 52690.967 23/11/09,21:12:21,11,09,1, 11.9,1,1, -0.724, 10397.329, 387.381, 52691.001 23/11/09,21:12:21,12,09,1, 11.9,1,1, -0.724, 10397.347, 387.413, 52691.029 23/11/09,21:12:21,13,09,1, 11.9,1,1, -0.724, 10397.360, 387.422, 52691.013 23/11/09,21:12:21,14,09,1, 11.9,1,1, -0.724, 10397.370, 387.442, 52691.022 23/11/09,21:12:21,15,09,1, 11.9,1,1, -0.724, 10397.367, 387.468, 52691.046 23/11/09,21:12:21,16,09,1, 11.9,1,1, -0.724, 10397.394, 387.453, 52691.079 23/11/09,21:12:21,17,09,1, 11.9,1,1, -0.724, 10397.415, 387.504, 52691.091 23/11/09,21:12:21,18,09,1, 11.9,1,1, -0.724, 10397.438, 387.536, 52691.100 23/11/09,21:12:21,19,09,1, 11.9,1,1, -0.724, 10397.469, 387.540, 52691.119 23/11/09,21:12:22,00,10,1, 11.8,1,1, -0.722, 10397.468, 387.540, 52691.119 23/11/09,21:12:22,01,10,1, 11.8,1,1, -0.722, 10397.529, 387.589, 52691.176 23/11/09,21:12:22,02,10,1, 11.8,1,1, -0.722, 10397.505, 387.596, 52691.192 23/11/09,21:12:22,03,10,1, 11.8,1,1, -0.722, 10397.585, 387.592, 52691.093 23/11/09,21:12:22,04,10,1, 11.8,1,1, -0.722, 10397.612, 387.601, 52691.107 23/11/09,21:12:22,05,10,1, 11.8,1,1, -0.722, 10397.608, 387.612, 52691.120 23/11/09,21:12:22,06,10,1, 11.8,1,1, -0.722, 10397.633, 387.638, 52691.172 23/11/09,21:12:22,07,10,1, 11.8,1,1, -0.722, 10397.658, 387.665, 52691.197 23/11/09,21:12:22,08,10,1, 11.8,1,1, -0.722, 10397.695, 387.679, 52691.207 23/11/09,21:12:22,09,10,1, 11.8,1,1, -0.722, 10397.722, 387.670, 52691.232 23/11/09,21:12:22,10,10,1, 11.8,1,1, -0.722, 10397.753, 387.705, 52691.298 23/11/09,21:12:22,11,10,1, 11.8,1,1, -0.722, 10397.791, 387.689, 52691.259 23/11/09,21:12:22,12,10,1, 11.8,1,1, -0.722, 10397.845, 387.706, 52691.192 23/11/09,21:12:22,13,10,1, 11.8,1,1, -0.722, 10397.864, 387.716, 52691.322 23/11/09,21:12:22,14,10,1, 11.8,1,1, -0.722, 10397.871, 387.731, 52691.358 23/11/09,21:12:22,15,10,1, 11.8,1,1, -0.722, 10397.922, 387.746, 52691.346 23/11/09,21:12:22,16,10,1, 11.8,1,1, -0.722, 10397.958, 387.744, 52691.359 23/11/09,21:12:22,17,10,1, 11.8,1,1, -0.722, 10397.985, 387.749, 52691.354 23/11/09,21:12:22,18,10,1, 11.8,1,1, -0.722, 10398.048, 387.752, 52691.391 23/11/09,21:12:22,19,10,1, 11.8,1,1, -0.722, 10398.047, 387.754, 52691.405 23/11/09,21:12:23,00,10,1, 11.9,1,1, -0.721, 10398.043, 387.754, 52691.405 23/11/09,21:12:23,01,10,1, 11.9,1,1, -0.721, 10398.138, 387.790, 52691.426 23/11/09,21:12:23,02,10,1, 11.9,1,1, -0.721, 10398.169, 387.784, 52691.429 23/11/09,21:12:23,03,10,1, 11.9,1,1, -0.721, 10398.215, 387.812, 52691.482 23/11/09,21:12:23,04,10,1, 11.9,1,1, -0.721, 10398.253, 387.806, 52691.482 23/11/09,21:12:23,05,10,1, 11.9,1,1, -0.721, 10398.267, 387.793, 52691.431 23/11/09,21:12:23,06,10,1, 11.9,1,1, -0.721, 10398.292, 387.827, 52691.470 23/11/09,21:12:23,07,10,1, 11.9,1,1, -0.721, 10398.321, 387.802, 52691.451 23/11/09,21:12:23,08,10,1, 11.9,1,1, -0.721, 10398.368, 387.798, 52691.512 23/11/09,21:12:23,09,10,1, 11.9,1,1, -0.721, 10398.367, 387.797, 52691.529 23/11/09,21:12:23,10,10,1, 11.9,1,1, -0.721, 10398.413, 387.830, 52691.561 23/11/09,21:12:23,11,10,1, 11.9,1,1, -0.721, 10398.450, 387.826, 52691.552 23/11/09,21:12:23,12,10,1, 11.9,1,1, -0.721, 10398.482, 387.864, 52691.577 23/11/09,21:12:23,13,10,1, 11.9,1,1, -0.721, 10398.509, 387.845, 52691.595 23/11/09,21:12:23,14,10,1, 11.9,1,1, -0.721, 10398.517, 387.872, 52691.599 23/11/09,21:12:23,15,10,1, 11.9,1,1, -0.721, 10398.528, 387.850, 52691.577 23/11/09,21:12:23,16,10,1, 11.9,1,1, -0.721, 10398.555, 387.868, 52691.586 23/11/09,21:12:23,17,10,1, 11.9,1,1, -0.721, 10398.577, 387.877, 52691.638 23/11/09,21:12:23,18,10,1, 11.9,1,1, -0.721, 10398.598, 387.881, 52691.643 23/11/09,21:12:23,19,10,1, 11.9,1,1, -0.721, 10398.641, 387.878, 52691.654 23/11/09,21:12:24,00,10,1, 11.9,1,1, -0.723, 10398.636, 387.878, 52691.654 23/11/09,21:12:24,01,10,1, 11.9,1,1, -0.723, 10398.667, 387.890, 52691.700 23/11/09,21:12:24,02,10,1, 11.9,1,1, -0.723, 10398.641, 387.892, 52691.638 23/11/09,21:12:24,03,10,1, 11.9,1,1, -0.723, 10398.656, 387.905, 52691.695 23/11/09,21:12:24,04,10,1, 11.9,1,1, -0.723, 10398.664, 387.891, 52691.680 23/11/09,21:12:24,05,10,1, 11.9,1,1, -0.723, 10398.669, 387.915, 52691.742 23/11/09,21:12:24,06,10,1, 11.9,1,1, -0.723, 10398.660, 387.927, 52691.715 23/11/09,21:12:24,07,10,1, 11.9,1,1, -0.723, 10398.660, 387.945, 52691.711 23/11/09,21:12:24,08,10,1, 11.9,1,1, -0.723, 10398.684, 387.953, 52691.749 23/11/09,21:12:24,09,10,1, 11.9,1,1, -0.723, 10398.667, 387.955, 52691.785 23/11/09,21:12:24,10,10,1, 11.9,1,1, -0.723, 10398.672, 387.927, 52691.792 23/11/09,21:12:24,11,10,1, 11.9,1,1, -0.723, 10398.666, 387.969, 52691.784 23/11/09,21:12:24,12,10,1, 11.9,1,1, -0.723, 10398.655, 387.960, 52691.755 23/11/09,21:12:24,13,10,1, 11.9,1,1, -0.723, 10398.613, 387.981, 52691.777 23/11/09,21:12:24,14,10,1, 11.9,1,1, -0.723, 10398.613, 388.000, 52691.790 23/11/09,21:12:24,15,10,1, 11.9,1,1, -0.723, 10398.600, 388.032, 52691.796 23/11/09,21:12:24,16,10,1, 11.9,1,1, -0.723, 10398.569, 388.008, 52691.817 23/11/09,21:12:24,17,10,1, 11.9,1,1, -0.723, 10398.540, 388.034, 52691.837 23/11/09,21:12:24,18,10,1, 11.9,1,1, -0.723, 10398.517, 388.011, 52691.840 23/11/09,21:12:24,19,10,1, 11.9,1,1, -0.723, 10398.497, 388.020, 52691.802 23/11/09,21:12:25,00,10,1, 11.9,1,1, -0.716, 10398.494, 388.020, 52691.802 23/11/09,21:12:25,01,10,1, 11.9,1,1, -0.716, 10398.451, 388.057, 52691.870 23/11/09,21:12:25,02,10,1, 11.9,1,1, -0.716, 10398.391, 388.080, 52691.860 23/11/09,21:12:25,03,10,1, 11.9,1,1, -0.716, 10398.374, 388.104, 52691.901 23/11/09,21:12:25,04,10,1, 11.9,1,1, -0.716, 10398.346, 388.098, 52691.858 23/11/09,21:12:25,05,10,1, 11.9,1,1, -0.716, 10398.326, 388.127, 52691.908 23/11/09,21:12:25,06,10,1, 11.9,1,1, -0.716, 10398.232, 388.137, 52691.854 23/11/09,21:12:25,07,10,1, 11.9,1,1, -0.716, 10398.203, 388.130, 52691.917 23/11/09,21:12:25,08,10,1, 11.9,1,1, -0.716, 10398.164, 388.164, 52691.912 23/11/09,21:12:25,09,10,1, 11.9,1,1, -0.716, 10398.132, 388.183, 52691.903 23/11/09,21:12:25,10,10,1, 11.9,1,1, -0.716, 10398.063, 388.189, 52691.906 23/11/09,21:12:25,11,10,1, 11.9,1,1, -0.716, 10398.040, 388.216, 52691.925 23/11/09,21:12:25,12,10,1, 11.9,1,1, -0.716, 10397.981, 388.218, 52691.945 23/11/09,21:12:25,13,10,1, 11.9,1,1, -0.716, 10397.947, 388.268, 52691.985 23/11/09,21:12:25,14,10,1, 11.9,1,1, -0.716, 10397.903, 388.282, 52691.979 23/11/09,21:12:25,15,10,1, 11.9,1,1, -0.716, 10397.839, 388.294, 52692.089 23/11/09,21:12:25,16,10,1, 11.9,1,1, -0.716, 10397.778, 388.305, 52692.015 23/11/09,21:12:25,17,10,1, 11.9,1,1, -0.716, 10397.752, 388.296, 52691.973 23/11/09,21:12:25,18,10,1, 11.9,1,1, -0.716, 10397.696, 388.320, 52691.977 23/11/09,21:12:25,19,10,1, 11.9,1,1, -0.716, 10397.629, 388.327, 52691.991 23/11/09,21:12:26,00,10,1, 11.9,1,1, -0.726, 10397.626, 388.327, 52691.991 23/11/09,21:12:26,01,10,1, 11.9,1,1, -0.726, 10397.529, 388.368, 52691.980 23/11/09,21:12:26,02,10,1, 11.9,1,1, -0.726, 10397.492, 388.395, 52691.998 23/11/09,21:12:26,03,10,1, 11.9,1,1, -0.726, 10397.446, 388.418, 52691.965 23/11/09,21:12:26,04,10,1, 11.9,1,1, -0.726, 10397.379, 388.412, 52691.940 23/11/09,21:12:26,05,10,1, 11.9,1,1, -0.726, 10397.323, 388.431, 52691.927 23/11/09,21:12:26,06,10,1, 11.9,1,1, -0.726, 10397.267, 388.451, 52691.942 23/11/09,21:12:26,07,10,1, 11.9,1,1, -0.726, 10397.249, 388.458, 52691.952 23/11/09,21:12:26,08,10,1, 11.9,1,1, -0.726, 10397.192, 388.485, 52692.006 23/11/09,21:12:26,09,10,1, 11.9,1,1, -0.726, 10397.163, 388.498, 52691.904 23/11/09,21:12:26,10,10,1, 11.9,1,1, -0.726, 10397.117, 388.509, 52691.889 23/11/09,21:12:26,11,10,1, 11.9,1,1, -0.726, 10397.069, 388.508, 52691.911 23/11/09,21:12:26,12,10,1, 11.9,1,1, -0.726, 10397.001, 388.517, 52691.884 23/11/09,21:12:26,13,10,1, 11.9,1,1, -0.726, 10396.982, 388.541, 52691.870 23/11/09,21:12:26,14,10,1, 11.9,1,1, -0.726, 10396.904, 388.541, 52691.876 23/11/09,21:12:26,15,10,1, 11.9,1,1, -0.726, 10396.880, 388.551, 52691.854 23/11/09,21:12:26,16,10,1, 11.9,1,1, -0.726, 10396.784, 388.568, 52691.680 23/11/09,21:12:26,17,10,1, 11.9,1,1, -0.726, 10396.829, 388.604, 52691.912 23/11/09,21:12:26,18,10,1, 11.9,1,1, -0.726, 10396.782, 388.612, 52691.860 23/11/09,21:12:26,19,10,1, 11.9,1,1, -0.726, 10396.734, 388.629, 52691.815 23/11/09,21:12:27,00,10,1, 11.9,1,1, -0.721, 10396.733, 388.629, 52691.815 23/11/09,21:12:27,01,10,1, 11.9,1,1, -0.721, 10396.640, 388.644, 52691.798 23/11/09,21:12:27,02,10,1, 11.9,1,1, -0.721, 10396.619, 388.679, 52691.781 23/11/09,21:12:27,03,10,1, 11.9,1,1, -0.721, 10396.591, 388.658, 52691.785 23/11/09,21:12:27,04,10,1, 11.9,1,1, -0.721, 10396.549, 388.708, 52691.782 23/11/09,21:12:27,05,10,1, 11.9,1,1, -0.721, 10396.528, 388.694, 52691.741 23/11/09,21:12:27,06,10,1, 11.9,1,1, -0.721, 10396.500, 388.717, 52691.762 23/11/09,21:12:27,07,10,1, 11.9,1,1, -0.721, 10396.472, 388.731, 52691.711 23/11/09,21:12:27,08,10,1, 11.9,1,1, -0.721, 10396.428, 388.734, 52691.691 23/11/09,21:12:27,09,10,1, 11.9,1,1, -0.721, 10396.380, 388.761, 52691.701 23/11/09,21:12:27,10,10,1, 11.9,1,1, -0.721, 10396.361, 388.777, 52691.655 23/11/09,21:12:27,11,10,1, 11.9,1,1, -0.721, 10396.359, 388.768, 52691.653 23/11/09,21:12:27,12,10,1, 11.9,1,1, -0.721, 10396.323, 388.777, 52691.672 23/11/09,21:12:27,13,10,1, 11.9,1,1, -0.721, 10396.304, 388.761, 52691.645 23/11/09,21:12:27,14,10,1, 11.9,1,1, -0.721, 10396.280, 388.784, 52691.614 23/11/09,21:12:27,15,10,1, 11.9,1,1, -0.721, 10396.272, 388.807, 52691.596 23/11/09,21:12:27,16,10,1, 11.9,1,1, -0.721, 10396.255, 388.825, 52691.543 23/11/09,21:12:27,17,10,1, 11.9,1,1, -0.721, 10396.248, 388.833, 52691.532 23/11/09,21:12:27,18,10,1, 11.9,1,1, -0.721, 10396.223, 388.827, 52691.483 23/11/09,21:12:27,19,10,1, 11.9,1,1, -0.721, 10396.219, 388.859, 52691.477 23/11/09,21:12:28,00,11,1, 11.9,1,1, -0.719, 10396.216, 388.859, 52691.477 23/11/09,21:12:28,01,11,1, 11.9,1,1, -0.719, 10396.201, 388.872, 52691.432 23/11/09,21:12:28,02,11,1, 11.9,1,1, -0.719, 10396.200, 388.853, 52691.429 23/11/09,21:12:28,03,11,1, 11.9,1,1, -0.719, 10396.211, 388.875, 52691.384 23/11/09,21:12:28,04,11,1, 11.9,1,1, -0.719, 10396.198, 388.861, 52691.370 23/11/09,21:12:28,05,11,1, 11.9,1,1, -0.719, 10396.205, 388.892, 52691.351 23/11/09,21:12:28,06,11,1, 11.9,1,1, -0.719, 10396.191, 388.887, 52691.329 23/11/09,21:12:28,07,11,1, 11.9,1,1, -0.719, 10396.198, 388.884, 52691.312 23/11/09,21:12:28,08,11,1, 11.9,1,1, -0.719, 10396.223, 388.913, 52691.285 23/11/09,21:12:28,09,11,1, 11.9,1,1, -0.719, 10396.225, 388.907, 52691.204 23/11/09,21:12:28,10,11,1, 11.9,1,1, -0.719, 10396.212, 388.919, 52691.208 23/11/09,21:12:28,11,11,1, 11.9,1,1, -0.719, 10396.239, 388.921, 52691.183 23/11/09,21:12:28,12,11,1, 11.9,1,1, -0.719, 10396.230, 388.959, 52691.164 23/11/09,21:12:28,13,11,1, 11.9,1,1, -0.719, 10396.245, 388.915, 52691.124 23/11/09,21:12:28,14,11,1, 11.9,1,1, -0.719, 10396.263, 388.947, 52691.116 23/11/09,21:12:28,15,11,1, 11.9,1,1, -0.719, 10396.289, 388.934, 52691.063 23/11/09,21:12:28,16,11,1, 11.9,1,1, -0.719, 10396.295, 388.970, 52691.072 23/11/09,21:12:28,17,11,1, 11.9,1,1, -0.719, 10396.341, 388.948, 52691.055 23/11/09,21:12:28,18,11,1, 11.9,1,1, -0.719, 10396.352, 388.974, 52691.025 23/11/09,21:12:28,19,11,1, 11.9,1,1, -0.719, 10396.376, 388.972, 52691.011 23/11/09,21:12:29,00,11,1, 11.9,1,1, -0.720, 10396.374, 388.972, 52691.011 23/11/09,21:12:29,01,11,1, 11.9,1,1, -0.720, 10396.403, 388.998, 52690.927 23/11/09,21:12:29,02,11,1, 11.9,1,1, -0.720, 10396.420, 388.984, 52690.907 23/11/09,21:12:29,03,11,1, 11.9,1,1, -0.720, 10396.470, 389.003, 52690.919 23/11/09,21:12:29,04,11,1, 11.9,1,1, -0.720, 10396.480, 389.036, 52690.885 23/11/09,21:12:29,05,11,1, 11.9,1,1, -0.720, 10396.513, 389.047, 52690.852 23/11/09,21:12:29,06,11,1, 11.9,1,1, -0.720, 10396.536, 389.053, 52690.814 23/11/09,21:12:29,07,11,1, 11.9,1,1, -0.720, 10396.561, 389.055, 52690.778 23/11/09,21:12:29,08,11,1, 11.9,1,1, -0.720, 10396.588, 389.061, 52690.752 23/11/09,21:12:29,09,11,1, 11.9,1,1, -0.720, 10396.619, 389.096, 52690.749 23/11/09,21:12:29,10,11,1, 11.9,1,1, -0.720, 10396.670, 389.090, 52690.738 23/11/09,21:12:29,11,11,1, 11.9,1,1, -0.720, 10396.676, 389.119, 52690.749 23/11/09,21:12:29,12,11,1, 11.9,1,1, -0.720, 10396.682, 389.130, 52690.723 23/11/09,21:12:29,13,11,1, 11.9,1,1, -0.720, 10396.726, 389.163, 52690.695 23/11/09,21:12:29,14,11,1, 11.9,1,1, -0.720, 10396.748, 389.182, 52690.695 23/11/09,21:12:29,15,11,1, 11.9,1,1, -0.720, 10396.786, 389.187, 52690.657 23/11/09,21:12:29,16,11,1, 11.9,1,1, -0.720, 10396.793, 389.215, 52690.654 23/11/09,21:12:29,17,11,1, 11.9,1,1, -0.720, 10396.848, 389.210, 52690.649 23/11/09,21:12:29,18,11,1, 11.9,1,1, -0.720, 10396.862, 389.229, 52690.618 23/11/09,21:12:29,19,11,1, 11.9,1,1, -0.720, 10396.871, 389.276, 52690.554 23/11/09,21:12:30,00,11,1, 11.9,1,1, -0.723, 10396.867, 389.276, 52690.554 23/11/09,21:12:30,01,11,1, 11.9,1,1, -0.723, 10396.919, 389.304, 52690.538 23/11/09,21:12:30,02,11,1, 11.9,1,1, -0.723, 10396.983, 389.316, 52690.447 23/11/09,21:12:30,03,11,1, 11.9,1,1, -0.723, 10396.987, 389.350, 52690.641 23/11/09,21:12:30,04,11,1, 11.9,1,1, -0.723, 10396.979, 389.368, 52690.558 23/11/09,21:12:30,05,11,1, 11.9,1,1, -0.723, 10397.036, 389.385, 52690.576 23/11/09,21:12:30,06,11,1, 11.9,1,1, -0.723, 10397.040, 389.411, 52690.553 23/11/09,21:12:30,07,11,1, 11.9,1,1, -0.723, 10397.062, 389.407, 52690.514 23/11/09,21:12:30,08,11,1, 11.9,1,1, -0.723, 10397.093, 389.407, 52690.499 23/11/09,21:12:30,09,11,1, 11.9,1,1, -0.723, 10397.114, 389.471, 52690.532 23/11/09,21:12:30,10,11,1, 11.9,1,1, -0.723, 10397.162, 389.478, 52690.495 23/11/09,21:12:30,11,11,1, 11.9,1,1, -0.723, 10397.192, 389.492, 52690.492 23/11/09,21:12:30,12,11,1, 11.9,1,1, -0.723, 10397.206, 389.529, 52690.484 23/11/09,21:12:30,13,11,1, 11.9,1,1, -0.723, 10397.224, 389.554, 52690.478 23/11/09,21:12:30,14,11,1, 11.9,1,1, -0.723, 10397.260, 389.556, 52690.470 23/11/09,21:12:30,15,11,1, 11.9,1,1, -0.723, 10397.261, 389.572, 52690.454 23/11/09,21:12:30,16,11,1, 11.9,1,1, -0.723, 10397.295, 389.586, 52690.486 23/11/09,21:12:30,17,11,1, 11.9,1,1, -0.723, 10397.327, 389.623, 52690.454 23/11/09,21:12:30,18,11,1, 11.9,1,1, -0.723, 10397.338, 389.637, 52690.485 23/11/09,21:12:30,19,11,1, 11.9,1,1, -0.723, 10397.369, 389.646, 52690.470 23/11/09,21:12:31,00,10,1, 11.9,1,1, -0.719, 10397.367, 389.646, 52690.470 23/11/09,21:12:31,01,10,1, 11.9,1,1, -0.719, 10397.445, 389.689, 52690.484 23/11/09,21:12:31,02,10,1, 11.9,1,1, -0.719, 10397.420, 389.695, 52690.321 23/11/09,21:12:31,03,10,1, 11.9,1,1, -0.719, 10397.492, 389.720, 52690.545 23/11/09,21:12:31,04,10,1, 11.9,1,1, -0.719, 10397.523, 389.745, 52690.466 23/11/09,21:12:31,05,10,1, 11.9,1,1, -0.719, 10397.560, 389.741, 52690.478 23/11/09,21:12:31,06,10,1, 11.9,1,1, -0.719, 10397.571, 389.752, 52690.498 23/11/09,21:12:31,07,10,1, 11.9,1,1, -0.719, 10397.590, 389.773, 52690.551 23/11/09,21:12:31,08,10,1, 11.9,1,1, -0.719, 10397.629, 389.792, 52690.545 23/11/09,21:12:31,09,10,1, 11.9,1,1, -0.719, 10397.649, 389.799, 52690.521 23/11/09,21:12:31,10,10,1, 11.9,1,1, -0.719, 10397.705, 389.784, 52690.487 23/11/09,21:12:31,11,10,1, 11.9,1,1, -0.719, 10397.678, 389.813, 52690.521 23/11/09,21:12:31,12,10,1, 11.9,1,1, -0.719, 10397.730, 389.841, 52690.498 23/11/09,21:12:31,13,10,1, 11.9,1,1, -0.719, 10397.755, 389.856, 52690.492 23/11/09,21:12:31,14,10,1, 11.9,1,1, -0.719, 10397.815, 389.883, 52690.549 23/11/09,21:12:31,15,10,1, 11.9,1,1, -0.719, 10397.812, 389.921, 52690.515 23/11/09,21:12:31,16,10,1, 11.9,1,1, -0.719, 10397.839, 389.925, 52690.537 23/11/09,21:12:31,17,10,1, 11.9,1,1, -0.719, 10397.864, 389.932, 52690.512 23/11/09,21:12:31,18,10,1, 11.9,1,1, -0.719, 10397.901, 389.963, 52690.539 23/11/09,21:12:31,19,10,1, 11.9,1,1, -0.719, 10397.929, 389.970, 52690.537 23/11/09,21:12:32,00,10,1, 11.9,1,1, -0.723, 10397.927, 389.970, 52690.537 23/11/09,21:12:32,01,10,1, 11.9,1,1, -0.723, 10397.970, 390.036, 52690.545 23/11/09,21:12:32,02,10,1, 11.9,1,1, -0.723, 10398.003, 390.042, 52690.570 23/11/09,21:12:32,03,10,1, 11.9,1,1, -0.723, 10398.049, 390.059, 52690.585 23/11/09,21:12:32,04,10,1, 11.9,1,1, -0.723, 10398.034, 390.087, 52690.591 23/11/09,21:12:32,05,10,1, 11.9,1,1, -0.723, 10398.095, 390.153, 52690.581 23/11/09,21:12:32,06,10,1, 11.9,1,1, -0.723, 10398.131, 390.161, 52690.591 23/11/09,21:12:32,07,10,1, 11.9,1,1, -0.723, 10398.155, 390.153, 52690.619 23/11/09,21:12:32,08,10,1, 11.9,1,1, -0.723, 10398.165, 390.201, 52690.634 23/11/09,21:12:32,09,10,1, 11.9,1,1, -0.723, 10398.185, 390.198, 52690.589 23/11/09,21:12:32,10,10,1, 11.9,1,1, -0.723, 10398.236, 390.248, 52690.615 23/11/09,21:12:32,11,10,1, 11.9,1,1, -0.723, 10398.253, 390.277, 52690.626 23/11/09,21:12:32,12,10,1, 11.9,1,1, -0.723, 10398.281, 390.326, 52690.639 23/11/09,21:12:32,13,10,1, 11.9,1,1, -0.723, 10398.295, 390.331, 52690.616 23/11/09,21:12:32,14,10,1, 11.9,1,1, -0.723, 10398.321, 390.372, 52690.633 23/11/09,21:12:32,15,10,1, 11.9,1,1, -0.723, 10398.378, 390.397, 52690.607 23/11/09,21:12:32,16,10,1, 11.9,1,1, -0.723, 10398.399, 390.407, 52690.618 23/11/09,21:12:32,17,10,1, 11.9,1,1, -0.723, 10398.450, 390.435, 52690.632 23/11/09,21:12:32,18,10,1, 11.9,1,1, -0.723, 10398.444, 390.473, 52690.648 23/11/09,21:12:32,19,10,1, 11.9,1,1, -0.723, 10398.501, 390.506, 52690.688 23/11/09,21:12:33,00,10,1, 11.9,1,1, -0.720, 10398.494, 390.506, 52690.688 23/11/09,21:12:33,01,10,1, 11.9,1,1, -0.720, 10398.579, 390.572, 52690.702 23/11/09,21:12:33,02,10,1, 11.9,1,1, -0.720, 10398.583, 390.620, 52690.729 23/11/09,21:12:33,03,10,1, 11.9,1,1, -0.720, 10398.630, 390.653, 52690.686 23/11/09,21:12:33,04,10,1, 11.9,1,1, -0.720, 10398.664, 390.680, 52690.722 23/11/09,21:12:33,05,10,1, 11.9,1,1, -0.720, 10398.661, 390.699, 52690.710 23/11/09,21:12:33,06,10,1, 11.9,1,1, -0.720, 10398.721, 390.741, 52690.715 23/11/09,21:12:33,07,10,1, 11.9,1,1, -0.720, 10398.736, 390.810, 52690.791 23/11/09,21:12:33,08,10,1, 11.9,1,1, -0.720, 10398.777, 390.841, 52690.760 23/11/09,21:12:33,09,10,1, 11.9,1,1, -0.720, 10398.831, 390.899, 52690.800 23/11/09,21:12:33,10,10,1, 11.9,1,1, -0.720, 10398.828, 390.963, 52690.816 23/11/09,21:12:33,11,10,1, 11.9,1,1, -0.720, 10398.837, 390.973, 52690.773 23/11/09,21:12:33,12,10,1, 11.9,1,1, -0.720, 10398.873, 391.046, 52690.815 23/11/09,21:12:33,13,10,1, 11.9,1,1, -0.720, 10398.911, 391.086, 52690.813 23/11/09,21:12:33,14,10,1, 11.9,1,1, -0.720, 10398.935, 391.141, 52690.856 23/11/09,21:12:33,15,10,1, 11.9,1,1, -0.720, 10398.968, 391.191, 52690.859 23/11/09,21:12:33,16,10,1, 11.9,1,1, -0.720, 10398.975, 391.233, 52690.910 23/11/09,21:12:33,17,10,1, 11.9,1,1, -0.720, 10399.005, 391.309, 52690.898 23/11/09,21:12:33,18,10,1, 11.9,1,1, -0.720, 10399.020, 391.356, 52690.892 23/11/09,21:12:33,19,10,1, 11.9,1,1, -0.720, 10399.027, 391.402, 52690.932 23/11/09,21:12:34,00,09,1, 11.8,1,1, -0.721, 10399.020, 391.402, 52690.932 23/11/09,21:12:34,01,09,1, 11.8,1,1, -0.721, 10399.080, 391.524, 52690.940 23/11/09,21:12:34,02,09,1, 11.8,1,1, -0.721, 10399.070, 391.577, 52691.016 23/11/09,21:12:34,03,09,1, 11.8,1,1, -0.721, 10399.072, 391.639, 52690.989 23/11/09,21:12:34,04,09,1, 11.8,1,1, -0.721, 10399.094, 391.711, 52691.047 23/11/09,21:12:34,05,09,1, 11.8,1,1, -0.721, 10399.093, 391.767, 52691.076 23/11/09,21:12:34,06,09,1, 11.8,1,1, -0.721, 10399.078, 391.861, 52691.060 23/11/09,21:12:34,07,09,1, 11.8,1,1, -0.721, 10399.100, 391.916, 52691.134 23/11/09,21:12:34,08,09,1, 11.8,1,1, -0.721, 10399.085, 391.971, 52691.132 23/11/09,21:12:34,09,09,1, 11.8,1,1, -0.721, 10399.068, 392.053, 52691.152 23/11/09,21:12:34,10,09,1, 11.8,1,1, -0.721, 10399.041, 392.092, 52691.176 23/11/09,21:12:34,11,09,1, 11.8,1,1, -0.721, 10399.061, 392.162, 52691.208 23/11/09,21:12:34,12,09,1, 11.8,1,1, -0.721, 10399.031, 392.234, 52691.251 23/11/09,21:12:34,13,09,1, 11.8,1,1, -0.721, 10399.025, 392.303, 52691.314 23/11/09,21:12:34,14,09,1, 11.8,1,1, -0.721, 10398.957, 392.389, 52691.395 23/11/09,21:12:34,15,09,1, 11.8,1,1, -0.721, 10398.981, 392.442, 52691.342 23/11/09,21:12:34,16,09,1, 11.8,1,1, -0.721, 10398.933, 392.522, 52691.328 23/11/09,21:12:34,17,09,1, 11.8,1,1, -0.721, 10398.900, 392.576, 52691.373 23/11/09,21:12:34,18,09,1, 11.8,1,1, -0.721, 10398.846, 392.623, 52691.419 23/11/09,21:12:34,19,09,1, 11.8,1,1, -0.721, 10398.822, 392.714, 52691.459 23/11/09,21:12:35,00,10,1, 11.9,1,1, -0.722, 10398.819, 392.714, 52691.459 23/11/09,21:12:35,01,10,1, 11.9,1,1, -0.722, 10398.703, 392.850, 52691.536 23/11/09,21:12:35,02,10,1, 11.9,1,1, -0.722, 10398.664, 392.948, 52691.598 23/11/09,21:12:35,03,10,1, 11.9,1,1, -0.722, 10398.620, 392.995, 52691.621 23/11/09,21:12:35,04,10,1, 11.9,1,1, -0.722, 10398.576, 393.101, 52691.662 23/11/09,21:12:35,05,10,1, 11.9,1,1, -0.722, 10398.521, 393.162, 52691.686 23/11/09,21:12:35,06,10,1, 11.9,1,1, -0.722, 10398.478, 393.217, 52691.733 23/11/09,21:12:35,07,10,1, 11.9,1,1, -0.722, 10398.398, 393.270, 52691.767 23/11/09,21:12:35,08,10,1, 11.9,1,1, -0.722, 10398.333, 393.365, 52691.810 23/11/09,21:12:35,09,10,1, 11.9,1,1, -0.722, 10398.273, 393.447, 52691.846 23/11/09,21:12:35,10,10,1, 11.9,1,1, -0.722, 10398.220, 393.506, 52691.918 23/11/09,21:12:35,11,10,1, 11.9,1,1, -0.722, 10398.130, 393.580, 52691.891 23/11/09,21:12:35,12,10,1, 11.9,1,1, -0.722, 10398.095, 393.637, 52691.922 23/11/09,21:12:35,13,10,1, 11.9,1,1, -0.722, 10398.024, 393.728, 52691.974 23/11/09,21:12:35,14,10,1, 11.9,1,1, -0.722, 10397.965, 393.807, 52692.038 23/11/09,21:12:35,15,10,1, 11.9,1,1, -0.722, 10397.889, 393.856, 52692.051 23/11/09,21:12:35,16,10,1, 11.9,1,1, -0.722, 10397.801, 393.930, 52692.085 23/11/09,21:12:35,17,10,1, 11.9,1,1, -0.722, 10397.740, 393.970, 52692.117 23/11/09,21:12:35,18,10,1, 11.9,1,1, -0.722, 10397.663, 394.044, 52692.168 23/11/09,21:12:35,19,10,1, 11.9,1,1, -0.722, 10397.600, 394.121, 52692.217 23/11/09,21:12:36,00,10,1, 11.9,1,1, -0.720, 10397.593, 394.121, 52692.217 23/11/09,21:12:36,01,10,1, 11.9,1,1, -0.720, 10397.431, 394.239, 52692.221 23/11/09,21:12:36,02,10,1, 11.9,1,1, -0.720, 10397.361, 394.286, 52692.273 23/11/09,21:12:36,03,10,1, 11.9,1,1, -0.720, 10397.305, 394.385, 52692.325 23/11/09,21:12:36,04,10,1, 11.9,1,1, -0.720, 10397.222, 394.423, 52692.346 23/11/09,21:12:36,05,10,1, 11.9,1,1, -0.720, 10397.136, 394.509, 52692.394 23/11/09,21:12:36,06,10,1, 11.9,1,1, -0.720, 10397.077, 394.520, 52692.405 23/11/09,21:12:36,07,10,1, 11.9,1,1, -0.720, 10396.994, 394.610, 52692.458 23/11/09,21:12:36,08,10,1, 11.9,1,1, -0.720, 10396.917, 394.661, 52692.436 23/11/09,21:12:36,09,10,1, 11.9,1,1, -0.720, 10396.854, 394.719, 52692.480 23/11/09,21:12:36,10,10,1, 11.9,1,1, -0.720, 10396.773, 394.761, 52692.530 23/11/09,21:12:36,11,10,1, 11.9,1,1, -0.720, 10396.727, 394.820, 52692.535 23/11/09,21:12:36,12,10,1, 11.9,1,1, -0.720, 10396.672, 394.869, 52692.580 23/11/09,21:12:36,13,10,1, 11.9,1,1, -0.720, 10396.571, 394.918, 52692.593 23/11/09,21:12:36,14,10,1, 11.9,1,1, -0.720, 10396.534, 394.991, 52692.620 23/11/09,21:12:36,15,10,1, 11.9,1,1, -0.720, 10396.454, 395.027, 52692.647 23/11/09,21:12:36,16,10,1, 11.9,1,1, -0.720, 10396.393, 395.085, 52692.636 23/11/09,21:12:36,17,10,1, 11.9,1,1, -0.720, 10396.305, 395.157, 52692.665 23/11/09,21:12:36,18,10,1, 11.9,1,1, -0.720, 10396.261, 395.205, 52692.691 23/11/09,21:12:36,19,10,1, 11.9,1,1, -0.720, 10396.187, 395.222, 52692.609 23/11/09,21:12:37,00,10,1, 11.9,1,1, -0.721, 10396.183, 395.222, 52692.609 23/11/09,21:12:37,01,10,1, 11.9,1,1, -0.721, 10396.055, 395.327, 52692.733 23/11/09,21:12:37,02,10,1, 11.9,1,1, -0.721, 10396.020, 395.376, 52692.746 23/11/09,21:12:37,03,10,1, 11.9,1,1, -0.721, 10395.987, 395.410, 52692.793 23/11/09,21:12:37,04,10,1, 11.9,1,1, -0.721, 10395.937, 395.468, 52692.786 23/11/09,21:12:37,05,10,1, 11.9,1,1, -0.721, 10395.871, 395.522, 52692.764 23/11/09,21:12:37,06,10,1, 11.9,1,1, -0.721, 10395.834, 395.550, 52692.791 23/11/09,21:12:37,07,10,1, 11.9,1,1, -0.721, 10395.810, 395.599, 52692.804 23/11/09,21:12:37,08,10,1, 11.9,1,1, -0.721, 10395.747, 395.639, 52692.816 23/11/09,21:12:37,09,10,1, 11.9,1,1, -0.721, 10395.719, 395.678, 52692.823 23/11/09,21:12:37,10,10,1, 11.9,1,1, -0.721, 10395.694, 395.698, 52692.853 23/11/09,21:12:37,11,10,1, 11.9,1,1, -0.721, 10395.689, 395.760, 52692.855 23/11/09,21:12:37,12,10,1, 11.9,1,1, -0.721, 10395.650, 395.811, 52692.874 23/11/09,21:12:37,13,10,1, 11.9,1,1, -0.721, 10395.620, 395.855, 52692.877 23/11/09,21:12:37,14,10,1, 11.9,1,1, -0.721, 10395.574, 395.880, 52692.749 23/11/09,21:12:37,15,10,1, 11.9,1,1, -0.721, 10395.611, 395.935, 52692.915 23/11/09,21:12:37,16,10,1, 11.9,1,1, -0.721, 10395.582, 395.974, 52692.847 23/11/09,21:12:37,17,10,1, 11.9,1,1, -0.721, 10395.576, 395.974, 52692.896 23/11/09,21:12:37,18,10,1, 11.9,1,1, -0.721, 10395.568, 396.026, 52692.891 23/11/09,21:12:37,19,10,1, 11.9,1,1, -0.721, 10395.556, 396.039, 52692.903 23/11/09,21:12:38,00,10,1, 11.8,1,1, -0.720, 10395.548, 396.039, 52692.903 23/11/09,21:12:38,01,10,1, 11.8,1,1, -0.720, 10395.549, 396.116, 52692.911 23/11/09,21:12:38,02,10,1, 11.8,1,1, -0.720, 10395.550, 396.167, 52692.962 23/11/09,21:12:38,03,10,1, 11.8,1,1, -0.720, 10395.564, 396.207, 52692.942 23/11/09,21:12:38,04,10,1, 11.8,1,1, -0.720, 10395.572, 396.230, 52692.955 23/11/09,21:12:38,05,10,1, 11.8,1,1, -0.720, 10395.585, 396.262, 52692.939 23/11/09,21:12:38,06,10,1, 11.8,1,1, -0.720, 10395.587, 396.287, 52692.965 23/11/09,21:12:38,07,10,1, 11.8,1,1, -0.720, 10395.612, 396.294, 52692.950 23/11/09,21:12:38,08,10,1, 11.8,1,1, -0.720, 10395.614, 396.359, 52693.010 23/11/09,21:12:38,09,10,1, 11.8,1,1, -0.720, 10395.641, 396.390, 52693.013 23/11/09,21:12:38,10,10,1, 11.8,1,1, -0.720, 10395.654, 396.452, 52693.019 23/11/09,21:12:38,11,10,1, 11.8,1,1, -0.720, 10395.680, 396.469, 52693.024 23/11/09,21:12:38,12,10,1, 11.8,1,1, -0.720, 10395.715, 396.514, 52693.031 23/11/09,21:12:38,13,10,1, 11.8,1,1, -0.720, 10395.714, 396.527, 52693.052 23/11/09,21:12:38,14,10,1, 11.8,1,1, -0.720, 10395.745, 396.542, 52693.031 23/11/09,21:12:38,15,10,1, 11.8,1,1, -0.720, 10395.777, 396.607, 52693.082 23/11/09,21:12:38,16,10,1, 11.8,1,1, -0.720, 10395.812, 396.614, 52693.090 23/11/09,21:12:38,17,10,1, 11.8,1,1, -0.720, 10395.843, 396.651, 52693.083 23/11/09,21:12:38,18,10,1, 11.8,1,1, -0.720, 10395.827, 396.694, 52693.089 23/11/09,21:12:38,19,10,1, 11.8,1,1, -0.720, 10395.893, 396.711, 52693.125 23/11/09,21:12:39,00,10,1, 12.0,1,1, -0.721, 10395.890, 396.711, 52693.125 23/11/09,21:12:39,01,10,1, 12.0,1,1, -0.721, 10395.952, 396.780, 52693.162 23/11/09,21:12:39,02,10,1, 12.0,1,1, -0.721, 10395.987, 396.803, 52693.167 23/11/09,21:12:39,03,10,1, 12.0,1,1, -0.721, 10396.001, 396.819, 52693.163 23/11/09,21:12:39,04,10,1, 12.0,1,1, -0.721, 10396.027, 396.831, 52693.206 23/11/09,21:12:39,05,10,1, 12.0,1,1, -0.721, 10396.049, 396.881, 52693.225 23/11/09,21:12:39,06,10,1, 12.0,1,1, -0.721, 10396.103, 396.893, 52693.220 23/11/09,21:12:39,07,10,1, 12.0,1,1, -0.721, 10396.108, 396.955, 52693.262 23/11/09,21:12:39,08,10,1, 12.0,1,1, -0.721, 10396.152, 396.950, 52693.263 23/11/09,21:12:39,09,10,1, 12.0,1,1, -0.721, 10396.187, 397.003, 52693.266 23/11/09,21:12:39,10,10,1, 12.0,1,1, -0.721, 10396.242, 397.014, 52693.282 23/11/09,21:12:39,11,10,1, 12.0,1,1, -0.721, 10396.269, 397.059, 52693.274 23/11/09,21:12:39,12,10,1, 12.0,1,1, -0.721, 10396.341, 397.079, 52693.343 23/11/09,21:12:39,13,10,1, 12.0,1,1, -0.721, 10396.335, 397.087, 52693.337 23/11/09,21:12:39,14,10,1, 12.0,1,1, -0.721, 10396.393, 397.132, 52693.300 23/11/09,21:12:39,15,10,1, 12.0,1,1, -0.721, 10396.419, 397.143, 52693.338 23/11/09,21:12:39,16,10,1, 12.0,1,1, -0.721, 10396.448, 397.186, 52693.368 23/11/09,21:12:39,17,10,1, 12.0,1,1, -0.721, 10396.480, 397.210, 52693.367 23/11/09,21:12:39,18,10,1, 12.0,1,1, -0.721, 10396.539, 397.262, 52693.387 23/11/09,21:12:39,19,10,1, 12.0,1,1, -0.721, 10396.560, 397.257, 52693.388 23/11/09,21:12:40,00,10,1, 12.0,1,1, -0.719, 10396.558, 397.257, 52693.388 23/11/09,21:12:40,01,10,1, 12.0,1,1, -0.719, 10396.626, 397.312, 52693.475 23/11/09,21:12:40,02,10,1, 12.0,1,1, -0.719, 10396.699, 397.330, 52693.456 23/11/09,21:12:40,03,10,1, 12.0,1,1, -0.719, 10396.724, 397.354, 52693.451 23/11/09,21:12:40,04,10,1, 12.0,1,1, -0.719, 10396.771, 397.366, 52693.452 23/11/09,21:12:40,05,10,1, 12.0,1,1, -0.719, 10396.809, 397.403, 52693.486 23/11/09,21:12:40,06,10,1, 12.0,1,1, -0.719, 10396.867, 397.398, 52693.455 23/11/09,21:12:40,07,10,1, 12.0,1,1, -0.719, 10396.914, 397.447, 52693.513 23/11/09,21:12:40,08,10,1, 12.0,1,1, -0.719, 10396.934, 397.476, 52693.523 23/11/09,21:12:40,09,10,1, 12.0,1,1, -0.719, 10396.973, 397.469, 52693.473 23/11/09,21:12:40,10,10,1, 12.0,1,1, -0.719, 10397.039, 397.477, 52693.539 23/11/09,21:12:40,11,10,1, 12.0,1,1, -0.719, 10397.075, 397.499, 52693.501 23/11/09,21:12:40,12,10,1, 12.0,1,1, -0.719, 10397.094, 397.518, 52693.573 23/11/09,21:12:40,13,10,1, 12.0,1,1, -0.719, 10397.135, 397.573, 52693.562 23/11/09,21:12:40,14,10,1, 12.0,1,1, -0.719, 10397.178, 397.589, 52693.605 23/11/09,21:12:40,15,10,1, 12.0,1,1, -0.719, 10397.223, 397.611, 52693.580 23/11/09,21:12:40,16,10,1, 12.0,1,1, -0.719, 10397.262, 397.592, 52693.586 23/11/09,21:12:40,17,10,1, 12.0,1,1, -0.719, 10397.312, 397.620, 52693.601 23/11/09,21:12:40,18,10,1, 12.0,1,1, -0.719, 10397.333, 397.608, 52693.596 23/11/09,21:12:40,19,10,1, 12.0,1,1, -0.719, 10397.408, 397.665, 52693.644 23/11/09,21:12:41,00,11,1, 11.9,1,1, -0.720, 10397.401, 397.665, 52693.644 23/11/09,21:12:41,01,11,1, 11.9,1,1, -0.720, 10397.462, 397.700, 52693.637 23/11/09,21:12:41,02,11,1, 11.9,1,1, -0.720, 10397.484, 397.687, 52693.618 23/11/09,21:12:41,03,11,1, 11.9,1,1, -0.720, 10397.530, 397.737, 52693.701 23/11/09,21:12:41,04,11,1, 11.9,1,1, -0.720, 10397.558, 397.760, 52693.710 23/11/09,21:12:41,05,11,1, 11.9,1,1, -0.720, 10397.594, 397.762, 52693.682 23/11/09,21:12:41,06,11,1, 11.9,1,1, -0.720, 10397.641, 397.790, 52693.652 23/11/09,21:12:41,07,11,1, 11.9,1,1, -0.720, 10397.671, 397.799, 52693.668 23/11/09,21:12:41,08,11,1, 11.9,1,1, -0.720, 10397.704, 397.837, 52693.678 23/11/09,21:12:41,09,11,1, 11.9,1,1, -0.720, 10397.702, 397.850, 52693.648 23/11/09,21:12:41,10,11,1, 11.9,1,1, -0.720, 10397.787, 397.906, 52693.703 23/11/09,21:12:41,11,11,1, 11.9,1,1, -0.720, 10397.801, 397.906, 52693.649 23/11/09,21:12:41,12,11,1, 11.9,1,1, -0.720, 10397.830, 397.951, 52693.698 23/11/09,21:12:41,13,11,1, 11.9,1,1, -0.720, 10397.869, 397.990, 52693.703 23/11/09,21:12:41,14,11,1, 11.9,1,1, -0.720, 10397.855, 397.992, 52693.692 23/11/09,21:12:41,15,11,1, 11.9,1,1, -0.720, 10397.902, 398.032, 52693.715 23/11/09,21:12:41,16,11,1, 11.9,1,1, -0.720, 10397.914, 398.074, 52693.690 23/11/09,21:12:41,17,11,1, 11.9,1,1, -0.720, 10397.964, 398.123, 52693.707 23/11/09,21:12:41,18,11,1, 11.9,1,1, -0.720, 10397.982, 398.141, 52693.699 23/11/09,21:12:41,19,11,1, 11.9,1,1, -0.720, 10398.029, 398.168, 52693.696 23/11/09,21:12:42,00,11,1, 11.9,1,1, -0.719, 10398.027, 398.168, 52693.696 23/11/09,21:12:42,01,11,1, 11.9,1,1, -0.719, 10398.077, 398.252, 52693.804 23/11/09,21:12:42,02,11,1, 11.9,1,1, -0.719, 10398.110, 398.268, 52693.893 23/11/09,21:12:42,03,11,1, 11.9,1,1, -0.719, 10398.116, 398.326, 52693.696 23/11/09,21:12:42,04,11,1, 11.9,1,1, -0.719, 10398.141, 398.337, 52693.771 23/11/09,21:12:42,05,11,1, 11.9,1,1, -0.719, 10398.156, 398.380, 52693.779 23/11/09,21:12:42,06,11,1, 11.9,1,1, -0.719, 10398.174, 398.453, 52693.760 23/11/09,21:12:42,07,11,1, 11.9,1,1, -0.719, 10398.212, 398.475, 52693.775 23/11/09,21:12:42,08,11,1, 11.9,1,1, -0.719, 10398.243, 398.513, 52693.781 23/11/09,21:12:42,09,11,1, 11.9,1,1, -0.719, 10398.260, 398.552, 52693.815 23/11/09,21:12:42,10,11,1, 11.9,1,1, -0.719, 10398.266, 398.590, 52693.805 23/11/09,21:12:42,11,11,1, 11.9,1,1, -0.719, 10398.317, 398.618, 52693.847 23/11/09,21:12:42,12,11,1, 11.9,1,1, -0.719, 10398.334, 398.672, 52693.785 23/11/09,21:12:42,13,11,1, 11.9,1,1, -0.719, 10398.322, 398.696, 52693.807 23/11/09,21:12:42,14,11,1, 11.9,1,1, -0.719, 10398.340, 398.709, 52693.818 23/11/09,21:12:42,15,11,1, 11.9,1,1, -0.719, 10398.371, 398.795, 52693.858 23/11/09,21:12:42,16,11,1, 11.9,1,1, -0.719, 10398.378, 398.789, 52693.862 23/11/09,21:12:42,17,11,1, 11.9,1,1, -0.719, 10398.400, 398.831, 52693.830 23/11/09,21:12:42,18,11,1, 11.9,1,1, -0.719, 10398.427, 398.852, 52693.845 23/11/09,21:12:42,19,11,1, 11.9,1,1, -0.719, 10398.438, 398.887, 52693.855 23/11/09,21:12:43,00,10,1, 11.9,1,1, -0.720, 10398.436, 398.887, 52693.855 23/11/09,21:12:43,01,10,1, 11.9,1,1, -0.720, 10398.493, 398.967, 52693.864 23/11/09,21:12:43,02,10,1, 11.9,1,1, -0.720, 10398.518, 398.994, 52693.900 23/11/09,21:12:43,03,10,1, 11.9,1,1, -0.720, 10398.549, 399.008, 52693.906 23/11/09,21:12:43,04,10,1, 11.9,1,1, -0.720, 10398.560, 399.041, 52693.946 23/11/09,21:12:43,05,10,1, 11.9,1,1, -0.720, 10398.600, 399.015, 52693.881 23/11/09,21:12:43,06,10,1, 11.9,1,1, -0.720, 10398.620, 399.083, 52693.914 23/11/09,21:12:43,07,10,1, 11.9,1,1, -0.720, 10398.652, 399.078, 52693.918 23/11/09,21:12:43,08,10,1, 11.9,1,1, -0.720, 10398.674, 399.141, 52693.901 23/11/09,21:12:43,09,10,1, 11.9,1,1, -0.720, 10398.737, 399.162, 52693.923 23/11/09,21:12:43,10,10,1, 11.9,1,1, -0.720, 10398.768, 399.141, 52693.910 23/11/09,21:12:43,11,10,1, 11.9,1,1, -0.720, 10398.789, 399.167, 52693.893 23/11/09,21:12:43,12,10,1, 11.9,1,1, -0.720, 10398.822, 399.218, 52693.909 23/11/09,21:12:43,13,10,1, 11.9,1,1, -0.720, 10398.872, 399.190, 52693.921 23/11/09,21:12:43,14,10,1, 11.9,1,1, -0.720, 10398.909, 399.210, 52693.942 23/11/09,21:12:43,15,10,1, 11.9,1,1, -0.720, 10398.924, 399.197, 52693.918 23/11/09,21:12:43,16,10,1, 11.9,1,1, -0.720, 10398.982, 399.229, 52693.872 23/11/09,21:12:43,17,10,1, 11.9,1,1, -0.720, 10399.008, 399.243, 52693.889 23/11/09,21:12:43,18,10,1, 11.9,1,1, -0.720, 10399.090, 399.245, 52693.895 23/11/09,21:12:43,19,10,1, 11.9,1,1, -0.720, 10399.124, 399.269, 52693.920 23/11/09,21:12:44,00,11,1, 11.8,1,1, -0.719, 10399.120, 399.269, 52693.920 23/11/09,21:12:44,01,11,1, 11.8,1,1, -0.719, 10399.208, 399.258, 52693.742 23/11/09,21:12:44,02,11,1, 11.8,1,1, -0.719, 10399.251, 399.261, 52693.931 23/11/09,21:12:44,03,11,1, 11.8,1,1, -0.719, 10399.329, 399.304, 52693.999 23/11/09,21:12:44,04,11,1, 11.8,1,1, -0.719, 10399.344, 399.296, 52693.904 23/11/09,21:12:44,05,11,1, 11.8,1,1, -0.719, 10399.416, 399.293, 52693.891 23/11/09,21:12:44,06,11,1, 11.8,1,1, -0.719, 10399.468, 399.277, 52693.914 23/11/09,21:12:44,07,11,1, 11.8,1,1, -0.719, 10399.532, 399.298, 52693.854 23/11/09,21:12:44,08,11,1, 11.8,1,1, -0.719, 10399.606, 399.271, 52693.848 23/11/09,21:12:44,09,11,1, 11.8,1,1, -0.719, 10399.660, 399.291, 52693.840 23/11/09,21:12:44,10,11,1, 11.8,1,1, -0.719, 10399.739, 399.282, 52693.848 23/11/09,21:12:44,11,11,1, 11.8,1,1, -0.719, 10399.801, 399.277, 52693.857 23/11/09,21:12:44,12,11,1, 11.8,1,1, -0.719, 10399.852, 399.306, 52693.837 23/11/09,21:12:44,13,11,1, 11.8,1,1, -0.719, 10399.933, 399.269, 52693.794 23/11/09,21:12:44,14,11,1, 11.8,1,1, -0.719, 10400.005, 399.288, 52693.846 23/11/09,21:12:44,15,11,1, 11.8,1,1, -0.719, 10400.058, 399.272, 52693.803 23/11/09,21:12:44,16,11,1, 11.8,1,1, -0.719, 10400.140, 399.301, 52693.810 23/11/09,21:12:44,17,11,1, 11.8,1,1, -0.719, 10400.203, 399.281, 52693.776 23/11/09,21:12:44,18,11,1, 11.8,1,1, -0.719, 10400.282, 399.264, 52693.793 23/11/09,21:12:44,19,11,1, 11.8,1,1, -0.719, 10400.334, 399.253, 52693.804 23/11/09,21:12:45,00,09,1, 12.0,1,1, -0.723, 10400.330, 399.253, 52693.804 23/11/09,21:12:45,01,09,1, 12.0,1,1, -0.723, 10400.500, 399.260, 52693.765 23/11/09,21:12:45,02,09,1, 12.0,1,1, -0.723, 10400.540, 399.246, 52693.756 23/11/09,21:12:45,03,09,1, 12.0,1,1, -0.723, 10400.631, 399.236, 52693.748 23/11/09,21:12:45,04,09,1, 12.0,1,1, -0.723, 10400.707, 399.241, 52693.761 23/11/09,21:12:45,05,09,1, 12.0,1,1, -0.723, 10400.795, 399.231, 52693.765 23/11/09,21:12:45,06,09,1, 12.0,1,1, -0.723, 10400.845, 399.211, 52693.712 23/11/09,21:12:45,07,09,1, 12.0,1,1, -0.723, 10400.919, 399.193, 52693.707 23/11/09,21:12:45,08,09,1, 12.0,1,1, -0.723, 10401.016, 399.193, 52693.727 23/11/09,21:12:45,09,09,1, 12.0,1,1, -0.723, 10401.099, 399.182, 52693.717 23/11/09,21:12:45,10,09,1, 12.0,1,1, -0.723, 10401.173, 399.192, 52693.703 23/11/09,21:12:45,11,09,1, 12.0,1,1, -0.723, 10401.231, 399.160, 52693.703 23/11/09,21:12:45,12,09,1, 12.0,1,1, -0.723, 10401.327, 399.171, 52693.700 23/11/09,21:12:45,13,09,1, 12.0,1,1, -0.723, 10401.391, 399.146, 52693.738 23/11/09,21:12:45,14,09,1, 12.0,1,1, -0.723, 10401.449, 399.126, 52693.705 23/11/09,21:12:45,15,09,1, 12.0,1,1, -0.723, 10401.563, 399.155, 52693.682 23/11/09,21:12:45,16,09,1, 12.0,1,1, -0.723, 10401.612, 399.106, 52693.675 23/11/09,21:12:45,17,09,1, 12.0,1,1, -0.723, 10401.704, 399.108, 52693.688 23/11/09,21:12:45,18,09,1, 12.0,1,1, -0.723, 10401.767, 399.094, 52693.670 23/11/09,21:12:45,19,09,1, 12.0,1,1, -0.723, 10401.840, 399.099, 52693.681 23/11/09,21:12:46,00,10,1, 11.9,1,1, -0.720, 10401.832, 399.099, 52693.681 23/11/09,21:12:46,01,10,1, 11.9,1,1, -0.720, 10401.992, 399.049, 52693.641 23/11/09,21:12:46,02,10,1, 11.9,1,1, -0.720, 10402.082, 399.047, 52693.686 23/11/09,21:12:46,03,10,1, 11.9,1,1, -0.720, 10402.112, 399.021, 52693.666 23/11/09,21:12:46,04,10,1, 11.9,1,1, -0.720, 10402.233, 399.022, 52693.658 23/11/09,21:12:46,05,10,1, 11.9,1,1, -0.720, 10402.284, 399.000, 52693.655 23/11/09,21:12:46,06,10,1, 11.9,1,1, -0.720, 10402.357, 399.015, 52693.638 23/11/09,21:12:46,07,10,1, 11.9,1,1, -0.720, 10402.429, 398.973, 52693.661 23/11/09,21:12:46,08,10,1, 11.9,1,1, -0.720, 10402.514, 398.962, 52693.635 23/11/09,21:12:46,09,10,1, 11.9,1,1, -0.720, 10402.574, 398.954, 52693.638 23/11/09,21:12:46,10,10,1, 11.9,1,1, -0.720, 10402.658, 398.929, 52693.620 23/11/09,21:12:46,11,10,1, 11.9,1,1, -0.720, 10402.701, 398.909, 52693.632 23/11/09,21:12:46,12,10,1, 11.9,1,1, -0.720, 10402.820, 398.899, 52693.644 23/11/09,21:12:46,13,10,1, 11.9,1,1, -0.720, 10402.900, 398.888, 52693.655 23/11/09,21:12:46,14,10,1, 11.9,1,1, -0.720, 10402.938, 398.863, 52693.667 23/11/09,21:12:46,15,10,1, 11.9,1,1, -0.720, 10403.047, 398.843, 52693.676 23/11/09,21:12:46,16,10,1, 11.9,1,1, -0.720, 10403.090, 398.842, 52693.641 23/11/09,21:12:46,17,10,1, 11.9,1,1, -0.720, 10403.160, 398.807, 52693.662 23/11/09,21:12:46,18,10,1, 11.9,1,1, -0.720, 10403.221, 398.814, 52693.662 23/11/09,21:12:46,19,10,1, 11.9,1,1, -0.720, 10403.284, 398.742, 52693.687 23/11/09,21:12:47,00,10,1, 11.9,1,1, -0.721, 10403.275, 398.742, 52693.687 23/11/09,21:12:47,01,10,1, 11.9,1,1, -0.721, 10403.407, 398.735, 52693.684 23/11/09,21:12:47,02,10,1, 11.9,1,1, -0.721, 10403.477, 398.728, 52693.666 23/11/09,21:12:47,03,10,1, 11.9,1,1, -0.721, 10403.511, 398.707, 52693.620 23/11/09,21:12:47,04,10,1, 11.9,1,1, -0.721, 10403.562, 398.665, 52693.670 23/11/09,21:12:47,05,10,1, 11.9,1,1, -0.721, 10403.624, 398.679, 52693.688 23/11/09,21:12:47,06,10,1, 11.9,1,1, -0.721, 10403.685, 398.633, 52693.704 23/11/09,21:12:47,07,10,1, 11.9,1,1, -0.721, 10403.717, 398.648, 52693.685 23/11/09,21:12:47,08,10,1, 11.9,1,1, -0.721, 10403.782, 398.612, 52693.682 23/11/09,21:12:47,09,10,1, 11.9,1,1, -0.721, 10403.828, 398.630, 52693.717 23/11/09,21:12:47,10,10,1, 11.9,1,1, -0.721, 10403.877, 398.603, 52693.705 23/11/09,21:12:47,11,10,1, 11.9,1,1, -0.721, 10403.919, 398.599, 52693.705 23/11/09,21:12:47,12,10,1, 11.9,1,1, -0.721, 10403.962, 398.569, 52693.658 23/11/09,21:12:47,13,10,1, 11.9,1,1, -0.721, 10403.995, 398.558, 52693.684 23/11/09,21:12:47,14,10,1, 11.9,1,1, -0.721, 10404.084, 398.566, 52693.879 23/11/09,21:12:47,15,10,1, 11.9,1,1, -0.721, 10404.091, 398.540, 52693.614 23/11/09,21:12:47,16,10,1, 11.9,1,1, -0.721, 10404.086, 398.532, 52693.655 23/11/09,21:12:47,17,10,1, 11.9,1,1, -0.721, 10404.124, 398.526, 52693.684 23/11/09,21:12:47,18,10,1, 11.9,1,1, -0.721, 10404.199, 398.511, 52693.698 23/11/09,21:12:47,19,10,1, 11.9,1,1, -0.721, 10404.173, 398.515, 52693.678 23/11/09,21:12:48,00,10,1, 11.9,1,1, -0.720, 10404.168, 398.515, 52693.678 23/11/09,21:12:48,01,10,1, 11.9,1,1, -0.720, 10404.269, 398.535, 52693.675 23/11/09,21:12:48,02,10,1, 11.9,1,1, -0.720, 10404.287, 398.510, 52693.668 23/11/09,21:12:48,03,10,1, 11.9,1,1, -0.720, 10404.305, 398.486, 52693.653 23/11/09,21:12:48,04,10,1, 11.9,1,1, -0.720, 10404.335, 398.511, 52693.684 23/11/09,21:12:48,05,10,1, 11.9,1,1, -0.720, 10404.367, 398.502, 52693.705 23/11/09,21:12:48,06,10,1, 11.9,1,1, -0.720, 10404.382, 398.511, 52693.686 23/11/09,21:12:48,07,10,1, 11.9,1,1, -0.720, 10404.397, 398.489, 52693.703 23/11/09,21:12:48,08,10,1, 11.9,1,1, -0.720, 10404.407, 398.505, 52693.720 23/11/09,21:12:48,09,10,1, 11.9,1,1, -0.720, 10404.411, 398.518, 52693.676 23/11/09,21:12:48,10,10,1, 11.9,1,1, -0.720, 10404.461, 398.522, 52693.708 23/11/09,21:12:48,11,10,1, 11.9,1,1, -0.720, 10404.464, 398.510, 52693.682 23/11/09,21:12:48,12,10,1, 11.9,1,1, -0.720, 10404.481, 398.554, 52693.726 23/11/09,21:12:48,13,10,1, 11.9,1,1, -0.720, 10404.501, 398.553, 52693.727 23/11/09,21:12:48,14,10,1, 11.9,1,1, -0.720, 10404.488, 398.567, 52693.747 23/11/09,21:12:48,15,10,1, 11.9,1,1, -0.720, 10404.516, 398.563, 52693.724 23/11/09,21:12:48,16,10,1, 11.9,1,1, -0.720, 10404.538, 398.575, 52693.732 23/11/09,21:12:48,17,10,1, 11.9,1,1, -0.720, 10404.582, 398.589, 52693.768 23/11/09,21:12:48,18,10,1, 11.9,1,1, -0.720, 10404.542, 398.599, 52693.750 23/11/09,21:12:48,19,10,1, 11.9,1,1, -0.720, 10404.592, 398.661, 52693.742 23/11/09,21:12:49,00,09,1, 12.0,1,1, -0.719, 10404.586, 398.661, 52693.742 23/11/09,21:12:49,01,09,1, 12.0,1,1, -0.719, 10404.605, 398.659, 52693.787 23/11/09,21:12:49,02,09,1, 12.0,1,1, -0.719, 10404.603, 398.667, 52693.789 23/11/09,21:12:49,03,09,1, 12.0,1,1, -0.719, 10404.605, 398.695, 52693.777 23/11/09,21:12:49,04,09,1, 12.0,1,1, -0.719, 10404.635, 398.679, 52693.764 23/11/09,21:12:49,05,09,1, 12.0,1,1, -0.719, 10404.644, 398.695, 52693.776 23/11/09,21:12:49,06,09,1, 12.0,1,1, -0.719, 10404.659, 398.753, 52693.793 23/11/09,21:12:49,07,09,1, 12.0,1,1, -0.719, 10404.674, 398.773, 52693.768 23/11/09,21:12:49,08,09,1, 12.0,1,1, -0.719, 10404.678, 398.765, 52693.808 23/11/09,21:12:49,09,09,1, 12.0,1,1, -0.719, 10404.686, 398.807, 52693.812 23/11/09,21:12:49,10,09,1, 12.0,1,1, -0.719, 10404.706, 398.824, 52693.862 23/11/09,21:12:49,11,09,1, 12.0,1,1, -0.719, 10404.678, 398.832, 52693.873 23/11/09,21:12:49,12,09,1, 12.0,1,1, -0.719, 10404.727, 398.841, 52693.816 23/11/09,21:12:49,13,09,1, 12.0,1,1, -0.719, 10404.727, 398.899, 52693.790 23/11/09,21:12:49,14,09,1, 12.0,1,1, -0.719, 10404.696, 398.906, 52693.825 23/11/09,21:12:49,15,09,1, 12.0,1,1, -0.719, 10404.710, 398.951, 52693.830 23/11/09,21:12:49,16,09,1, 12.0,1,1, -0.719, 10404.712, 398.956, 52693.827 23/11/09,21:12:49,17,09,1, 12.0,1,1, -0.719, 10404.721, 399.003, 52693.873 23/11/09,21:12:49,18,09,1, 12.0,1,1, -0.719, 10404.728, 399.053, 52693.857 23/11/09,21:12:49,19,09,1, 12.0,1,1, -0.719, 10404.735, 399.040, 52693.868 23/11/09,21:12:50,00,10,1, 11.9,1,1, -0.721, 10404.727, 399.040, 52693.868 23/11/09,21:12:50,01,10,1, 11.9,1,1, -0.721, 10404.735, 399.114, 52693.852 23/11/09,21:12:50,02,10,1, 11.9,1,1, -0.721, 10404.741, 399.153, 52693.835 23/11/09,21:12:50,03,10,1, 11.9,1,1, -0.721, 10404.721, 399.184, 52693.889 23/11/09,21:12:50,04,10,1, 11.9,1,1, -0.721, 10404.743, 399.219, 52693.900 23/11/09,21:12:50,05,10,1, 11.9,1,1, -0.721, 10404.733, 399.240, 52693.879 23/11/09,21:12:50,06,10,1, 11.9,1,1, -0.721, 10404.725, 399.282, 52693.904 23/11/09,21:12:50,07,10,1, 11.9,1,1, -0.721, 10404.732, 399.307, 52693.913 23/11/09,21:12:50,08,10,1, 11.9,1,1, -0.721, 10404.725, 399.324, 52693.882 23/11/09,21:12:50,09,10,1, 11.9,1,1, -0.721, 10404.726, 399.343, 52693.899 23/11/09,21:12:50,10,10,1, 11.9,1,1, -0.721, 10404.717, 399.384, 52693.879 23/11/09,21:12:50,11,10,1, 11.9,1,1, -0.721, 10404.721, 399.431, 52693.941 23/11/09,21:12:50,12,10,1, 11.9,1,1, -0.721, 10404.708, 399.466, 52693.921 23/11/09,21:12:50,13,10,1, 11.9,1,1, -0.721, 10404.713, 399.500, 52693.936 23/11/09,21:12:50,14,10,1, 11.9,1,1, -0.721, 10404.686, 399.527, 52693.964 23/11/09,21:12:50,15,10,1, 11.9,1,1, -0.721, 10404.679, 399.553, 52693.939 23/11/09,21:12:50,16,10,1, 11.9,1,1, -0.721, 10404.687, 399.590, 52693.989 23/11/09,21:12:50,17,10,1, 11.9,1,1, -0.721, 10404.674, 399.634, 52693.951 23/11/09,21:12:50,18,10,1, 11.9,1,1, -0.721, 10404.637, 399.654, 52693.923 23/11/09,21:12:50,19,10,1, 11.9,1,1, -0.721, 10404.655, 399.694, 52693.933 23/11/09,21:12:51,00,10,1, 11.8,1,1, -0.721, 10404.652, 399.694, 52693.933 23/11/09,21:12:51,01,10,1, 11.8,1,1, -0.721, 10404.633, 399.767, 52693.980 23/11/09,21:12:51,02,10,1, 11.8,1,1, -0.721, 10404.611, 399.808, 52693.986 23/11/09,21:12:51,03,10,1, 11.8,1,1, -0.721, 10404.603, 399.799, 52693.948 23/11/09,21:12:51,04,10,1, 11.8,1,1, -0.721, 10404.590, 399.860, 52693.978 23/11/09,21:12:51,05,10,1, 11.8,1,1, -0.721, 10404.580, 399.902, 52693.972 23/11/09,21:12:51,06,10,1, 11.8,1,1, -0.721, 10404.581, 399.923, 52693.981 23/11/09,21:12:51,07,10,1, 11.8,1,1, -0.721, 10404.557, 399.992, 52693.958 23/11/09,21:12:51,08,10,1, 11.8,1,1, -0.721, 10404.529, 399.995, 52693.958 23/11/09,21:12:51,09,10,1, 11.8,1,1, -0.721, 10404.537, 400.068, 52693.976 23/11/09,21:12:51,10,10,1, 11.8,1,1, -0.721, 10404.530, 400.096, 52693.967 23/11/09,21:12:51,11,10,1, 11.8,1,1, -0.721, 10404.511, 400.095, 52693.982 23/11/09,21:12:51,12,10,1, 11.8,1,1, -0.721, 10404.480, 400.129, 52693.945 23/11/09,21:12:51,13,10,1, 11.8,1,1, -0.721, 10404.490, 400.201, 52693.969 23/11/09,21:12:51,14,10,1, 11.8,1,1, -0.721, 10404.476, 400.222, 52693.961 23/11/09,21:12:51,15,10,1, 11.8,1,1, -0.721, 10404.453, 400.245, 52693.942 23/11/09,21:12:51,16,10,1, 11.8,1,1, -0.721, 10404.435, 400.268, 52693.942 23/11/09,21:12:51,17,10,1, 11.8,1,1, -0.721, 10404.429, 400.319, 52693.876 23/11/09,21:12:51,18,10,1, 11.8,1,1, -0.721, 10404.413, 400.322, 52694.011 23/11/09,21:12:51,19,10,1, 11.8,1,1, -0.721, 10404.404, 400.346, 52693.979 23/11/09,21:12:52,00,10,1, 11.9,1,1, -0.720, 10404.402, 400.346, 52693.979 23/11/09,21:12:52,01,10,1, 11.9,1,1, -0.720, 10404.389, 400.433, 52693.956 23/11/09,21:12:52,02,10,1, 11.9,1,1, -0.720, 10404.402, 400.441, 52693.939 23/11/09,21:12:52,03,10,1, 11.9,1,1, -0.720, 10404.380, 400.510, 52693.949 23/11/09,21:12:52,04,10,1, 11.9,1,1, -0.720, 10404.366, 400.496, 52693.905 23/11/09,21:12:52,05,10,1, 11.9,1,1, -0.720, 10404.373, 400.545, 52693.913 23/11/09,21:12:52,06,10,1, 11.9,1,1, -0.720, 10404.351, 400.551, 52693.877 23/11/09,21:12:52,07,10,1, 11.9,1,1, -0.720, 10404.355, 400.611, 52693.891 23/11/09,21:12:52,08,10,1, 11.9,1,1, -0.720, 10404.343, 400.609, 52693.875 23/11/09,21:12:52,09,10,1, 11.9,1,1, -0.720, 10404.333, 400.649, 52693.838 23/11/09,21:12:52,10,10,1, 11.9,1,1, -0.720, 10404.331, 400.679, 52693.852 23/11/09,21:12:52,11,10,1, 11.9,1,1, -0.720, 10404.307, 400.715, 52693.839 23/11/09,21:12:52,12,10,1, 11.9,1,1, -0.720, 10404.301, 400.723, 52693.826 23/11/09,21:12:52,13,10,1, 11.9,1,1, -0.720, 10404.313, 400.752, 52693.780 23/11/09,21:12:52,14,10,1, 11.9,1,1, -0.720, 10404.315, 400.762, 52693.801 23/11/09,21:12:52,15,10,1, 11.9,1,1, -0.720, 10404.305, 400.775, 52693.785 23/11/09,21:12:52,16,10,1, 11.9,1,1, -0.720, 10404.309, 400.828, 52693.792 23/11/09,21:12:52,17,10,1, 11.9,1,1, -0.720, 10404.303, 400.828, 52693.746 23/11/09,21:12:52,18,10,1, 11.9,1,1, -0.720, 10404.300, 400.892, 52693.772 23/11/09,21:12:52,19,10,1, 11.9,1,1, -0.720, 10404.292, 400.891, 52693.728 23/11/09,21:12:53,00,09,1, 11.9,1,1, -0.722, 10404.285, 400.891, 52693.728 23/11/09,21:12:53,01,09,1, 11.9,1,1, -0.722, 10404.302, 400.929, 52693.749 23/11/09,21:12:53,02,09,1, 11.9,1,1, -0.722, 10404.291, 400.950, 52693.681 23/11/09,21:12:53,03,09,1, 11.9,1,1, -0.722, 10404.329, 400.951, 52693.681 23/11/09,21:12:53,04,09,1, 11.9,1,1, -0.722, 10404.330, 400.958, 52693.657 23/11/09,21:12:53,05,09,1, 11.9,1,1, -0.722, 10404.327, 400.994, 52693.687 23/11/09,21:12:53,06,09,1, 11.9,1,1, -0.722, 10404.333, 401.010, 52693.651 23/11/09,21:12:53,07,09,1, 11.9,1,1, -0.722, 10404.332, 401.009, 52693.640 23/11/09,21:12:53,08,09,1, 11.9,1,1, -0.722, 10404.353, 401.016, 52693.602 23/11/09,21:12:53,09,09,1, 11.9,1,1, -0.722, 10404.374, 401.014, 52693.613 23/11/09,21:12:53,10,09,1, 11.9,1,1, -0.722, 10404.390, 401.029, 52693.595 23/11/09,21:12:53,11,09,1, 11.9,1,1, -0.722, 10404.409, 401.032, 52693.404 23/11/09,21:12:53,12,09,1, 11.9,1,1, -0.722, 10404.416, 401.063, 52693.522 23/11/09,21:12:53,13,09,1, 11.9,1,1, -0.722, 10404.427, 401.085, 52693.556 23/11/09,21:12:53,14,09,1, 11.9,1,1, -0.722, 10404.448, 401.081, 52693.527 23/11/09,21:12:53,15,09,1, 11.9,1,1, -0.722, 10404.480, 401.080, 52693.561 23/11/09,21:12:53,16,09,1, 11.9,1,1, -0.722, 10404.491, 401.096, 52693.544 23/11/09,21:12:53,17,09,1, 11.9,1,1, -0.722, 10404.511, 401.102, 52693.495 23/11/09,21:12:53,18,09,1, 11.9,1,1, -0.722, 10404.534, 401.121, 52693.482 23/11/09,21:12:53,19,09,1, 11.9,1,1, -0.722, 10404.564, 401.135, 52693.423 23/11/09,21:12:54,00,09,1, 11.9,1,1, -0.718, 10404.561, 401.135, 52693.423 23/11/09,21:12:54,01,09,1, 11.9,1,1, -0.718, 10404.596, 401.152, 52693.433 23/11/09,21:12:54,02,09,1, 11.9,1,1, -0.718, 10404.654, 401.129, 52693.482 23/11/09,21:12:54,03,09,1, 11.9,1,1, -0.718, 10404.628, 401.175, 52693.420 23/11/09,21:12:54,04,09,1, 11.9,1,1, -0.718, 10404.699, 401.157, 52693.491 23/11/09,21:12:54,05,09,1, 11.9,1,1, -0.718, 10404.688, 401.138, 52693.367 23/11/09,21:12:54,06,09,1, 11.9,1,1, -0.718, 10404.729, 401.182, 52693.336 23/11/09,21:12:54,07,09,1, 11.9,1,1, -0.718, 10404.769, 401.187, 52693.331 23/11/09,21:12:54,08,09,1, 11.9,1,1, -0.718, 10404.823, 401.191, 52693.309 23/11/09,21:12:54,09,09,1, 11.9,1,1, -0.718, 10404.860, 401.198, 52693.304 23/11/09,21:12:54,10,09,1, 11.9,1,1, -0.718, 10404.907, 401.212, 52693.302 23/11/09,21:12:54,11,09,1, 11.9,1,1, -0.718, 10404.935, 401.197, 52693.275 23/11/09,21:12:54,12,09,1, 11.9,1,1, -0.718, 10404.970, 401.192, 52693.222 23/11/09,21:12:54,13,09,1, 11.9,1,1, -0.718, 10405.030, 401.228, 52693.247 23/11/09,21:12:54,14,09,1, 11.9,1,1, -0.718, 10405.076, 401.213, 52693.287 23/11/09,21:12:54,15,09,1, 11.9,1,1, -0.718, 10405.119, 401.214, 52693.056 23/11/09,21:12:54,16,09,1, 11.9,1,1, -0.718, 10405.153, 401.249, 52693.219 23/11/09,21:12:54,17,09,1, 11.9,1,1, -0.718, 10405.212, 401.228, 52693.216 23/11/09,21:12:54,18,09,1, 11.9,1,1, -0.718, 10405.256, 401.247, 52693.219 23/11/09,21:12:54,19,09,1, 11.9,1,1, -0.718, 10405.307, 401.243, 52693.193 23/11/09,21:12:55,00,10,1, 11.9,1,1, -0.717, 10405.303, 401.243, 52693.193 23/11/09,21:12:55,01,10,1, 11.9,1,1, -0.717, 10405.426, 401.238, 52693.158 23/11/09,21:12:55,02,10,1, 11.9,1,1, -0.717, 10405.492, 401.248, 52693.145 23/11/09,21:12:55,03,10,1, 11.9,1,1, -0.717, 10405.542, 401.239, 52693.147 23/11/09,21:12:55,04,10,1, 11.9,1,1, -0.717, 10405.596, 401.265, 52693.156 23/11/09,21:12:55,05,10,1, 11.9,1,1, -0.717, 10405.667, 401.284, 52693.160 23/11/09,21:12:55,06,10,1, 11.9,1,1, -0.717, 10405.760, 401.299, 52693.174 23/11/09,21:12:55,07,10,1, 11.9,1,1, -0.717, 10405.787, 401.280, 52693.128 23/11/09,21:12:55,08,10,1, 11.9,1,1, -0.717, 10405.874, 401.299, 52693.133 23/11/09,21:12:55,09,10,1, 11.9,1,1, -0.717, 10405.940, 401.316, 52693.106 23/11/09,21:12:55,10,10,1, 11.9,1,1, -0.717, 10406.037, 401.334, 52693.118 23/11/09,21:12:55,11,10,1, 11.9,1,1, -0.717, 10406.089, 401.332, 52693.075 23/11/09,21:12:55,12,10,1, 11.9,1,1, -0.717, 10406.168, 401.315, 52693.104 23/11/09,21:12:55,13,10,1, 11.9,1,1, -0.717, 10406.256, 401.334, 52693.080 23/11/09,21:12:55,14,10,1, 11.9,1,1, -0.717, 10406.299, 401.344, 52693.049 23/11/09,21:12:55,15,10,1, 11.9,1,1, -0.717, 10406.426, 401.333, 52693.078 23/11/09,21:12:55,16,10,1, 11.9,1,1, -0.717, 10406.462, 401.366, 52693.068 23/11/09,21:12:55,17,10,1, 11.9,1,1, -0.717, 10406.551, 401.347, 52693.074 23/11/09,21:12:55,18,10,1, 11.9,1,1, -0.717, 10406.618, 401.371, 52693.072 23/11/09,21:12:55,19,10,1, 11.9,1,1, -0.717, 10406.696, 401.370, 52693.099 23/11/09,21:12:56,00,08,1, 11.9,1,1, -0.721, 10406.688, 401.370, 52693.099 23/11/09,21:12:56,01,08,1, 11.9,1,1, -0.721, 10406.874, 401.425, 52693.091 23/11/09,21:12:56,02,08,1, 11.9,1,1, -0.721, 10406.950, 401.401, 52693.082 23/11/09,21:12:56,03,08,1, 11.9,1,1, -0.721, 10407.051, 401.433, 52693.073 23/11/09,21:12:56,04,08,1, 11.9,1,1, -0.721, 10407.125, 401.413, 52693.094 23/11/09,21:12:56,05,08,1, 11.9,1,1, -0.721, 10407.216, 401.461, 52693.098 23/11/09,21:12:56,06,08,1, 11.9,1,1, -0.721, 10407.279, 401.446, 52693.075 23/11/09,21:12:56,07,08,1, 11.9,1,1, -0.721, 10407.381, 401.495, 52693.100 23/11/09,21:12:56,08,08,1, 11.9,1,1, -0.721, 10407.428, 401.493, 52693.118 23/11/09,21:12:56,09,08,1, 11.9,1,1, -0.721, 10407.538, 401.527, 52693.074 23/11/09,21:12:56,10,08,1, 11.9,1,1, -0.721, 10407.629, 401.525, 52693.131 23/11/09,21:12:56,11,08,1, 11.9,1,1, -0.721, 10407.702, 401.533, 52693.101 23/11/09,21:12:56,12,08,1, 11.9,1,1, -0.721, 10407.774, 401.552, 52693.089 23/11/09,21:12:56,13,08,1, 11.9,1,1, -0.721, 10407.858, 401.574, 52693.115 23/11/09,21:12:56,14,08,1, 11.9,1,1, -0.721, 10407.947, 401.599, 52693.108 23/11/09,21:12:56,15,08,1, 11.9,1,1, -0.721, 10408.030, 401.627, 52693.121 23/11/09,21:12:56,16,08,1, 11.9,1,1, -0.721, 10408.141, 401.632, 52693.102 23/11/09,21:12:56,17,08,1, 11.9,1,1, -0.721, 10408.200, 401.666, 52693.128 23/11/09,21:12:56,18,08,1, 11.9,1,1, -0.721, 10408.296, 401.691, 52693.145 23/11/09,21:12:56,19,08,1, 11.9,1,1, -0.721, 10408.392, 401.691, 52693.158 23/11/09,21:12:57,00,08,1, 11.9,1,1, -0.721, 10408.391, 401.691, 52693.158 23/11/09,21:12:57,01,08,1, 11.9,1,1, -0.721, 10408.556, 401.763, 52693.180 23/11/09,21:12:57,02,08,1, 11.9,1,1, -0.721, 10408.657, 401.849, 52693.339 23/11/09,21:12:57,03,08,1, 11.9,1,1, -0.721, 10408.757, 401.862, 52693.274 23/11/09,21:12:57,04,08,1, 11.9,1,1, -0.721, 10408.797, 401.874, 52693.306 23/11/09,21:12:57,05,08,1, 11.9,1,1, -0.721, 10408.904, 401.910, 52693.342 23/11/09,21:12:57,06,08,1, 11.9,1,1, -0.721, 10408.986, 401.946, 52693.369 23/11/09,21:12:57,07,08,1, 11.9,1,1, -0.721, 10409.048, 401.991, 52693.343 23/11/09,21:12:57,08,08,1, 11.9,1,1, -0.721, 10409.153, 402.012, 52693.353 23/11/09,21:12:57,09,08,1, 11.9,1,1, -0.721, 10409.208, 402.051, 52693.354 23/11/09,21:12:57,10,08,1, 11.9,1,1, -0.721, 10409.317, 402.123, 52693.361 23/11/09,21:12:57,11,08,1, 11.9,1,1, -0.721, 10409.347, 402.133, 52693.354 23/11/09,21:12:57,12,08,1, 11.9,1,1, -0.721, 10409.449, 402.165, 52693.419 23/11/09,21:12:57,13,08,1, 11.9,1,1, -0.721, 10409.524, 402.209, 52693.405 23/11/09,21:12:57,14,08,1, 11.9,1,1, -0.721, 10409.560, 402.266, 52693.386 23/11/09,21:12:57,15,08,1, 11.9,1,1, -0.721, 10409.637, 402.304, 52693.407 23/11/09,21:12:57,16,08,1, 11.9,1,1, -0.721, 10409.711, 402.329, 52693.415 23/11/09,21:12:57,17,08,1, 11.9,1,1, -0.721, 10409.751, 402.386, 52693.372 23/11/09,21:12:57,18,08,1, 11.9,1,1, -0.721, 10409.831, 402.415, 52693.404 23/11/09,21:12:57,19,08,1, 11.9,1,1, -0.721, 10409.894, 402.470, 52693.412 23/11/09,21:12:58,00,08,1, 11.9,1,1, -0.719, 10409.893, 402.470, 52693.412 23/11/09,21:12:58,01,08,1, 11.9,1,1, -0.719, 10410.022, 402.563, 52693.461 23/11/09,21:12:58,02,08,1, 11.9,1,1, -0.719, 10410.057, 402.573, 52693.459 23/11/09,21:12:58,03,08,1, 11.9,1,1, -0.719, 10410.103, 402.635, 52693.504 23/11/09,21:12:58,04,08,1, 11.9,1,1, -0.719, 10410.180, 402.677, 52693.502 23/11/09,21:12:58,05,08,1, 11.9,1,1, -0.719, 10410.197, 402.716, 52693.503 23/11/09,21:12:58,06,08,1, 11.9,1,1, -0.719, 10410.265, 402.778, 52693.491 23/11/09,21:12:58,07,08,1, 11.9,1,1, -0.719, 10410.307, 402.819, 52693.681 23/11/09,21:12:58,08,08,1, 11.9,1,1, -0.719, 10410.401, 402.847, 52693.522 23/11/09,21:12:58,09,08,1, 11.9,1,1, -0.719, 10410.411, 402.878, 52693.515 23/11/09,21:12:58,10,08,1, 11.9,1,1, -0.719, 10410.481, 402.950, 52693.586 23/11/09,21:12:58,11,08,1, 11.9,1,1, -0.719, 10410.497, 402.956, 52693.381 23/11/09,21:12:58,12,08,1, 11.9,1,1, -0.719, 10410.521, 403.016, 52693.608 23/11/09,21:12:58,13,08,1, 11.9,1,1, -0.719, 10410.592, 403.062, 52693.584 23/11/09,21:12:58,14,08,1, 11.9,1,1, -0.719, 10410.657, 403.110, 52693.600 23/11/09,21:12:58,15,08,1, 11.9,1,1, -0.719, 10410.655, 403.139, 52693.581 23/11/09,21:12:58,16,08,1, 11.9,1,1, -0.719, 10410.720, 403.157, 52693.565 23/11/09,21:12:58,17,08,1, 11.9,1,1, -0.719, 10410.744, 403.229, 52693.565 23/11/09,21:12:58,18,08,1, 11.9,1,1, -0.719, 10410.756, 403.234, 52693.606 23/11/09,21:12:58,19,08,1, 11.9,1,1, -0.719, 10410.809, 403.289, 52693.687 23/11/09,21:12:59,00,08,1, 11.9,1,1, -0.716, 10410.802, 403.289, 52693.687 23/11/09,21:12:59,01,08,1, 11.9,1,1, -0.716, 10410.879, 403.371, 52693.602 23/11/09,21:12:59,02,08,1, 11.9,1,1, -0.716, 10410.921, 403.391, 52693.608 23/11/09,21:12:59,03,08,1, 11.9,1,1, -0.716, 10410.931, 403.442, 52693.612 23/11/09,21:12:59,04,08,1, 11.9,1,1, -0.716, 10410.950, 403.485, 52693.640 23/11/09,21:12:59,05,08,1, 11.9,1,1, -0.716, 10411.014, 403.520, 52693.645 23/11/09,21:12:59,06,08,1, 11.9,1,1, -0.716, 10411.025, 403.544, 52693.661 23/11/09,21:12:59,07,08,1, 11.9,1,1, -0.716, 10411.066, 403.581, 52693.660 23/11/09,21:12:59,08,08,1, 11.9,1,1, -0.716, 10411.083, 403.609, 52693.669 23/11/09,21:12:59,09,08,1, 11.9,1,1, -0.716, 10411.145, 403.654, 52693.678 23/11/09,21:12:59,10,08,1, 11.9,1,1, -0.716, 10411.127, 403.670, 52693.691 23/11/09,21:12:59,11,08,1, 11.9,1,1, -0.716, 10411.179, 403.706, 52693.670 23/11/09,21:12:59,12,08,1, 11.9,1,1, -0.716, 10411.230, 403.758, 52693.686 23/11/09,21:12:59,13,08,1, 11.9,1,1, -0.716, 10411.253, 403.794, 52693.687 23/11/09,21:12:59,14,08,1, 11.9,1,1, -0.716, 10411.263, 403.794, 52693.653 23/11/09,21:12:59,15,08,1, 11.9,1,1, -0.716, 10411.288, 403.846, 52693.704 23/11/09,21:12:59,16,08,1, 11.9,1,1, -0.716, 10411.333, 403.877, 52693.720 23/11/09,21:12:59,17,08,1, 11.9,1,1, -0.716, 10411.335, 403.917, 52693.701 23/11/09,21:12:59,18,08,1, 11.9,1,1, -0.716, 10411.408, 403.936, 52693.716 23/11/09,21:12:59,19,08,1, 11.9,1,1, -0.716, 10411.416, 403.983, 52693.707 23/11/09,21:13:00,00,10,1, 11.9,1,1, -0.715, 10411.412, 403.983, 52693.707 23/11/09,21:13:00,01,10,1, 11.9,1,1, -0.715, 10411.497, 404.016, 52693.747 23/11/09,21:13:00,02,10,1, 11.9,1,1, -0.715, 10411.512, 404.034, 52693.629 23/11/09,21:13:00,03,10,1, 11.9,1,1, -0.715, 10411.540, 404.064, 52693.643 23/11/09,21:13:00,04,10,1, 11.9,1,1, -0.715, 10411.593, 404.091, 52693.632 23/11/09,21:13:00,05,10,1, 11.9,1,1, -0.715, 10411.620, 404.138, 52693.602 23/11/09,21:13:00,06,10,1, 11.9,1,1, -0.715, 10411.645, 404.148, 52693.631 23/11/09,21:13:00,07,10,1, 11.9,1,1, -0.715, 10411.690, 404.144, 52693.641 23/11/09,21:13:00,08,10,1, 11.9,1,1, -0.715, 10411.734, 404.167, 52693.648 23/11/09,21:13:00,09,10,1, 11.9,1,1, -0.715, 10411.751, 404.208, 52693.661 23/11/09,21:13:00,10,10,1, 11.9,1,1, -0.715, 10411.783, 404.216, 52693.638 23/11/09,21:13:00,11,10,1, 11.9,1,1, -0.715, 10411.810, 404.246, 52693.643 23/11/09,21:13:00,12,10,1, 11.9,1,1, -0.715, 10411.863, 404.272, 52693.668 23/11/09,21:13:00,13,10,1, 11.9,1,1, -0.715, 10411.884, 404.286, 52693.690 23/11/09,21:13:00,14,10,1, 11.9,1,1, -0.715, 10411.926, 404.324, 52693.673 23/11/09,21:13:00,15,10,1, 11.9,1,1, -0.715, 10411.951, 404.326, 52693.701 23/11/09,21:13:00,16,10,1, 11.9,1,1, -0.715, 10412.008, 404.361, 52693.737 23/11/09,21:13:00,17,10,1, 11.9,1,1, -0.715, 10412.050, 404.351, 52693.721 23/11/09,21:13:00,18,10,1, 11.9,1,1, -0.715, 10412.076, 404.397, 52693.733 23/11/09,21:13:00,19,10,1, 11.9,1,1, -0.715, 10412.130, 404.396, 52693.700 23/11/09,21:13:01,00,09,1, 11.9,1,1, -0.719, 10412.129, 404.396, 52693.700 23/11/09,21:13:01,01,09,1, 11.9,1,1, -0.719, 10412.215, 404.456, 52693.733 23/11/09,21:13:01,02,09,1, 11.9,1,1, -0.719, 10412.227, 404.435, 52693.708 23/11/09,21:13:01,03,09,1, 11.9,1,1, -0.719, 10412.280, 404.467, 52693.759 23/11/09,21:13:01,04,09,1, 11.9,1,1, -0.719, 10412.303, 404.490, 52693.758 23/11/09,21:13:01,05,09,1, 11.9,1,1, -0.719, 10412.338, 404.511, 52693.807 23/11/09,21:13:01,06,09,1, 11.9,1,1, -0.719, 10412.376, 404.520, 52693.778 23/11/09,21:13:01,07,09,1, 11.9,1,1, -0.719, 10412.423, 404.538, 52693.798 23/11/09,21:13:01,08,09,1, 11.9,1,1, -0.719, 10412.444, 404.541, 52693.764 23/11/09,21:13:01,09,09,1, 11.9,1,1, -0.719, 10412.473, 404.538, 52693.781 23/11/09,21:13:01,10,09,1, 11.9,1,1, -0.719, 10412.494, 404.586, 52693.759 23/11/09,21:13:01,11,09,1, 11.9,1,1, -0.719, 10412.520, 404.604, 52693.787 23/11/09,21:13:01,12,09,1, 11.9,1,1, -0.719, 10412.580, 404.597, 52693.765 23/11/09,21:13:01,13,09,1, 11.9,1,1, -0.719, 10412.596, 404.607, 52693.768 23/11/09,21:13:01,14,09,1, 11.9,1,1, -0.719, 10412.642, 404.632, 52693.779 23/11/09,21:13:01,15,09,1, 11.9,1,1, -0.719, 10412.675, 404.582, 52693.557 23/11/09,21:13:01,16,09,1, 11.9,1,1, -0.719, 10412.716, 404.657, 52693.734 23/11/09,21:13:01,17,09,1, 11.9,1,1, -0.719, 10412.732, 404.668, 52693.769 23/11/09,21:13:01,18,09,1, 11.9,1,1, -0.719, 10412.765, 404.675, 52693.780 23/11/09,21:13:01,19,09,1, 11.9,1,1, -0.719, 10412.777, 404.674, 52693.688 23/11/09,21:13:02,00,09,1, 11.8,1,1, -0.720, 10412.772, 404.674, 52693.688 23/11/09,21:13:02,01,09,1, 11.8,1,1, -0.720, 10412.852, 404.692, 52693.799 23/11/09,21:13:02,02,09,1, 11.8,1,1, -0.720, 10412.879, 404.720, 52693.827 23/11/09,21:13:02,03,09,1, 11.8,1,1, -0.720, 10412.888, 404.750, 52693.837 23/11/09,21:13:02,04,09,1, 11.8,1,1, -0.720, 10412.949, 404.737, 52693.819 23/11/09,21:13:02,05,09,1, 11.8,1,1, -0.720, 10412.944, 404.802, 52693.838 23/11/09,21:13:02,06,09,1, 11.8,1,1, -0.720, 10412.983, 404.792, 52693.845 23/11/09,21:13:02,07,09,1, 11.8,1,1, -0.720, 10413.004, 404.825, 52693.842 23/11/09,21:13:02,08,09,1, 11.8,1,1, -0.720, 10413.034, 404.841, 52693.846 23/11/09,21:13:02,09,09,1, 11.8,1,1, -0.720, 10413.052, 404.837, 52693.833 23/11/09,21:13:02,10,09,1, 11.8,1,1, -0.720, 10413.087, 404.866, 52693.816 23/11/09,21:13:02,11,09,1, 11.8,1,1, -0.720, 10413.143, 404.888, 52693.854 23/11/09,21:13:02,12,09,1, 11.8,1,1, -0.720, 10413.146, 404.903, 52693.860 23/11/09,21:13:02,13,09,1, 11.8,1,1, -0.720, 10413.169, 404.916, 52693.859 23/11/09,21:13:02,14,09,1, 11.8,1,1, -0.720, 10413.189, 404.916, 52693.827 23/11/09,21:13:02,15,09,1, 11.8,1,1, -0.720, 10413.228, 404.949, 52693.883 23/11/09,21:13:02,16,09,1, 11.8,1,1, -0.720, 10413.259, 404.959, 52693.869 23/11/09,21:13:02,17,09,1, 11.8,1,1, -0.720, 10413.297, 404.969, 52693.867 23/11/09,21:13:02,18,09,1, 11.8,1,1, -0.720, 10413.282, 404.989, 52693.860 23/11/09,21:13:02,19,09,1, 11.8,1,1, -0.720, 10413.333, 405.005, 52693.905 23/11/09,21:13:03,00,10,1, 11.9,1,1, -0.718, 10413.331, 405.005, 52693.905 23/11/09,21:13:03,01,10,1, 11.9,1,1, -0.718, 10413.365, 405.027, 52694.006 23/11/09,21:13:03,02,10,1, 11.9,1,1, -0.718, 10413.393, 405.032, 52693.831 23/11/09,21:13:03,03,10,1, 11.9,1,1, -0.718, 10413.424, 405.066, 52693.875 23/11/09,21:13:03,04,10,1, 11.9,1,1, -0.718, 10413.441, 405.064, 52693.910 23/11/09,21:13:03,05,10,1, 11.9,1,1, -0.718, 10413.504, 405.078, 52693.879 23/11/09,21:13:03,06,10,1, 11.9,1,1, -0.718, 10413.528, 405.104, 52693.887 23/11/09,21:13:03,07,10,1, 11.9,1,1, -0.718, 10413.530, 405.129, 52693.888 23/11/09,21:13:03,08,10,1, 11.9,1,1, -0.718, 10413.558, 405.103, 52693.949 23/11/09,21:13:03,09,10,1, 11.9,1,1, -0.718, 10413.624, 405.115, 52693.930 23/11/09,21:13:03,10,10,1, 11.9,1,1, -0.718, 10413.613, 405.164, 52693.941 23/11/09,21:13:03,11,10,1, 11.9,1,1, -0.718, 10413.671, 405.140, 52693.914 23/11/09,21:13:03,12,10,1, 11.9,1,1, -0.718, 10413.680, 405.156, 52693.905 23/11/09,21:13:03,13,10,1, 11.9,1,1, -0.718, 10413.707, 405.154, 52693.947 23/11/09,21:13:03,14,10,1, 11.9,1,1, -0.718, 10413.728, 405.176, 52693.919 23/11/09,21:13:03,15,10,1, 11.9,1,1, -0.718, 10413.751, 405.138, 52693.920 23/11/09,21:13:03,16,10,1, 11.9,1,1, -0.718, 10413.787, 405.180, 52693.896 23/11/09,21:13:03,17,10,1, 11.9,1,1, -0.718, 10413.807, 405.188, 52693.953 23/11/09,21:13:03,18,10,1, 11.9,1,1, -0.718, 10413.851, 405.188, 52693.915 23/11/09,21:13:03,19,10,1, 11.9,1,1, -0.718, 10413.866, 405.187, 52693.948 23/11/09,21:13:04,00,10,1, 11.9,1,1, -0.717, 10413.865, 405.187, 52693.948 23/11/09,21:13:04,01,10,1, 11.9,1,1, -0.717, 10413.902, 405.163, 52693.918 23/11/09,21:13:04,02,10,1, 11.9,1,1, -0.717, 10413.944, 405.174, 52693.930 23/11/09,21:13:04,03,10,1, 11.9,1,1, -0.717, 10413.966, 405.174, 52693.933 23/11/09,21:13:04,04,10,1, 11.9,1,1, -0.717, 10414.003, 405.153, 52693.910 23/11/09,21:13:04,05,10,1, 11.9,1,1, -0.717, 10414.018, 405.175, 52693.939 23/11/09,21:13:04,06,10,1, 11.9,1,1, -0.717, 10414.062, 405.137, 52693.946 23/11/09,21:13:04,07,10,1, 11.9,1,1, -0.717, 10414.095, 405.158, 52693.928 23/11/09,21:13:04,08,10,1, 11.9,1,1, -0.717, 10414.124, 405.146, 52693.918 23/11/09,21:13:04,09,10,1, 11.9,1,1, -0.717, 10414.152, 405.146, 52693.925 23/11/09,21:13:04,10,10,1, 11.9,1,1, -0.717, 10414.165, 405.127, 52693.892 23/11/09,21:13:04,11,10,1, 11.9,1,1, -0.717, 10414.212, 405.111, 52693.916 23/11/09,21:13:04,12,10,1, 11.9,1,1, -0.717, 10414.258, 405.074, 52693.916 23/11/09,21:13:04,13,10,1, 11.9,1,1, -0.717, 10414.264, 405.072, 52693.901 23/11/09,21:13:04,14,10,1, 11.9,1,1, -0.717, 10414.289, 405.055, 52693.926 23/11/09,21:13:04,15,10,1, 11.9,1,1, -0.717, 10414.323, 405.028, 52693.898 23/11/09,21:13:04,16,10,1, 11.9,1,1, -0.717, 10414.367, 405.025, 52693.931 23/11/09,21:13:04,17,10,1, 11.9,1,1, -0.717, 10414.392, 404.995, 52693.874 23/11/09,21:13:04,18,10,1, 11.9,1,1, -0.717, 10414.443, 405.001, 52693.893 23/11/09,21:13:04,19,10,1, 11.9,1,1, -0.717, 10414.472, 404.950, 52693.870 23/11/09,21:13:05,00,09,1, 11.9,1,1, -0.719, 10414.466, 404.950, 52693.870 23/11/09,21:13:05,01,09,1, 11.9,1,1, -0.719, 10414.555, 404.915, 52693.858 23/11/09,21:13:05,02,09,1, 11.9,1,1, -0.719, 10414.582, 404.914, 52693.862 23/11/09,21:13:05,03,09,1, 11.9,1,1, -0.719, 10414.628, 404.874, 52693.838 23/11/09,21:13:05,04,09,1, 11.9,1,1, -0.719, 10414.641, 404.864, 52693.850 23/11/09,21:13:05,05,09,1, 11.9,1,1, -0.719, 10414.715, 404.828, 52693.804 23/11/09,21:13:05,06,09,1, 11.9,1,1, -0.719, 10414.733, 404.825, 52693.831 23/11/09,21:13:05,07,09,1, 11.9,1,1, -0.719, 10414.767, 404.796, 52693.797 23/11/09,21:13:05,08,09,1, 11.9,1,1, -0.719, 10414.845, 404.781, 52693.827 23/11/09,21:13:05,09,09,1, 11.9,1,1, -0.719, 10414.878, 404.765, 52693.781 23/11/09,21:13:05,10,09,1, 11.9,1,1, -0.719, 10414.895, 404.767, 52693.784 23/11/09,21:13:05,11,09,1, 11.9,1,1, -0.719, 10414.959, 404.745, 52693.784 23/11/09,21:13:05,12,09,1, 11.9,1,1, -0.719, 10415.024, 404.719, 52693.765 23/11/09,21:13:05,13,09,1, 11.9,1,1, -0.719, 10415.039, 404.701, 52693.745 23/11/09,21:13:05,14,09,1, 11.9,1,1, -0.719, 10415.118, 404.693, 52693.726 23/11/09,21:13:05,15,09,1, 11.9,1,1, -0.719, 10415.163, 404.659, 52693.748 23/11/09,21:13:05,16,09,1, 11.9,1,1, -0.719, 10415.217, 404.655, 52693.732 23/11/09,21:13:05,17,09,1, 11.9,1,1, -0.719, 10415.264, 404.648, 52693.710 23/11/09,21:13:05,18,09,1, 11.9,1,1, -0.719, 10415.313, 404.630, 52693.724 23/11/09,21:13:05,19,09,1, 11.9,1,1, -0.719, 10415.350, 404.632, 52693.741 23/11/09,21:13:06,00,09,1, 11.8,1,1, -0.720, 10415.342, 404.632, 52693.741 23/11/09,21:13:06,01,09,1, 11.8,1,1, -0.720, 10415.509, 404.596, 52693.689 23/11/09,21:13:06,02,09,1, 11.8,1,1, -0.720, 10415.548, 404.596, 52693.699 23/11/09,21:13:06,03,09,1, 11.8,1,1, -0.720, 10415.620, 404.592, 52693.687 23/11/09,21:13:06,04,09,1, 11.8,1,1, -0.720, 10415.681, 404.580, 52693.691 23/11/09,21:13:06,05,09,1, 11.8,1,1, -0.720, 10415.770, 404.578, 52693.696 23/11/09,21:13:06,06,09,1, 11.8,1,1, -0.720, 10415.804, 404.538, 52693.681 23/11/09,21:13:06,07,09,1, 11.8,1,1, -0.720, 10415.864, 404.537, 52693.691 23/11/09,21:13:06,08,09,1, 11.8,1,1, -0.720, 10415.931, 404.556, 52693.684 23/11/09,21:13:06,09,09,1, 11.8,1,1, -0.720, 10416.007, 404.539, 52693.672 23/11/09,21:13:06,10,09,1, 11.8,1,1, -0.720, 10416.106, 404.548, 52693.673 23/11/09,21:13:06,11,09,1, 11.8,1,1, -0.720, 10416.157, 404.552, 52693.666 23/11/09,21:13:06,12,09,1, 11.8,1,1, -0.720, 10416.235, 404.547, 52693.636 23/11/09,21:13:06,13,09,1, 11.8,1,1, -0.720, 10416.290, 404.576, 52693.620 23/11/09,21:13:06,14,09,1, 11.8,1,1, -0.720, 10416.384, 404.579, 52693.675 23/11/09,21:13:06,15,09,1, 11.8,1,1, -0.720, 10416.469, 404.600, 52693.658 23/11/09,21:13:06,16,09,1, 11.8,1,1, -0.720, 10416.524, 404.609, 52693.653 23/11/09,21:13:06,17,09,1, 11.8,1,1, -0.720, 10416.629, 404.601, 52693.657 23/11/09,21:13:06,18,09,1, 11.8,1,1, -0.720, 10416.688, 404.614, 52693.637 23/11/09,21:13:06,19,09,1, 11.8,1,1, -0.720, 10416.786, 404.652, 52693.644 23/11/09,21:13:07,00,09,1, 11.9,1,1, -0.714, 10416.785, 404.652, 52693.644 23/11/09,21:13:07,01,09,1, 11.9,1,1, -0.714, 10416.929, 404.693, 52693.668 23/11/09,21:13:07,02,09,1, 11.9,1,1, -0.714, 10417.013, 404.678, 52693.630 23/11/09,21:13:07,03,09,1, 11.9,1,1, -0.714, 10417.079, 404.726, 52693.679 23/11/09,21:13:07,04,09,1, 11.9,1,1, -0.714, 10417.186, 404.725, 52693.653 23/11/09,21:13:07,05,09,1, 11.9,1,1, -0.714, 10417.285, 404.747, 52693.679 23/11/09,21:13:07,06,09,1, 11.9,1,1, -0.714, 10417.330, 404.737, 52693.691 23/11/09,21:13:07,07,09,1, 11.9,1,1, -0.714, 10417.422, 404.785, 52693.704 23/11/09,21:13:07,08,09,1, 11.9,1,1, -0.714, 10417.491, 404.778, 52693.683 23/11/09,21:13:07,09,09,1, 11.9,1,1, -0.714, 10417.593, 404.813, 52693.682 23/11/09,21:13:07,10,09,1, 11.9,1,1, -0.714, 10417.638, 404.842, 52693.705 23/11/09,21:13:07,11,09,1, 11.9,1,1, -0.714, 10417.743, 404.878, 52693.698 23/11/09,21:13:07,12,09,1, 11.9,1,1, -0.714, 10417.821, 404.881, 52693.736 23/11/09,21:13:07,13,09,1, 11.9,1,1, -0.714, 10417.858, 404.927, 52693.851 23/11/09,21:13:07,14,09,1, 11.9,1,1, -0.714, 10417.945, 404.933, 52693.778 23/11/09,21:13:07,15,09,1, 11.9,1,1, -0.714, 10418.030, 404.974, 52693.783 23/11/09,21:13:07,16,09,1, 11.9,1,1, -0.714, 10418.115, 405.004, 52693.740 23/11/09,21:13:07,17,09,1, 11.9,1,1, -0.714, 10418.170, 405.043, 52693.745 23/11/09,21:13:07,18,09,1, 11.9,1,1, -0.714, 10418.259, 405.048, 52693.764 23/11/09,21:13:07,19,09,1, 11.9,1,1, -0.714, 10418.344, 405.061, 52693.755 23/11/09,21:13:08,00,09,1, 11.9,1,1, -0.721, 10418.338, 405.061, 52693.755 23/11/09,21:13:08,01,09,1, 11.9,1,1, -0.721, 10418.458, 405.105, 52693.740 23/11/09,21:13:08,02,09,1, 11.9,1,1, -0.721, 10418.566, 405.171, 52693.746 23/11/09,21:13:08,03,09,1, 11.9,1,1, -0.721, 10418.644, 405.145, 52693.738 23/11/09,21:13:08,04,09,1, 11.9,1,1, -0.721, 10418.684, 405.238, 52693.785 23/11/09,21:13:08,05,09,1, 11.9,1,1, -0.721, 10418.764, 405.225, 52693.775 23/11/09,21:13:08,06,09,1, 11.9,1,1, -0.721, 10418.837, 405.279, 52693.755 23/11/09,21:13:08,07,09,1, 11.9,1,1, -0.721, 10418.877, 405.287, 52693.760 23/11/09,21:13:08,08,09,1, 11.9,1,1, -0.721, 10418.939, 405.326, 52693.783 23/11/09,21:13:08,09,09,1, 11.9,1,1, -0.721, 10419.016, 405.331, 52693.780 23/11/09,21:13:08,10,09,1, 11.9,1,1, -0.721, 10419.071, 405.358, 52693.780 23/11/09,21:13:08,11,09,1, 11.9,1,1, -0.721, 10419.118, 405.423, 52693.815 23/11/09,21:13:08,12,09,1, 11.9,1,1, -0.721, 10419.199, 405.401, 52693.801 23/11/09,21:13:08,13,09,1, 11.9,1,1, -0.721, 10419.242, 405.437, 52693.824 23/11/09,21:13:08,14,09,1, 11.9,1,1, -0.721, 10419.321, 405.445, 52693.798 23/11/09,21:13:08,15,09,1, 11.9,1,1, -0.721, 10419.346, 405.478, 52693.815 23/11/09,21:13:08,16,09,1, 11.9,1,1, -0.721, 10419.402, 405.478, 52693.808 23/11/09,21:13:08,17,09,1, 11.9,1,1, -0.721, 10419.436, 405.503, 52693.803 23/11/09,21:13:08,18,09,1, 11.9,1,1, -0.721, 10419.486, 405.523, 52693.768 23/11/09,21:13:08,19,09,1, 11.9,1,1, -0.721, 10419.545, 405.550, 52693.809 23/11/09,21:13:09,00,09,1, 11.9,1,1, -0.720, 10419.539, 405.550, 52693.809 23/11/09,21:13:09,01,09,1, 11.9,1,1, -0.720, 10419.603, 405.565, 52693.807 23/11/09,21:13:09,02,09,1, 11.9,1,1, -0.720, 10419.656, 405.594, 52693.812 23/11/09,21:13:09,03,09,1, 11.9,1,1, -0.720, 10419.688, 405.580, 52693.802 23/11/09,21:13:09,04,09,1, 11.9,1,1, -0.720, 10419.710, 405.605, 52693.783 23/11/09,21:13:09,05,09,1, 11.9,1,1, -0.720, 10419.742, 405.628, 52693.820 23/11/09,21:13:09,06,09,1, 11.9,1,1, -0.720, 10419.772, 405.641, 52693.804 23/11/09,21:13:09,07,09,1, 11.9,1,1, -0.720, 10419.792, 405.655, 52693.801 23/11/09,21:13:09,08,09,1, 11.9,1,1, -0.720, 10419.846, 405.661, 52693.762 23/11/09,21:13:09,09,09,1, 11.9,1,1, -0.720, 10419.868, 405.640, 52693.744 23/11/09,21:13:09,10,09,1, 11.9,1,1, -0.720, 10419.880, 405.663, 52693.726 23/11/09,21:13:09,11,09,1, 11.9,1,1, -0.720, 10419.885, 405.668, 52693.744 23/11/09,21:13:09,12,09,1, 11.9,1,1, -0.720, 10419.916, 405.675, 52693.717 23/11/09,21:13:09,13,09,1, 11.9,1,1, -0.720, 10419.941, 405.692, 52693.738 23/11/09,21:13:09,14,09,1, 11.9,1,1, -0.720, 10419.948, 405.705, 52693.706 23/11/09,21:13:09,15,09,1, 11.9,1,1, -0.720, 10419.962, 405.685, 52693.738 23/11/09,21:13:09,16,09,1, 11.9,1,1, -0.720, 10419.967, 405.690, 52693.685 23/11/09,21:13:09,17,09,1, 11.9,1,1, -0.720, 10419.990, 405.666, 52693.719 23/11/09,21:13:09,18,09,1, 11.9,1,1, -0.720, 10420.010, 405.699, 52693.685 23/11/09,21:13:09,19,09,1, 11.9,1,1, -0.720, 10420.014, 405.714, 52693.679 23/11/09,21:13:10,00,09,1, 11.8,1,1, -0.720, 10420.007, 405.714, 52693.679 23/11/09,21:13:10,01,09,1, 11.8,1,1, -0.720, 10420.050, 405.728, 52693.704 23/11/09,21:13:10,02,09,1, 11.8,1,1, -0.720, 10420.046, 405.692, 52693.678 23/11/09,21:13:10,03,09,1, 11.8,1,1, -0.720, 10420.073, 405.676, 52693.667 23/11/09,21:13:10,04,09,1, 11.8,1,1, -0.720, 10420.081, 405.688, 52693.653 23/11/09,21:13:10,05,09,1, 11.8,1,1, -0.720, 10420.114, 405.659, 52693.612 23/11/09,21:13:10,06,09,1, 11.8,1,1, -0.720, 10420.114, 405.656, 52693.624 23/11/09,21:13:10,07,09,1, 11.8,1,1, -0.720, 10420.139, 405.667, 52693.659 23/11/09,21:13:10,08,09,1, 11.8,1,1, -0.720, 10420.129, 405.681, 52693.633 23/11/09,21:13:10,09,09,1, 11.8,1,1, -0.720, 10420.134, 405.650, 52693.625 23/11/09,21:13:10,10,09,1, 11.8,1,1, -0.720, 10420.162, 405.637, 52693.616 23/11/09,21:13:10,11,09,1, 11.8,1,1, -0.720, 10420.184, 405.621, 52693.627 23/11/09,21:13:10,12,09,1, 11.8,1,1, -0.720, 10420.177, 405.603, 52693.577 23/11/09,21:13:10,13,09,1, 11.8,1,1, -0.720, 10420.209, 405.571, 52693.559 23/11/09,21:13:10,14,09,1, 11.8,1,1, -0.720, 10420.246, 405.595, 52693.564 23/11/09,21:13:10,15,09,1, 11.8,1,1, -0.720, 10420.247, 405.559, 52693.565 23/11/09,21:13:10,16,09,1, 11.8,1,1, -0.720, 10420.259, 405.553, 52693.575 23/11/09,21:13:10,17,09,1, 11.8,1,1, -0.720, 10420.257, 405.539, 52693.563 23/11/09,21:13:10,18,09,1, 11.8,1,1, -0.720, 10420.288, 405.537, 52693.577 23/11/09,21:13:10,19,09,1, 11.8,1,1, -0.720, 10420.293, 405.518, 52693.570 23/11/09,21:13:11,00,08,1, 11.9,1,1, -0.717, 10420.290, 405.518, 52693.570 23/11/09,21:13:11,01,08,1, 11.9,1,1, -0.717, 10420.383, 405.453, 52693.510 23/11/09,21:13:11,02,08,1, 11.9,1,1, -0.717, 10420.388, 405.462, 52693.514 23/11/09,21:13:11,03,08,1, 11.9,1,1, -0.717, 10420.400, 405.431, 52693.547 23/11/09,21:13:11,04,08,1, 11.9,1,1, -0.717, 10420.450, 405.430, 52693.495 23/11/09,21:13:11,05,08,1, 11.9,1,1, -0.717, 10420.487, 405.395, 52693.545 23/11/09,21:13:11,06,08,1, 11.9,1,1, -0.717, 10420.492, 405.388, 52693.524 23/11/09,21:13:11,07,08,1, 11.9,1,1, -0.717, 10420.524, 405.362, 52693.493 23/11/09,21:13:11,08,08,1, 11.9,1,1, -0.717, 10420.551, 405.353, 52693.488 23/11/09,21:13:11,09,08,1, 11.9,1,1, -0.717, 10420.560, 405.348, 52693.492 23/11/09,21:13:11,10,08,1, 11.9,1,1, -0.717, 10420.601, 405.350, 52693.482 23/11/09,21:13:11,11,08,1, 11.9,1,1, -0.717, 10420.635, 405.334, 52693.488 23/11/09,21:13:11,12,08,1, 11.9,1,1, -0.717, 10420.675, 405.308, 52693.488 23/11/09,21:13:11,13,08,1, 11.9,1,1, -0.717, 10420.732, 405.276, 52693.470 23/11/09,21:13:11,14,08,1, 11.9,1,1, -0.717, 10420.769, 405.244, 52693.531 23/11/09,21:13:11,15,08,1, 11.9,1,1, -0.717, 10420.787, 405.234, 52693.463 23/11/09,21:13:11,16,08,1, 11.9,1,1, -0.717, 10420.830, 405.229, 52693.477 23/11/09,21:13:11,17,08,1, 11.9,1,1, -0.717, 10420.868, 405.232, 52693.449 23/11/09,21:13:11,18,08,1, 11.9,1,1, -0.717, 10420.917, 405.227, 52693.503 23/11/09,21:13:11,19,08,1, 11.9,1,1, -0.717, 10420.975, 405.202, 52693.468 23/11/09,21:13:12,00,08,1, 12.0,1,1, -0.722, 10420.974, 405.202, 52693.468 23/11/09,21:13:12,01,08,1, 12.0,1,1, -0.722, 10421.058, 405.145, 52693.488 23/11/09,21:13:12,02,08,1, 12.0,1,1, -0.722, 10421.078, 405.106, 52693.457 23/11/09,21:13:12,03,08,1, 12.0,1,1, -0.722, 10421.120, 405.114, 52693.475 23/11/09,21:13:12,04,08,1, 12.0,1,1, -0.722, 10421.166, 405.125, 52693.474 23/11/09,21:13:12,05,08,1, 12.0,1,1, -0.722, 10421.229, 405.081, 52693.462 23/11/09,21:13:12,06,08,1, 12.0,1,1, -0.722, 10421.307, 405.044, 52693.469 23/11/09,21:13:12,07,08,1, 12.0,1,1, -0.722, 10421.351, 405.029, 52693.468 23/11/09,21:13:12,08,08,1, 12.0,1,1, -0.722, 10421.419, 404.992, 52693.473 23/11/09,21:13:12,09,08,1, 12.0,1,1, -0.722, 10421.462, 404.972, 52693.461 23/11/09,21:13:12,10,08,1, 12.0,1,1, -0.722, 10421.551, 404.948, 52693.257 23/11/09,21:13:12,11,08,1, 12.0,1,1, -0.722, 10421.610, 404.947, 52693.417 23/11/09,21:13:12,12,08,1, 12.0,1,1, -0.722, 10421.635, 404.940, 52693.446 23/11/09,21:13:12,13,08,1, 12.0,1,1, -0.722, 10421.689, 404.890, 52693.473 23/11/09,21:13:12,14,08,1, 12.0,1,1, -0.722, 10421.739, 404.894, 52693.470 23/11/09,21:13:12,15,08,1, 12.0,1,1, -0.722, 10421.804, 404.878, 52693.475 23/11/09,21:13:12,16,08,1, 12.0,1,1, -0.722, 10421.879, 404.827, 52693.459 23/11/09,21:13:12,17,08,1, 12.0,1,1, -0.722, 10421.901, 404.834, 52693.475 23/11/09,21:13:12,18,08,1, 12.0,1,1, -0.722, 10421.992, 404.808, 52693.512 23/11/09,21:13:12,19,08,1, 12.0,1,1, -0.722, 10422.057, 404.797, 52693.526 23/11/09,21:13:13,00,08,1, 11.9,1,1, -0.717, 10422.051, 404.797, 52693.526 23/11/09,21:13:13,01,08,1, 11.9,1,1, -0.717, 10422.186, 404.719, 52693.501 23/11/09,21:13:13,02,08,1, 11.9,1,1, -0.717, 10422.262, 404.693, 52693.515 23/11/09,21:13:13,03,08,1, 11.9,1,1, -0.717, 10422.314, 404.671, 52693.522 23/11/09,21:13:13,04,08,1, 11.9,1,1, -0.717, 10422.392, 404.646, 52693.508 23/11/09,21:13:13,05,08,1, 11.9,1,1, -0.717, 10422.468, 404.616, 52693.580 23/11/09,21:13:13,06,08,1, 11.9,1,1, -0.717, 10422.479, 404.614, 52693.611 23/11/09,21:13:13,07,08,1, 11.9,1,1, -0.717, 10422.614, 404.580, 52693.499 23/11/09,21:13:13,08,08,1, 11.9,1,1, -0.717, 10422.675, 404.550, 52693.493 23/11/09,21:13:13,09,08,1, 11.9,1,1, -0.717, 10422.715, 404.555, 52693.537 23/11/09,21:13:13,10,08,1, 11.9,1,1, -0.717, 10422.766, 404.512, 52693.508 23/11/09,21:13:13,11,08,1, 11.9,1,1, -0.717, 10422.860, 404.511, 52693.500 23/11/09,21:13:13,12,08,1, 11.9,1,1, -0.717, 10422.900, 404.470, 52693.514 23/11/09,21:13:13,13,08,1, 11.9,1,1, -0.717, 10422.979, 404.478, 52693.546 23/11/09,21:13:13,14,08,1, 11.9,1,1, -0.717, 10423.025, 404.431, 52693.549 23/11/09,21:13:13,15,08,1, 11.9,1,1, -0.717, 10423.067, 404.428, 52693.509 23/11/09,21:13:13,16,08,1, 11.9,1,1, -0.717, 10423.150, 404.385, 52693.514 23/11/09,21:13:13,17,08,1, 11.9,1,1, -0.717, 10423.203, 404.379, 52693.537 23/11/09,21:13:13,18,08,1, 11.9,1,1, -0.717, 10423.290, 404.329, 52693.514 23/11/09,21:13:13,19,08,1, 11.9,1,1, -0.717, 10423.315, 404.317, 52693.476 23/11/09,21:13:14,00,08,1, 11.9,1,1, -0.717, 10423.311, 404.317, 52693.476 23/11/09,21:13:14,01,08,1, 11.9,1,1, -0.717, 10423.469, 404.270, 52693.522 23/11/09,21:13:14,02,08,1, 11.9,1,1, -0.717, 10423.525, 404.225, 52693.455 23/11/09,21:13:14,03,08,1, 11.9,1,1, -0.717, 10423.580, 404.209, 52693.551 23/11/09,21:13:14,04,08,1, 11.9,1,1, -0.717, 10423.622, 404.185, 52693.589 23/11/09,21:13:14,05,08,1, 11.9,1,1, -0.717, 10423.695, 404.175, 52693.564 23/11/09,21:13:14,06,08,1, 11.9,1,1, -0.717, 10423.748, 404.124, 52693.540 23/11/09,21:13:14,07,08,1, 11.9,1,1, -0.717, 10423.806, 404.108, 52693.550 23/11/09,21:13:14,08,08,1, 11.9,1,1, -0.717, 10423.862, 404.071, 52693.535 23/11/09,21:13:14,09,08,1, 11.9,1,1, -0.717, 10423.923, 404.073, 52693.554 23/11/09,21:13:14,10,08,1, 11.9,1,1, -0.717, 10423.974, 404.040, 52693.554 23/11/09,21:13:14,11,08,1, 11.9,1,1, -0.717, 10424.018, 403.999, 52693.534 23/11/09,21:13:14,12,08,1, 11.9,1,1, -0.717, 10424.064, 403.988, 52693.529 23/11/09,21:13:14,13,08,1, 11.9,1,1, -0.717, 10424.121, 403.976, 52693.526 23/11/09,21:13:14,14,08,1, 11.9,1,1, -0.717, 10424.177, 403.955, 52693.500 23/11/09,21:13:14,15,08,1, 11.9,1,1, -0.717, 10424.215, 403.934, 52693.511 23/11/09,21:13:14,16,08,1, 11.9,1,1, -0.717, 10424.247, 403.924, 52693.699 23/11/09,21:13:14,17,08,1, 11.9,1,1, -0.717, 10424.296, 403.901, 52693.619 23/11/09,21:13:14,18,08,1, 11.9,1,1, -0.717, 10424.350, 403.883, 52693.597 23/11/09,21:13:14,19,08,1, 11.9,1,1, -0.717, 10424.397, 403.836, 52693.566 23/11/09,21:13:15,00,08,1, 11.9,1,1, -0.719, 10424.396, 403.836, 52693.566 23/11/09,21:13:15,01,08,1, 11.9,1,1, -0.719, 10424.479, 403.816, 52693.513 23/11/09,21:13:15,02,08,1, 11.9,1,1, -0.719, 10424.544, 403.815, 52693.555 23/11/09,21:13:15,03,08,1, 11.9,1,1, -0.719, 10424.557, 403.779, 52693.562 23/11/09,21:13:15,04,08,1, 11.9,1,1, -0.719, 10424.628, 403.772, 52693.561 23/11/09,21:13:15,05,08,1, 11.9,1,1, -0.719, 10424.657, 403.751, 52693.581 23/11/09,21:13:15,06,08,1, 11.9,1,1, -0.719, 10424.707, 403.718, 52693.555 23/11/09,21:13:15,07,08,1, 11.9,1,1, -0.719, 10424.719, 403.750, 52693.551 23/11/09,21:13:15,08,08,1, 11.9,1,1, -0.719, 10424.751, 403.717, 52693.575 23/11/09,21:13:15,09,08,1, 11.9,1,1, -0.719, 10424.803, 403.692, 52693.573 23/11/09,21:13:15,10,08,1, 11.9,1,1, -0.719, 10424.822, 403.710, 52693.533 23/11/09,21:13:15,11,08,1, 11.9,1,1, -0.719, 10424.857, 403.690, 52693.553 23/11/09,21:13:15,12,08,1, 11.9,1,1, -0.719, 10424.890, 403.675, 52693.560 23/11/09,21:13:15,13,08,1, 11.9,1,1, -0.719, 10424.910, 403.650, 52693.597 23/11/09,21:13:15,14,08,1, 11.9,1,1, -0.719, 10424.942, 403.648, 52693.596 23/11/09,21:13:15,15,08,1, 11.9,1,1, -0.719, 10424.946, 403.643, 52693.574 23/11/09,21:13:15,16,08,1, 11.9,1,1, -0.719, 10424.974, 403.616, 52693.441 23/11/09,21:13:15,17,08,1, 11.9,1,1, -0.719, 10424.980, 403.621, 52693.686 23/11/09,21:13:15,18,08,1, 11.9,1,1, -0.719, 10425.019, 403.594, 52693.617 23/11/09,21:13:15,19,08,1, 11.9,1,1, -0.719, 10425.017, 403.586, 52693.620 23/11/09,21:13:16,00,08,1, 11.9,1,1, -0.718, 10425.013, 403.586, 52693.620 23/11/09,21:13:16,01,08,1, 11.9,1,1, -0.718, 10425.051, 403.572, 52693.576 23/11/09,21:13:16,02,08,1, 11.9,1,1, -0.718, 10425.051, 403.526, 52693.570 23/11/09,21:13:16,03,08,1, 11.9,1,1, -0.718, 10425.067, 403.539, 52693.595 23/11/09,21:13:16,04,08,1, 11.9,1,1, -0.718, 10425.086, 403.508, 52693.490 23/11/09,21:13:16,05,08,1, 11.9,1,1, -0.718, 10425.105, 403.558, 52693.618 23/11/09,21:13:16,06,08,1, 11.9,1,1, -0.718, 10425.101, 403.526, 52693.580 23/11/09,21:13:16,07,08,1, 11.9,1,1, -0.718, 10425.098, 403.523, 52693.601 23/11/09,21:13:16,08,08,1, 11.9,1,1, -0.718, 10425.108, 403.481, 52693.572 23/11/09,21:13:16,09,08,1, 11.9,1,1, -0.718, 10425.110, 403.506, 52693.569 23/11/09,21:13:16,10,08,1, 11.9,1,1, -0.718, 10425.120, 403.487, 52693.584 23/11/09,21:13:16,11,08,1, 11.9,1,1, -0.718, 10425.124, 403.487, 52693.548 23/11/09,21:13:16,12,08,1, 11.9,1,1, -0.718, 10425.134, 403.477, 52693.542 23/11/09,21:13:16,13,08,1, 11.9,1,1, -0.718, 10425.148, 403.487, 52693.580 23/11/09,21:13:16,14,08,1, 11.9,1,1, -0.718, 10425.151, 403.452, 52693.529 23/11/09,21:13:16,15,08,1, 11.9,1,1, -0.718, 10425.152, 403.480, 52693.534 23/11/09,21:13:16,16,08,1, 11.9,1,1, -0.718, 10425.149, 403.450, 52693.492 23/11/09,21:13:16,17,08,1, 11.9,1,1, -0.718, 10425.139, 403.454, 52693.536 23/11/09,21:13:16,18,08,1, 11.9,1,1, -0.718, 10425.163, 403.460, 52693.560 23/11/09,21:13:16,19,08,1, 11.9,1,1, -0.718, 10425.159, 403.453, 52693.534 23/11/09,21:13:17,00,09,1, 11.9,1,1, -0.716, 10425.155, 403.453, 52693.534 23/11/09,21:13:17,01,09,1, 11.9,1,1, -0.716, 10425.187, 403.441, 52693.539 23/11/09,21:13:17,02,09,1, 11.9,1,1, -0.716, 10425.195, 403.467, 52693.535 23/11/09,21:13:17,03,09,1, 11.9,1,1, -0.716, 10425.209, 403.446, 52693.545 23/11/09,21:13:17,04,09,1, 11.9,1,1, -0.716, 10425.182, 403.463, 52693.491 23/11/09,21:13:17,05,09,1, 11.9,1,1, -0.716, 10425.223, 403.447, 52693.500 23/11/09,21:13:17,06,09,1, 11.9,1,1, -0.716, 10425.235, 403.448, 52693.494 23/11/09,21:13:17,07,09,1, 11.9,1,1, -0.716, 10425.245, 403.452, 52693.532 23/11/09,21:13:17,08,09,1, 11.9,1,1, -0.716, 10425.293, 403.459, 52693.497 23/11/09,21:13:17,09,09,1, 11.9,1,1, -0.716, 10425.297, 403.467, 52693.505 23/11/09,21:13:17,10,09,1, 11.9,1,1, -0.716, 10425.298, 403.454, 52693.505 23/11/09,21:13:17,11,09,1, 11.9,1,1, -0.716, 10425.324, 403.472, 52693.475 23/11/09,21:13:17,12,09,1, 11.9,1,1, -0.716, 10425.344, 403.480, 52693.500 23/11/09,21:13:17,13,09,1, 11.9,1,1, -0.716, 10425.358, 403.475, 52693.433 23/11/09,21:13:17,14,09,1, 11.9,1,1, -0.716, 10425.404, 403.500, 52693.472 23/11/09,21:13:17,15,09,1, 11.9,1,1, -0.716, 10425.425, 403.468, 52693.476 23/11/09,21:13:17,16,09,1, 11.9,1,1, -0.716, 10425.460, 403.479, 52693.473 23/11/09,21:13:17,17,09,1, 11.9,1,1, -0.716, 10425.482, 403.476, 52693.444 23/11/09,21:13:17,18,09,1, 11.9,1,1, -0.716, 10425.490, 403.484, 52693.452 23/11/09,21:13:17,19,09,1, 11.9,1,1, -0.716, 10425.542, 403.448, 52693.443 23/11/09,21:13:18,00,10,1, 11.9,1,1, -0.717, 10425.539, 403.448, 52693.443 23/11/09,21:13:18,01,10,1, 11.9,1,1, -0.717, 10425.577, 403.469, 52693.431 23/11/09,21:13:18,02,10,1, 11.9,1,1, -0.717, 10425.615, 403.499, 52693.430 23/11/09,21:13:18,03,10,1, 11.9,1,1, -0.717, 10425.623, 403.455, 52693.416 23/11/09,21:13:18,04,10,1, 11.9,1,1, -0.717, 10425.652, 403.484, 52693.418 23/11/09,21:13:18,05,10,1, 11.9,1,1, -0.717, 10425.681, 403.487, 52693.420 23/11/09,21:13:18,06,10,1, 11.9,1,1, -0.717, 10425.723, 403.474, 52693.412 23/11/09,21:13:18,07,10,1, 11.9,1,1, -0.717, 10425.769, 403.468, 52693.400 23/11/09,21:13:18,08,10,1, 11.9,1,1, -0.717, 10425.800, 403.506, 52693.374 23/11/09,21:13:18,09,10,1, 11.9,1,1, -0.717, 10425.830, 403.467, 52693.368 23/11/09,21:13:18,10,10,1, 11.9,1,1, -0.717, 10425.848, 403.445, 52693.362 23/11/09,21:13:18,11,10,1, 11.9,1,1, -0.717, 10425.890, 403.468, 52693.373 23/11/09,21:13:18,12,10,1, 11.9,1,1, -0.717, 10425.911, 403.456, 52693.374 23/11/09,21:13:18,13,10,1, 11.9,1,1, -0.717, 10425.976, 403.456, 52693.392 23/11/09,21:13:18,14,10,1, 11.9,1,1, -0.717, 10425.993, 403.460, 52693.357 23/11/09,21:13:18,15,10,1, 11.9,1,1, -0.717, 10426.019, 403.468, 52693.345 23/11/09,21:13:18,16,10,1, 11.9,1,1, -0.717, 10426.086, 403.430, 52693.360 23/11/09,21:13:18,17,10,1, 11.9,1,1, -0.717, 10426.103, 403.424, 52693.323 23/11/09,21:13:18,18,10,1, 11.9,1,1, -0.717, 10426.162, 403.445, 52693.303 23/11/09,21:13:18,19,10,1, 11.9,1,1, -0.717, 10426.205, 403.424, 52693.329 23/11/09,21:13:19,00,11,1, 11.9,1,1, -0.717, 10426.198, 403.424, 52693.329 23/11/09,21:13:19,01,11,1, 11.9,1,1, -0.717, 10426.309, 403.411, 52693.324 23/11/09,21:13:19,02,11,1, 11.9,1,1, -0.717, 10426.340, 403.408, 52693.310 23/11/09,21:13:19,03,11,1, 11.9,1,1, -0.717, 10426.393, 403.408, 52693.331 23/11/09,21:13:19,04,11,1, 11.9,1,1, -0.717, 10426.432, 403.411, 52693.269 23/11/09,21:13:19,05,11,1, 11.9,1,1, -0.717, 10426.486, 403.374, 52693.298 23/11/09,21:13:19,06,11,1, 11.9,1,1, -0.717, 10426.513, 403.367, 52693.265 23/11/09,21:13:19,07,11,1, 11.9,1,1, -0.717, 10426.572, 403.347, 52693.276 23/11/09,21:13:19,08,11,1, 11.9,1,1, -0.717, 10426.599, 403.373, 52693.261 23/11/09,21:13:19,09,11,1, 11.9,1,1, -0.717, 10426.662, 403.359, 52693.255 23/11/09,21:13:19,10,11,1, 11.9,1,1, -0.717, 10426.731, 403.336, 52693.264 23/11/09,21:13:19,11,11,1, 11.9,1,1, -0.717, 10426.758, 403.343, 52693.255 23/11/09,21:13:19,12,11,1, 11.9,1,1, -0.717, 10426.836, 403.322, 52693.224 23/11/09,21:13:19,13,11,1, 11.9,1,1, -0.717, 10426.856, 403.315, 52693.241 23/11/09,21:13:19,14,11,1, 11.9,1,1, -0.717, 10426.925, 403.283, 52693.219 23/11/09,21:13:19,15,11,1, 11.9,1,1, -0.717, 10426.966, 403.299, 52693.216 23/11/09,21:13:19,16,11,1, 11.9,1,1, -0.717, 10427.015, 403.280, 52693.197 23/11/09,21:13:19,17,11,1, 11.9,1,1, -0.717, 10427.070, 403.271, 52693.184 23/11/09,21:13:19,18,11,1, 11.9,1,1, -0.717, 10427.130, 403.278, 52693.186 23/11/09,21:13:19,19,11,1, 11.9,1,1, -0.717, 10427.163, 403.252, 52693.166 23/11/09,21:13:20,00,11,1, 12.0,1,1, -0.717, 10427.158, 403.252, 52693.166 23/11/09,21:13:20,01,11,1, 12.0,1,1, -0.717, 10427.269, 403.242, 52693.174 23/11/09,21:13:20,02,11,1, 12.0,1,1, -0.717, 10427.307, 403.249, 52693.097 23/11/09,21:13:20,03,11,1, 12.0,1,1, -0.717, 10427.368, 403.249, 52693.155 23/11/09,21:13:20,04,11,1, 12.0,1,1, -0.717, 10427.405, 403.260, 52693.119 23/11/09,21:13:20,05,11,1, 12.0,1,1, -0.717, 10427.460, 403.256, 52693.125 23/11/09,21:13:20,06,11,1, 12.0,1,1, -0.717, 10427.518, 403.222, 52693.144 23/11/09,21:13:20,07,11,1, 12.0,1,1, -0.717, 10427.562, 403.221, 52693.121 23/11/09,21:13:20,08,11,1, 12.0,1,1, -0.717, 10427.596, 403.193, 52693.125 23/11/09,21:13:20,09,11,1, 12.0,1,1, -0.717, 10427.665, 403.201, 52693.095 23/11/09,21:13:20,10,11,1, 12.0,1,1, -0.717, 10427.717, 403.204, 52693.085 23/11/09,21:13:20,11,11,1, 12.0,1,1, -0.717, 10427.762, 403.208, 52693.125 23/11/09,21:13:20,12,11,1, 12.0,1,1, -0.717, 10427.820, 403.234, 52693.094 23/11/09,21:13:20,13,11,1, 12.0,1,1, -0.717, 10427.849, 403.231, 52693.092 23/11/09,21:13:20,14,11,1, 12.0,1,1, -0.717, 10427.903, 403.227, 52693.065 23/11/09,21:13:20,15,11,1, 12.0,1,1, -0.717, 10427.958, 403.213, 52693.084 23/11/09,21:13:20,16,11,1, 12.0,1,1, -0.717, 10427.993, 403.206, 52693.034 23/11/09,21:13:20,17,11,1, 12.0,1,1, -0.717, 10428.063, 403.242, 52693.055 23/11/09,21:13:20,18,11,1, 12.0,1,1, -0.717, 10428.095, 403.229, 52693.072 23/11/09,21:13:20,19,11,1, 12.0,1,1, -0.717, 10428.141, 403.251, 52693.081 23/11/09,21:13:21,00,11,1, 11.8,1,1, -0.716, 10428.134, 403.251, 52693.081 23/11/09,21:13:21,01,11,1, 11.8,1,1, -0.716, 10428.248, 403.241, 52693.036 23/11/09,21:13:21,02,11,1, 11.8,1,1, -0.716, 10428.285, 403.225, 52693.048 23/11/09,21:13:21,03,11,1, 11.8,1,1, -0.716, 10428.338, 403.221, 52693.072 23/11/09,21:13:21,04,11,1, 11.8,1,1, -0.716, 10428.386, 403.250, 52693.102 23/11/09,21:13:21,05,11,1, 11.8,1,1, -0.716, 10428.435, 403.254, 52693.051 23/11/09,21:13:21,06,11,1, 11.8,1,1, -0.716, 10428.500, 403.256, 52693.063 23/11/09,21:13:21,07,11,1, 11.8,1,1, -0.716, 10428.531, 403.267, 52693.037 23/11/09,21:13:21,08,11,1, 11.8,1,1, -0.716, 10428.603, 403.258, 52693.071 23/11/09,21:13:21,09,11,1, 11.8,1,1, -0.716, 10428.631, 403.244, 52693.046 23/11/09,21:13:21,10,11,1, 11.8,1,1, -0.716, 10428.679, 403.268, 52693.025 23/11/09,21:13:21,11,11,1, 11.8,1,1, -0.716, 10428.749, 403.247, 52693.044 23/11/09,21:13:21,12,11,1, 11.8,1,1, -0.716, 10428.791, 403.259, 52693.045 23/11/09,21:13:21,13,11,1, 11.8,1,1, -0.716, 10428.830, 403.272, 52693.049 23/11/09,21:13:21,14,11,1, 11.8,1,1, -0.716, 10428.879, 403.265, 52693.041 23/11/09,21:13:21,15,11,1, 11.8,1,1, -0.716, 10428.941, 403.257, 52693.024 23/11/09,21:13:21,16,11,1, 11.8,1,1, -0.716, 10428.957, 403.259, 52693.044 23/11/09,21:13:21,17,11,1, 11.8,1,1, -0.716, 10429.041, 403.276, 52693.011 23/11/09,21:13:21,18,11,1, 11.8,1,1, -0.716, 10429.093, 403.246, 52693.043 23/11/09,21:13:21,19,11,1, 11.8,1,1, -0.716, 10429.120, 403.260, 52693.032 23/11/09,21:13:22,00,12,1, 11.9,1,1, -0.717, 10429.119, 403.260, 52693.032 23/11/09,21:13:22,01,12,1, 11.9,1,1, -0.717, 10429.231, 403.253, 52693.005 23/11/09,21:13:22,02,12,1, 11.9,1,1, -0.717, 10429.287, 403.253, 52693.067 23/11/09,21:13:22,03,12,1, 11.9,1,1, -0.717, 10429.365, 403.262, 52693.074 23/11/09,21:13:22,04,12,1, 11.9,1,1, -0.717, 10429.400, 403.238, 52693.029 23/11/09,21:13:22,05,12,1, 11.9,1,1, -0.717, 10429.447, 403.240, 52693.048 23/11/09,21:13:22,06,12,1, 11.9,1,1, -0.717, 10429.509, 403.209, 52693.025 23/11/09,21:13:22,07,12,1, 11.9,1,1, -0.717, 10429.568, 403.226, 52693.083 23/11/09,21:13:22,08,12,1, 11.9,1,1, -0.717, 10429.610, 403.190, 52692.993 23/11/09,21:13:22,09,12,1, 11.9,1,1, -0.717, 10429.691, 403.212, 52693.060 23/11/09,21:13:22,10,12,1, 11.9,1,1, -0.717, 10429.724, 403.170, 52693.007 23/11/09,21:13:22,11,12,1, 11.9,1,1, -0.717, 10429.788, 403.178, 52693.135 23/11/09,21:13:22,12,12,1, 11.9,1,1, -0.717, 10429.838, 403.146, 52692.941 23/11/09,21:13:22,13,12,1, 11.9,1,1, -0.717, 10429.898, 403.156, 52693.011 23/11/09,21:13:22,14,12,1, 11.9,1,1, -0.717, 10429.971, 403.125, 52692.980 23/11/09,21:13:22,15,12,1, 11.9,1,1, -0.717, 10430.025, 403.135, 52692.998 23/11/09,21:13:22,16,12,1, 11.9,1,1, -0.717, 10430.087, 403.133, 52693.008 23/11/09,21:13:22,17,12,1, 11.9,1,1, -0.717, 10430.137, 403.115, 52693.016 23/11/09,21:13:22,18,12,1, 11.9,1,1, -0.717, 10430.214, 403.084, 52692.957 23/11/09,21:13:22,19,12,1, 11.9,1,1, -0.717, 10430.286, 403.054, 52692.950 23/11/09,21:13:23,00,11,1, 11.9,1,1, -0.717, 10430.279, 403.054, 52692.950 23/11/09,21:13:23,01,11,1, 11.9,1,1, -0.717, 10430.376, 403.014, 52692.994 23/11/09,21:13:23,02,11,1, 11.9,1,1, -0.717, 10430.456, 402.998, 52692.968 23/11/09,21:13:23,03,11,1, 11.9,1,1, -0.717, 10430.490, 402.985, 52692.992 23/11/09,21:13:23,04,11,1, 11.9,1,1, -0.717, 10430.559, 402.953, 52692.979 23/11/09,21:13:23,05,11,1, 11.9,1,1, -0.717, 10430.614, 402.922, 52692.965 23/11/09,21:13:23,06,11,1, 11.9,1,1, -0.717, 10430.694, 402.915, 52692.950 23/11/09,21:13:23,07,11,1, 11.9,1,1, -0.717, 10430.742, 402.905, 52692.913 23/11/09,21:13:23,08,11,1, 11.9,1,1, -0.717, 10430.799, 402.867, 52692.948 23/11/09,21:13:23,09,11,1, 11.9,1,1, -0.717, 10430.886, 402.869, 52692.915 23/11/09,21:13:23,10,11,1, 11.9,1,1, -0.717, 10430.946, 402.820, 52692.917 23/11/09,21:13:23,11,11,1, 11.9,1,1, -0.717, 10431.025, 402.807, 52692.934 23/11/09,21:13:23,12,11,1, 11.9,1,1, -0.717, 10431.073, 402.785, 52692.915 23/11/09,21:13:23,13,11,1, 11.9,1,1, -0.717, 10431.116, 402.758, 52692.882 23/11/09,21:13:23,14,11,1, 11.9,1,1, -0.717, 10431.182, 402.732, 52692.881 23/11/09,21:13:23,15,11,1, 11.9,1,1, -0.717, 10431.258, 402.750, 52692.871 23/11/09,21:13:23,16,11,1, 11.9,1,1, -0.717, 10431.307, 402.722, 52692.855 23/11/09,21:13:23,17,11,1, 11.9,1,1, -0.717, 10431.386, 402.721, 52692.789 23/11/09,21:13:23,18,11,1, 11.9,1,1, -0.717, 10431.496, 402.708, 52692.843 23/11/09,21:13:23,19,11,1, 11.9,1,1, -0.717, 10431.502, 402.667, 52692.844 23/11/09,21:13:24,00,11,1, 11.9,1,1, -0.718, 10431.497, 402.667, 52692.844 23/11/09,21:13:24,01,11,1, 11.9,1,1, -0.718, 10431.646, 402.618, 52692.775 23/11/09,21:13:24,02,11,1, 11.9,1,1, -0.718, 10431.721, 402.639, 52692.754 23/11/09,21:13:24,03,11,1, 11.9,1,1, -0.718, 10431.769, 402.629, 52692.745 23/11/09,21:13:24,04,11,1, 11.9,1,1, -0.718, 10431.833, 402.615, 52692.758 23/11/09,21:13:24,05,11,1, 11.9,1,1, -0.718, 10431.909, 402.589, 52692.726 23/11/09,21:13:24,06,11,1, 11.9,1,1, -0.718, 10431.971, 402.590, 52692.738 23/11/09,21:13:24,07,11,1, 11.9,1,1, -0.718, 10432.016, 402.581, 52692.709 23/11/09,21:13:24,08,11,1, 11.9,1,1, -0.718, 10432.071, 402.561, 52692.748 23/11/09,21:13:24,09,11,1, 11.9,1,1, -0.718, 10432.128, 402.574, 52692.691 23/11/09,21:13:24,10,11,1, 11.9,1,1, -0.718, 10432.212, 402.545, 52692.701 23/11/09,21:13:24,11,11,1, 11.9,1,1, -0.718, 10432.241, 402.560, 52692.664 23/11/09,21:13:24,12,11,1, 11.9,1,1, -0.718, 10432.295, 402.564, 52692.688 23/11/09,21:13:24,13,11,1, 11.9,1,1, -0.718, 10432.383, 402.552, 52692.666 23/11/09,21:13:24,14,11,1, 11.9,1,1, -0.718, 10432.408, 402.559, 52692.649 23/11/09,21:13:24,15,11,1, 11.9,1,1, -0.718, 10432.491, 402.564, 52692.654 23/11/09,21:13:24,16,11,1, 11.9,1,1, -0.718, 10432.521, 402.543, 52692.614 23/11/09,21:13:24,17,11,1, 11.9,1,1, -0.718, 10432.572, 402.561, 52692.589 23/11/09,21:13:24,18,11,1, 11.9,1,1, -0.718, 10432.629, 402.558, 52692.602 23/11/09,21:13:24,19,11,1, 11.9,1,1, -0.718, 10432.691, 402.552, 52692.577 23/11/09,21:13:25,00,10,1, 11.9,1,1, -0.719, 10432.690, 402.552, 52692.577 23/11/09,21:13:25,01,10,1, 11.9,1,1, -0.719, 10432.782, 402.549, 52692.548 23/11/09,21:13:25,02,10,1, 11.9,1,1, -0.719, 10432.817, 402.563, 52692.517 23/11/09,21:13:25,03,10,1, 11.9,1,1, -0.719, 10432.853, 402.558, 52692.397 23/11/09,21:13:25,04,10,1, 11.9,1,1, -0.719, 10432.921, 402.557, 52692.525 23/11/09,21:13:25,05,10,1, 11.9,1,1, -0.719, 10432.983, 402.570, 52692.491 23/11/09,21:13:25,06,10,1, 11.9,1,1, -0.719, 10433.050, 402.592, 52692.468 23/11/09,21:13:25,07,10,1, 11.9,1,1, -0.719, 10433.075, 402.595, 52692.485 23/11/09,21:13:25,08,10,1, 11.9,1,1, -0.719, 10433.105, 402.596, 52692.437 23/11/09,21:13:25,09,10,1, 11.9,1,1, -0.719, 10433.152, 402.610, 52692.440 23/11/09,21:13:25,10,10,1, 11.9,1,1, -0.719, 10433.198, 402.619, 52692.425 23/11/09,21:13:25,11,10,1, 11.9,1,1, -0.719, 10433.229, 402.625, 52692.419 23/11/09,21:13:25,12,10,1, 11.9,1,1, -0.719, 10433.278, 402.633, 52692.402 23/11/09,21:13:25,13,10,1, 11.9,1,1, -0.719, 10433.327, 402.642, 52692.406 23/11/09,21:13:25,14,10,1, 11.9,1,1, -0.719, 10433.368, 402.642, 52692.361 23/11/09,21:13:25,15,10,1, 11.9,1,1, -0.719, 10433.398, 402.676, 52692.338 23/11/09,21:13:25,16,10,1, 11.9,1,1, -0.719, 10433.457, 402.675, 52692.320 23/11/09,21:13:25,17,10,1, 11.9,1,1, -0.719, 10433.494, 402.679, 52692.327 23/11/09,21:13:25,18,10,1, 11.9,1,1, -0.719, 10433.526, 402.694, 52692.306 23/11/09,21:13:25,19,10,1, 11.9,1,1, -0.719, 10433.585, 402.675, 52692.320 23/11/09,21:13:26,00,10,1, 11.9,1,1, -0.719, 10433.583, 402.675, 52692.320 23/11/09,21:13:26,01,10,1, 11.9,1,1, -0.719, 10433.667, 402.711, 52692.278 23/11/09,21:13:26,02,10,1, 11.9,1,1, -0.719, 10433.693, 402.708, 52692.267 23/11/09,21:13:26,03,10,1, 11.9,1,1, -0.719, 10433.729, 402.707, 52692.270 23/11/09,21:13:26,04,10,1, 11.9,1,1, -0.719, 10433.793, 402.689, 52692.191 23/11/09,21:13:26,05,10,1, 11.9,1,1, -0.719, 10433.823, 402.703, 52692.212 23/11/09,21:13:26,06,10,1, 11.9,1,1, -0.719, 10433.891, 402.719, 52692.219 23/11/09,21:13:26,07,10,1, 11.9,1,1, -0.719, 10433.930, 402.696, 52692.208 23/11/09,21:13:26,08,10,1, 11.9,1,1, -0.719, 10433.980, 402.725, 52692.185 23/11/09,21:13:26,09,10,1, 11.9,1,1, -0.719, 10434.014, 402.718, 52692.205 23/11/09,21:13:26,10,10,1, 11.9,1,1, -0.719, 10434.063, 402.719, 52692.173 23/11/09,21:13:26,11,10,1, 11.9,1,1, -0.719, 10434.109, 402.717, 52692.122 23/11/09,21:13:26,12,10,1, 11.9,1,1, -0.719, 10434.179, 402.702, 52692.138 23/11/09,21:13:26,13,10,1, 11.9,1,1, -0.719, 10434.211, 402.690, 52692.131 23/11/09,21:13:26,14,10,1, 11.9,1,1, -0.719, 10434.300, 402.686, 52692.164 23/11/09,21:13:26,15,10,1, 11.9,1,1, -0.719, 10434.331, 402.706, 52692.123 23/11/09,21:13:26,16,10,1, 11.9,1,1, -0.719, 10434.382, 402.695, 52692.244 23/11/09,21:13:26,17,10,1, 11.9,1,1, -0.719, 10434.435, 402.697, 52692.091 23/11/09,21:13:26,18,10,1, 11.9,1,1, -0.719, 10434.488, 402.663, 52691.794 23/11/09,21:13:26,19,10,1, 11.9,1,1, -0.719, 10434.493, 402.689, 52691.962 23/11/09,21:13:27,00,10,1, 11.9,1,1, -0.722, 10434.484, 402.689, 52691.962 23/11/09,21:13:27,01,10,1, 11.9,1,1, -0.722, 10434.617, 402.685, 52692.056 23/11/09,21:13:27,02,10,1, 11.9,1,1, -0.722, 10434.699, 402.683, 52692.075 23/11/09,21:13:27,03,10,1, 11.9,1,1, -0.722, 10434.757, 402.693, 52692.067 23/11/09,21:13:27,04,10,1, 11.9,1,1, -0.722, 10434.823, 402.669, 52692.064 23/11/09,21:13:27,05,10,1, 11.9,1,1, -0.722, 10434.885, 402.690, 52692.040 23/11/09,21:13:27,06,10,1, 11.9,1,1, -0.722, 10434.914, 402.654, 52692.049 23/11/09,21:13:27,07,10,1, 11.9,1,1, -0.722, 10434.997, 402.649, 52692.015 23/11/09,21:13:27,08,10,1, 11.9,1,1, -0.722, 10435.064, 402.675, 52692.042 23/11/09,21:13:27,09,10,1, 11.9,1,1, -0.722, 10435.097, 402.656, 52692.017 23/11/09,21:13:27,10,10,1, 11.9,1,1, -0.722, 10435.183, 402.670, 52691.991 23/11/09,21:13:27,11,10,1, 11.9,1,1, -0.722, 10435.258, 402.653, 52691.992 23/11/09,21:13:27,12,10,1, 11.9,1,1, -0.722, 10435.273, 402.665, 52691.999 23/11/09,21:13:27,13,10,1, 11.9,1,1, -0.722, 10435.357, 402.650, 52692.016 23/11/09,21:13:27,14,10,1, 11.9,1,1, -0.722, 10435.403, 402.647, 52692.009 23/11/09,21:13:27,15,10,1, 11.9,1,1, -0.722, 10435.486, 402.652, 52691.997 23/11/09,21:13:27,16,10,1, 11.9,1,1, -0.722, 10435.528, 402.655, 52691.967 23/11/09,21:13:27,17,10,1, 11.9,1,1, -0.722, 10435.610, 402.682, 52691.963 23/11/09,21:13:27,18,10,1, 11.9,1,1, -0.722, 10435.670, 402.682, 52691.975 23/11/09,21:13:27,19,10,1, 11.9,1,1, -0.722, 10435.709, 402.647, 52691.907 23/11/09,21:13:28,00,09,1, 11.8,1,1, -0.718, 10435.703, 402.647, 52691.907 23/11/09,21:13:28,01,09,1, 11.8,1,1, -0.718, 10435.828, 402.656, 52691.941 23/11/09,21:13:28,02,09,1, 11.8,1,1, -0.718, 10435.910, 402.677, 52691.926 23/11/09,21:13:28,03,09,1, 11.8,1,1, -0.718, 10435.966, 402.667, 52691.952 23/11/09,21:13:28,04,09,1, 11.8,1,1, -0.718, 10436.015, 402.685, 52691.941 23/11/09,21:13:28,05,09,1, 11.8,1,1, -0.718, 10436.070, 402.665, 52691.934 23/11/09,21:13:28,06,09,1, 11.8,1,1, -0.718, 10436.123, 402.631, 52691.951 23/11/09,21:13:28,07,09,1, 11.8,1,1, -0.718, 10436.184, 402.653, 52691.961 23/11/09,21:13:28,08,09,1, 11.8,1,1, -0.718, 10436.248, 402.661, 52691.954 23/11/09,21:13:28,09,09,1, 11.8,1,1, -0.718, 10436.315, 402.654, 52691.976 23/11/09,21:13:28,10,09,1, 11.8,1,1, -0.718, 10436.363, 402.727, 52691.965 23/11/09,21:13:28,11,09,1, 11.8,1,1, -0.718, 10436.424, 402.699, 52691.944 23/11/09,21:13:28,12,09,1, 11.8,1,1, -0.718, 10436.486, 402.710, 52691.956 23/11/09,21:13:28,13,09,1, 11.8,1,1, -0.718, 10436.543, 402.734, 52691.930 23/11/09,21:13:28,14,09,1, 11.8,1,1, -0.718, 10436.576, 402.731, 52691.937 23/11/09,21:13:28,15,09,1, 11.8,1,1, -0.718, 10436.651, 402.753, 52691.954 23/11/09,21:13:28,16,09,1, 11.8,1,1, -0.718, 10436.693, 402.768, 52691.954 23/11/09,21:13:28,17,09,1, 11.8,1,1, -0.718, 10436.740, 402.766, 52691.975 23/11/09,21:13:28,18,09,1, 11.8,1,1, -0.718, 10436.790, 402.791, 52691.991 23/11/09,21:13:28,19,09,1, 11.8,1,1, -0.718, 10436.853, 402.796, 52692.014 23/11/09,21:13:29,00,09,1, 11.9,1,1, -0.714, 10436.846, 402.796, 52692.014 23/11/09,21:13:29,01,09,1, 11.9,1,1, -0.714, 10436.967, 402.837, 52691.971 23/11/09,21:13:29,02,09,1, 11.9,1,1, -0.714, 10436.992, 402.842, 52691.975 23/11/09,21:13:29,03,09,1, 11.9,1,1, -0.714, 10437.068, 402.865, 52692.004 23/11/09,21:13:29,04,09,1, 11.9,1,1, -0.714, 10437.109, 402.884, 52692.030 23/11/09,21:13:29,05,09,1, 11.9,1,1, -0.714, 10437.160, 402.915, 52692.054 23/11/09,21:13:29,06,09,1, 11.9,1,1, -0.714, 10437.192, 402.933, 52692.050 23/11/09,21:13:29,07,09,1, 11.9,1,1, -0.714, 10437.246, 402.939, 52692.051 23/11/09,21:13:29,08,09,1, 11.9,1,1, -0.714, 10437.297, 402.964, 52692.043 23/11/09,21:13:29,09,09,1, 11.9,1,1, -0.714, 10437.351, 402.985, 52692.049 23/11/09,21:13:29,10,09,1, 11.9,1,1, -0.714, 10437.364, 403.020, 52692.043 23/11/09,21:13:29,11,09,1, 11.9,1,1, -0.714, 10437.428, 403.026, 52692.070 23/11/09,21:13:29,12,09,1, 11.9,1,1, -0.714, 10437.463, 403.095, 52692.080 23/11/09,21:13:29,13,09,1, 11.9,1,1, -0.714, 10437.497, 403.123, 52692.119 23/11/09,21:13:29,14,09,1, 11.9,1,1, -0.714, 10437.516, 403.141, 52692.129 23/11/09,21:13:29,15,09,1, 11.9,1,1, -0.714, 10437.563, 403.175, 52692.184 23/11/09,21:13:29,16,09,1, 11.9,1,1, -0.714, 10437.616, 403.186, 52692.122 23/11/09,21:13:29,17,09,1, 11.9,1,1, -0.714, 10437.643, 403.205, 52692.135 23/11/09,21:13:29,18,09,1, 11.9,1,1, -0.714, 10437.643, 403.256, 52692.164 23/11/09,21:13:29,19,09,1, 11.9,1,1, -0.714, 10437.677, 403.302, 52692.177 23/11/09,21:13:30,00,09,1, 11.9,1,1, -0.721, 10437.672, 403.302, 52692.177 23/11/09,21:13:30,01,09,1, 11.9,1,1, -0.721, 10437.744, 403.358, 52692.217 23/11/09,21:13:30,02,09,1, 11.9,1,1, -0.721, 10437.792, 403.380, 52692.247 23/11/09,21:13:30,03,09,1, 11.9,1,1, -0.721, 10437.811, 403.422, 52692.249 23/11/09,21:13:30,04,09,1, 11.9,1,1, -0.721, 10437.865, 403.444, 52692.251 23/11/09,21:13:30,05,09,1, 11.9,1,1, -0.721, 10437.866, 403.511, 52692.406 23/11/09,21:13:30,06,09,1, 11.9,1,1, -0.721, 10437.872, 403.530, 52692.335 23/11/09,21:13:30,07,09,1, 11.9,1,1, -0.721, 10437.930, 403.560, 52692.353 23/11/09,21:13:30,08,09,1, 11.9,1,1, -0.721, 10437.945, 403.623, 52692.334 23/11/09,21:13:30,09,09,1, 11.9,1,1, -0.721, 10437.984, 403.613, 52692.375 23/11/09,21:13:30,10,09,1, 11.9,1,1, -0.721, 10438.002, 403.647, 52692.366 23/11/09,21:13:30,11,09,1, 11.9,1,1, -0.721, 10438.034, 403.685, 52692.414 23/11/09,21:13:30,12,09,1, 11.9,1,1, -0.721, 10438.064, 403.724, 52692.417 23/11/09,21:13:30,13,09,1, 11.9,1,1, -0.721, 10438.113, 403.749, 52692.511 23/11/09,21:13:30,14,09,1, 11.9,1,1, -0.721, 10438.095, 403.766, 52692.362 23/11/09,21:13:30,15,09,1, 11.9,1,1, -0.721, 10438.127, 403.816, 52692.466 23/11/09,21:13:30,16,09,1, 11.9,1,1, -0.721, 10438.156, 403.835, 52692.483 23/11/09,21:13:30,17,09,1, 11.9,1,1, -0.721, 10438.179, 403.886, 52692.459 23/11/09,21:13:30,18,09,1, 11.9,1,1, -0.721, 10438.194, 403.908, 52692.497 23/11/09,21:13:30,19,09,1, 11.9,1,1, -0.721, 10438.246, 403.948, 52692.495 23/11/09,21:13:31,00,10,1, 11.9,1,1, -0.717, 10438.240, 403.948, 52692.495 23/11/09,21:13:31,01,10,1, 11.9,1,1, -0.717, 10438.271, 404.008, 52692.557 23/11/09,21:13:31,02,10,1, 11.9,1,1, -0.717, 10438.292, 404.027, 52692.564 23/11/09,21:13:31,03,10,1, 11.9,1,1, -0.717, 10438.280, 404.069, 52692.558 23/11/09,21:13:31,04,10,1, 11.9,1,1, -0.717, 10438.331, 404.100, 52692.587 23/11/09,21:13:31,05,10,1, 11.9,1,1, -0.717, 10438.332, 404.120, 52692.634 23/11/09,21:13:31,06,10,1, 11.9,1,1, -0.717, 10438.358, 404.159, 52692.647 23/11/09,21:13:31,07,10,1, 11.9,1,1, -0.717, 10438.375, 404.196, 52692.646 23/11/09,21:13:31,08,10,1, 11.9,1,1, -0.717, 10438.417, 404.222, 52692.645 23/11/09,21:13:31,09,10,1, 11.9,1,1, -0.717, 10438.414, 404.231, 52692.695 23/11/09,21:13:31,10,10,1, 11.9,1,1, -0.717, 10438.466, 404.243, 52692.693 23/11/09,21:13:31,11,10,1, 11.9,1,1, -0.717, 10438.452, 404.280, 52692.710 23/11/09,21:13:31,12,10,1, 11.9,1,1, -0.717, 10438.472, 404.287, 52692.703 23/11/09,21:13:31,13,10,1, 11.9,1,1, -0.717, 10438.493, 404.310, 52692.741 23/11/09,21:13:31,14,10,1, 11.9,1,1, -0.717, 10438.513, 404.360, 52692.753 23/11/09,21:13:31,15,10,1, 11.9,1,1, -0.717, 10438.566, 404.383, 52692.741 23/11/09,21:13:31,16,10,1, 11.9,1,1, -0.717, 10438.555, 404.383, 52692.793 23/11/09,21:13:31,17,10,1, 11.9,1,1, -0.717, 10438.582, 404.432, 52692.783 23/11/09,21:13:31,18,10,1, 11.9,1,1, -0.717, 10438.579, 404.440, 52692.775 23/11/09,21:13:31,19,10,1, 11.9,1,1, -0.717, 10438.616, 404.475, 52692.795 23/11/09,21:13:32,00,10,1, 11.9,1,1, -0.716, 10438.615, 404.475, 52692.795 23/11/09,21:13:32,01,10,1, 11.9,1,1, -0.716, 10438.652, 404.532, 52692.838 23/11/09,21:13:32,02,10,1, 11.9,1,1, -0.716, 10438.656, 404.566, 52692.872 23/11/09,21:13:32,03,10,1, 11.9,1,1, -0.716, 10438.672, 404.568, 52692.990 23/11/09,21:13:32,04,10,1, 11.9,1,1, -0.716, 10438.734, 404.573, 52692.942 23/11/09,21:13:32,05,10,1, 11.9,1,1, -0.716, 10438.726, 404.599, 52692.903 23/11/09,21:13:32,06,10,1, 11.9,1,1, -0.716, 10438.781, 404.605, 52692.902 23/11/09,21:13:32,07,10,1, 11.9,1,1, -0.716, 10438.743, 404.629, 52692.885 23/11/09,21:13:32,08,10,1, 11.9,1,1, -0.716, 10438.831, 404.663, 52692.855 23/11/09,21:13:32,09,10,1, 11.9,1,1, -0.716, 10438.786, 404.700, 52692.947 23/11/09,21:13:32,10,10,1, 11.9,1,1, -0.716, 10438.828, 404.732, 52692.947 23/11/09,21:13:32,11,10,1, 11.9,1,1, -0.716, 10438.828, 404.725, 52692.941 23/11/09,21:13:32,12,10,1, 11.9,1,1, -0.716, 10438.881, 404.761, 52692.936 23/11/09,21:13:32,13,10,1, 11.9,1,1, -0.716, 10438.913, 404.784, 52692.945 23/11/09,21:13:32,14,10,1, 11.9,1,1, -0.716, 10438.917, 404.800, 52692.988 23/11/09,21:13:32,15,10,1, 11.9,1,1, -0.716, 10438.948, 404.823, 52692.972 23/11/09,21:13:32,16,10,1, 11.9,1,1, -0.716, 10438.970, 404.817, 52693.005 23/11/09,21:13:32,17,10,1, 11.9,1,1, -0.716, 10438.970, 404.853, 52692.981 23/11/09,21:13:32,18,10,1, 11.9,1,1, -0.716, 10438.990, 404.885, 52692.997 23/11/09,21:13:32,19,10,1, 11.9,1,1, -0.716, 10438.991, 404.875, 52692.988 23/11/09,21:13:33,00,09,1, 11.9,1,1, -0.718, 10438.991, 404.875, 52692.988 23/11/09,21:13:33,01,09,1, 11.9,1,1, -0.718, 10439.026, 404.925, 52693.041 23/11/09,21:13:33,02,09,1, 11.9,1,1, -0.718, 10439.065, 404.945, 52693.017 23/11/09,21:13:33,03,09,1, 11.9,1,1, -0.718, 10439.040, 404.961, 52693.018 23/11/09,21:13:33,04,09,1, 11.9,1,1, -0.718, 10439.087, 404.990, 52693.034 23/11/09,21:13:33,05,09,1, 11.9,1,1, -0.718, 10439.099, 404.990, 52693.061 23/11/09,21:13:33,06,09,1, 11.9,1,1, -0.718, 10439.109, 405.001, 52693.007 23/11/09,21:13:33,07,09,1, 11.9,1,1, -0.718, 10439.111, 405.036, 52693.012 23/11/09,21:13:33,08,09,1, 11.9,1,1, -0.718, 10439.138, 405.057, 52693.032 23/11/09,21:13:33,09,09,1, 11.9,1,1, -0.718, 10439.128, 405.061, 52693.059 23/11/09,21:13:33,10,09,1, 11.9,1,1, -0.718, 10439.146, 405.082, 52693.063 23/11/09,21:13:33,11,09,1, 11.9,1,1, -0.718, 10439.157, 405.101, 52693.047 23/11/09,21:13:33,12,09,1, 11.9,1,1, -0.718, 10439.163, 405.117, 52693.035 23/11/09,21:13:33,13,09,1, 11.9,1,1, -0.718, 10439.181, 405.138, 52693.067 23/11/09,21:13:33,14,09,1, 11.9,1,1, -0.718, 10439.183, 405.186, 52693.070 23/11/09,21:13:33,15,09,1, 11.9,1,1, -0.718, 10439.198, 405.190, 52693.077 23/11/09,21:13:33,16,09,1, 11.9,1,1, -0.718, 10439.196, 405.184, 52693.103 23/11/09,21:13:33,17,09,1, 11.9,1,1, -0.718, 10439.229, 405.213, 52693.092 23/11/09,21:13:33,18,09,1, 11.9,1,1, -0.718, 10439.216, 405.225, 52693.081 23/11/09,21:13:33,19,09,1, 11.9,1,1, -0.718, 10439.219, 405.232, 52693.099 23/11/09,21:13:34,00,09,1, 11.9,1,1, -0.719, 10439.216, 405.232, 52693.099 23/11/09,21:13:34,01,09,1, 11.9,1,1, -0.719, 10439.262, 405.276, 52693.094 23/11/09,21:13:34,02,09,1, 11.9,1,1, -0.719, 10439.267, 405.320, 52693.060 23/11/09,21:13:34,03,09,1, 11.9,1,1, -0.719, 10439.266, 405.308, 52693.063 23/11/09,21:13:34,04,09,1, 11.9,1,1, -0.719, 10439.274, 405.334, 52693.070 23/11/09,21:13:34,05,09,1, 11.9,1,1, -0.719, 10439.294, 405.320, 52693.068 23/11/09,21:13:34,06,09,1, 11.9,1,1, -0.719, 10439.286, 405.345, 52693.043 23/11/09,21:13:34,07,09,1, 11.9,1,1, -0.719, 10439.278, 405.355, 52693.059 23/11/09,21:13:34,08,09,1, 11.9,1,1, -0.719, 10439.295, 405.381, 52693.040 23/11/09,21:13:34,09,09,1, 11.9,1,1, -0.719, 10439.290, 405.380, 52693.045 23/11/09,21:13:34,10,09,1, 11.9,1,1, -0.719, 10439.309, 405.405, 52693.025 23/11/09,21:13:34,11,09,1, 11.9,1,1, -0.719, 10439.312, 405.424, 52693.053 23/11/09,21:13:34,12,09,1, 11.9,1,1, -0.719, 10439.327, 405.430, 52693.031 23/11/09,21:13:34,13,09,1, 11.9,1,1, -0.719, 10439.340, 405.415, 52693.054 23/11/09,21:13:34,14,09,1, 11.9,1,1, -0.719, 10439.349, 405.454, 52693.045 23/11/09,21:13:34,15,09,1, 11.9,1,1, -0.719, 10439.358, 405.450, 52693.012 23/11/09,21:13:34,16,09,1, 11.9,1,1, -0.719, 10439.364, 405.497, 52693.021 23/11/09,21:13:34,17,09,1, 11.9,1,1, -0.719, 10439.352, 405.511, 52693.002 23/11/09,21:13:34,18,09,1, 11.9,1,1, -0.719, 10439.382, 405.516, 52693.014 23/11/09,21:13:34,19,09,1, 11.9,1,1, -0.719, 10439.365, 405.546, 52693.000 23/11/09,21:13:35,00,09,1, 11.9,1,1, -0.718, 10439.358, 405.546, 52693.000 23/11/09,21:13:35,01,09,1, 11.9,1,1, -0.718, 10439.408, 405.567, 52692.987 23/11/09,21:13:35,02,09,1, 11.9,1,1, -0.718, 10439.420, 405.560, 52692.978 23/11/09,21:13:35,03,09,1, 11.9,1,1, -0.718, 10439.408, 405.587, 52692.965 23/11/09,21:13:35,04,09,1, 11.9,1,1, -0.718, 10439.439, 405.596, 52692.947 23/11/09,21:13:35,05,09,1, 11.9,1,1, -0.718, 10439.458, 405.616, 52692.980 23/11/09,21:13:35,06,09,1, 11.9,1,1, -0.718, 10439.446, 405.614, 52692.939 23/11/09,21:13:35,07,09,1, 11.9,1,1, -0.718, 10439.476, 405.633, 52692.950 23/11/09,21:13:35,08,09,1, 11.9,1,1, -0.718, 10439.487, 405.619, 52692.940 23/11/09,21:13:35,09,09,1, 11.9,1,1, -0.718, 10439.486, 405.635, 52692.941 23/11/09,21:13:35,10,09,1, 11.9,1,1, -0.718, 10439.517, 405.625, 52692.922 23/11/09,21:13:35,11,09,1, 11.9,1,1, -0.718, 10439.516, 405.675, 52692.898 23/11/09,21:13:35,12,09,1, 11.9,1,1, -0.718, 10439.498, 405.649, 52692.877 23/11/09,21:13:35,13,09,1, 11.9,1,1, -0.718, 10439.537, 405.678, 52692.859 23/11/09,21:13:35,14,09,1, 11.9,1,1, -0.718, 10439.528, 405.687, 52692.853 23/11/09,21:13:35,15,09,1, 11.9,1,1, -0.718, 10439.535, 405.680, 52692.853 23/11/09,21:13:35,16,09,1, 11.9,1,1, -0.718, 10439.539, 405.706, 52692.883 23/11/09,21:13:35,17,09,1, 11.9,1,1, -0.718, 10439.569, 405.719, 52692.843 23/11/09,21:13:35,18,09,1, 11.9,1,1, -0.718, 10439.568, 405.708, 52692.857 23/11/09,21:13:35,19,09,1, 11.9,1,1, -0.718, 10439.576, 405.723, 52692.850 23/11/09,21:13:36,00,09,1, 11.8,1,1, -0.716, 10439.575, 405.723, 52692.850 23/11/09,21:13:36,01,09,1, 11.8,1,1, -0.716, 10439.581, 405.754, 52692.813 23/11/09,21:13:36,02,09,1, 11.8,1,1, -0.716, 10439.600, 405.757, 52692.782 23/11/09,21:13:36,03,09,1, 11.8,1,1, -0.716, 10439.581, 405.784, 52692.763 23/11/09,21:13:36,04,09,1, 11.8,1,1, -0.716, 10439.631, 405.762, 52692.759 23/11/09,21:13:36,05,09,1, 11.8,1,1, -0.716, 10439.623, 405.799, 52692.728 23/11/09,21:13:36,06,09,1, 11.8,1,1, -0.716, 10439.629, 405.807, 52692.776 23/11/09,21:13:36,07,09,1, 11.8,1,1, -0.716, 10439.670, 405.833, 52692.715 23/11/09,21:13:36,08,09,1, 11.8,1,1, -0.716, 10439.647, 405.830, 52692.708 23/11/09,21:13:36,09,09,1, 11.8,1,1, -0.716, 10439.660, 405.866, 52692.714 23/11/09,21:13:36,10,09,1, 11.8,1,1, -0.716, 10439.665, 405.863, 52692.694 23/11/09,21:13:36,11,09,1, 11.8,1,1, -0.716, 10439.702, 405.893, 52692.704 23/11/09,21:13:36,12,09,1, 11.8,1,1, -0.716, 10439.698, 405.861, 52692.698 23/11/09,21:13:36,13,09,1, 11.8,1,1, -0.716, 10439.714, 405.890, 52692.674 23/11/09,21:13:36,14,09,1, 11.8,1,1, -0.716, 10439.736, 405.882, 52692.639 23/11/09,21:13:36,15,09,1, 11.8,1,1, -0.716, 10439.741, 405.895, 52692.669 23/11/09,21:13:36,16,09,1, 11.8,1,1, -0.716, 10439.727, 405.915, 52692.612 23/11/09,21:13:36,17,09,1, 11.8,1,1, -0.716, 10439.754, 405.950, 52692.617 23/11/09,21:13:36,18,09,1, 11.8,1,1, -0.716, 10439.771, 405.956, 52692.612 23/11/09,21:13:36,19,09,1, 11.8,1,1, -0.716, 10439.797, 405.967, 52692.632 23/11/09,21:13:37,00,10,1, 11.9,1,1, -0.720, 10439.792, 405.967, 52692.632 23/11/09,21:13:37,01,10,1, 11.9,1,1, -0.720, 10439.806, 405.984, 52692.575 23/11/09,21:13:37,02,10,1, 11.9,1,1, -0.720, 10439.809, 405.998, 52692.579 23/11/09,21:13:37,03,10,1, 11.9,1,1, -0.720, 10439.814, 406.025, 52692.580 23/11/09,21:13:37,04,10,1, 11.9,1,1, -0.720, 10439.866, 406.035, 52692.535 23/11/09,21:13:37,05,10,1, 11.9,1,1, -0.720, 10439.854, 406.053, 52692.557 23/11/09,21:13:37,06,10,1, 11.9,1,1, -0.720, 10439.848, 406.047, 52692.492 23/11/09,21:13:37,07,10,1, 11.9,1,1, -0.720, 10439.881, 406.066, 52692.517 23/11/09,21:13:37,08,10,1, 11.9,1,1, -0.720, 10439.869, 406.099, 52692.489 23/11/09,21:13:37,09,10,1, 11.9,1,1, -0.720, 10439.907, 406.104, 52692.483 23/11/09,21:13:37,10,10,1, 11.9,1,1, -0.720, 10439.924, 406.137, 52692.483 23/11/09,21:13:37,11,10,1, 11.9,1,1, -0.720, 10439.930, 406.139, 52692.492 23/11/09,21:13:37,12,10,1, 11.9,1,1, -0.720, 10439.933, 406.161, 52692.485 23/11/09,21:13:37,13,10,1, 11.9,1,1, -0.720, 10439.942, 406.177, 52692.481 23/11/09,21:13:37,14,10,1, 11.9,1,1, -0.720, 10439.958, 406.171, 52692.451 23/11/09,21:13:37,15,10,1, 11.9,1,1, -0.720, 10439.989, 406.190, 52692.452 23/11/09,21:13:37,16,10,1, 11.9,1,1, -0.720, 10439.979, 406.202, 52692.479 23/11/09,21:13:37,17,10,1, 11.9,1,1, -0.720, 10439.997, 406.244, 52692.420 23/11/09,21:13:37,18,10,1, 11.9,1,1, -0.720, 10439.988, 406.239, 52692.409 23/11/09,21:13:37,19,10,1, 11.9,1,1, -0.720, 10440.009, 406.269, 52692.395 23/11/09,21:13:38,00,10,1, 11.9,1,1, -0.716, 10440.009, 406.269, 52692.395 23/11/09,21:13:38,01,10,1, 11.9,1,1, -0.716, 10440.027, 406.285, 52692.418 23/11/09,21:13:38,02,10,1, 11.9,1,1, -0.716, 10440.009, 406.280, 52692.435 23/11/09,21:13:38,03,10,1, 11.9,1,1, -0.716, 10440.042, 406.283, 52692.399 23/11/09,21:13:38,04,10,1, 11.9,1,1, -0.716, 10440.044, 406.332, 52692.374 23/11/09,21:13:38,05,10,1, 11.9,1,1, -0.716, 10440.045, 406.336, 52692.395 23/11/09,21:13:38,06,10,1, 11.9,1,1, -0.716, 10440.067, 406.352, 52692.393 23/11/09,21:13:38,07,10,1, 11.9,1,1, -0.716, 10440.034, 406.337, 52692.373 23/11/09,21:13:38,08,10,1, 11.9,1,1, -0.716, 10440.065, 406.338, 52692.360 23/11/09,21:13:38,09,10,1, 11.9,1,1, -0.716, 10440.074, 406.362, 52692.361 23/11/09,21:13:38,10,10,1, 11.9,1,1, -0.716, 10440.059, 406.394, 52692.371 23/11/09,21:13:38,11,10,1, 11.9,1,1, -0.716, 10440.037, 406.404, 52692.379 23/11/09,21:13:38,12,10,1, 11.9,1,1, -0.716, 10440.050, 406.415, 52692.388 23/11/09,21:13:38,13,10,1, 11.9,1,1, -0.716, 10440.070, 406.444, 52692.390 23/11/09,21:13:38,14,10,1, 11.9,1,1, -0.716, 10440.058, 406.435, 52692.398 23/11/09,21:13:38,15,10,1, 11.9,1,1, -0.716, 10440.061, 406.457, 52692.656 23/11/09,21:13:38,16,10,1, 11.9,1,1, -0.716, 10440.107, 406.473, 52692.379 23/11/09,21:13:38,17,10,1, 11.9,1,1, -0.716, 10440.085, 406.461, 52692.309 23/11/09,21:13:38,18,10,1, 11.9,1,1, -0.716, 10440.094, 406.500, 52692.359 23/11/09,21:13:38,19,10,1, 11.9,1,1, -0.716, 10440.109, 406.500, 52692.396 23/11/09,21:13:39,00,10,1, 11.9,1,1, -0.718, 10440.100, 406.500, 52692.396 23/11/09,21:13:39,01,10,1, 11.9,1,1, -0.718, 10440.096, 406.523, 52692.375 23/11/09,21:13:39,02,10,1, 11.9,1,1, -0.718, 10440.109, 406.517, 52692.365 23/11/09,21:13:39,03,10,1, 11.9,1,1, -0.718, 10440.079, 406.522, 52692.404 23/11/09,21:13:39,04,10,1, 11.9,1,1, -0.718, 10440.101, 406.534, 52692.431 23/11/09,21:13:39,05,10,1, 11.9,1,1, -0.718, 10440.095, 406.533, 52692.431 23/11/09,21:13:39,06,10,1, 11.9,1,1, -0.718, 10440.085, 406.556, 52692.413 23/11/09,21:13:39,07,10,1, 11.9,1,1, -0.718, 10440.131, 406.559, 52692.406 23/11/09,21:13:39,08,10,1, 11.9,1,1, -0.718, 10440.102, 406.581, 52692.396 23/11/09,21:13:39,09,10,1, 11.9,1,1, -0.718, 10440.108, 406.555, 52692.429 23/11/09,21:13:39,10,10,1, 11.9,1,1, -0.718, 10440.113, 406.549, 52692.416 23/11/09,21:13:39,11,10,1, 11.9,1,1, -0.718, 10440.135, 406.583, 52692.444 23/11/09,21:13:39,12,10,1, 11.9,1,1, -0.718, 10440.155, 406.580, 52692.454 23/11/09,21:13:39,13,10,1, 11.9,1,1, -0.718, 10440.137, 406.586, 52692.412 23/11/09,21:13:39,14,10,1, 11.9,1,1, -0.718, 10440.148, 406.587, 52692.425 23/11/09,21:13:39,15,10,1, 11.9,1,1, -0.718, 10440.158, 406.585, 52692.424 23/11/09,21:13:39,16,10,1, 11.9,1,1, -0.718, 10440.178, 406.572, 52692.428 23/11/09,21:13:39,17,10,1, 11.9,1,1, -0.718, 10440.177, 406.608, 52692.430 23/11/09,21:13:39,18,10,1, 11.9,1,1, -0.718, 10440.168, 406.603, 52692.454 23/11/09,21:13:39,19,10,1, 11.9,1,1, -0.718, 10440.191, 406.590, 52692.440 23/11/09,21:13:40,00,11,1, 11.9,1,1, -0.718, 10440.184, 406.590, 52692.440 23/11/09,21:13:40,01,11,1, 11.9,1,1, -0.718, 10440.190, 406.609, 52692.477 23/11/09,21:13:40,02,11,1, 11.9,1,1, -0.718, 10440.202, 406.603, 52692.470 23/11/09,21:13:40,03,11,1, 11.9,1,1, -0.718, 10440.223, 406.623, 52692.476 23/11/09,21:13:40,04,11,1, 11.9,1,1, -0.718, 10440.258, 406.621, 52692.548 23/11/09,21:13:40,05,11,1, 11.9,1,1, -0.718, 10440.204, 406.634, 52692.452 23/11/09,21:13:40,06,11,1, 11.9,1,1, -0.718, 10440.195, 406.666, 52692.481 23/11/09,21:13:40,07,11,1, 11.9,1,1, -0.718, 10440.204, 406.662, 52692.513 23/11/09,21:13:40,08,11,1, 11.9,1,1, -0.718, 10440.220, 406.672, 52692.499 23/11/09,21:13:40,09,11,1, 11.9,1,1, -0.718, 10440.240, 406.661, 52692.462 23/11/09,21:13:40,10,11,1, 11.9,1,1, -0.718, 10440.244, 406.707, 52692.496 23/11/09,21:13:40,11,11,1, 11.9,1,1, -0.718, 10440.260, 406.698, 52692.531 23/11/09,21:13:40,12,11,1, 11.9,1,1, -0.718, 10440.261, 406.713, 52692.504 23/11/09,21:13:40,13,11,1, 11.9,1,1, -0.718, 10440.266, 406.712, 52692.489 23/11/09,21:13:40,14,11,1, 11.9,1,1, -0.718, 10440.254, 406.734, 52692.536 23/11/09,21:13:40,15,11,1, 11.9,1,1, -0.718, 10440.315, 406.726, 52692.557 23/11/09,21:13:40,16,11,1, 11.9,1,1, -0.718, 10440.300, 406.751, 52692.536 23/11/09,21:13:40,17,11,1, 11.9,1,1, -0.718, 10440.297, 406.765, 52692.561 23/11/09,21:13:40,18,11,1, 11.9,1,1, -0.718, 10440.293, 406.794, 52692.522 23/11/09,21:13:40,19,11,1, 11.9,1,1, -0.718, 10440.326, 406.767, 52692.550 23/11/09,21:13:41,00,11,1, 11.9,1,1, -0.716, 10440.326, 406.767, 52692.550 23/11/09,21:13:41,01,11,1, 11.9,1,1, -0.716, 10440.349, 406.812, 52692.561 23/11/09,21:13:41,02,11,1, 11.9,1,1, -0.716, 10440.351, 406.849, 52692.581 23/11/09,21:13:41,03,11,1, 11.9,1,1, -0.716, 10440.352, 406.874, 52692.615 23/11/09,21:13:41,04,11,1, 11.9,1,1, -0.716, 10440.386, 406.885, 52692.603 23/11/09,21:13:41,05,11,1, 11.9,1,1, -0.716, 10440.396, 406.900, 52692.614 23/11/09,21:13:41,06,11,1, 11.9,1,1, -0.716, 10440.373, 406.902, 52692.591 23/11/09,21:13:41,07,11,1, 11.9,1,1, -0.716, 10440.409, 406.936, 52692.601 23/11/09,21:13:41,08,11,1, 11.9,1,1, -0.716, 10440.399, 406.942, 52692.634 23/11/09,21:13:41,09,11,1, 11.9,1,1, -0.716, 10440.423, 406.956, 52692.640 23/11/09,21:13:41,10,11,1, 11.9,1,1, -0.716, 10440.406, 406.940, 52692.612 23/11/09,21:13:41,11,11,1, 11.9,1,1, -0.716, 10440.418, 406.969, 52692.632 23/11/09,21:13:41,12,11,1, 11.9,1,1, -0.716, 10440.431, 406.967, 52692.632 23/11/09,21:13:41,13,11,1, 11.9,1,1, -0.716, 10440.433, 406.992, 52692.669 23/11/09,21:13:41,14,11,1, 11.9,1,1, -0.716, 10440.430, 407.018, 52692.686 23/11/09,21:13:41,15,11,1, 11.9,1,1, -0.716, 10440.470, 407.009, 52692.676 23/11/09,21:13:41,16,11,1, 11.9,1,1, -0.716, 10440.474, 407.012, 52692.684 23/11/09,21:13:41,17,11,1, 11.9,1,1, -0.716, 10440.472, 407.045, 52692.725 23/11/09,21:13:41,18,11,1, 11.9,1,1, -0.716, 10440.503, 407.038, 52692.707 23/11/09,21:13:41,19,11,1, 11.9,1,1, -0.716, 10440.491, 407.065, 52692.708 23/11/09,21:13:42,00,10,1, 11.9,1,1, -0.712, 10440.484, 407.065, 52692.708 23/11/09,21:13:42,01,10,1, 11.9,1,1, -0.712, 10440.504, 407.095, 52692.707 23/11/09,21:13:42,02,10,1, 11.9,1,1, -0.712, 10440.522, 407.100, 52692.685 23/11/09,21:13:42,03,10,1, 11.9,1,1, -0.712, 10440.524, 407.128, 52692.685 23/11/09,21:13:42,04,10,1, 11.9,1,1, -0.712, 10440.536, 407.120, 52692.710 23/11/09,21:13:42,05,10,1, 11.9,1,1, -0.712, 10440.549, 407.132, 52692.698 23/11/09,21:13:42,06,10,1, 11.9,1,1, -0.712, 10440.565, 407.127, 52692.688 23/11/09,21:13:42,07,10,1, 11.9,1,1, -0.712, 10440.548, 407.160, 52692.708 23/11/09,21:13:42,08,10,1, 11.9,1,1, -0.712, 10440.562, 407.160, 52692.731 23/11/09,21:13:42,09,10,1, 11.9,1,1, -0.712, 10440.576, 407.173, 52692.726 23/11/09,21:13:42,10,10,1, 11.9,1,1, -0.712, 10440.603, 407.176, 52692.691 23/11/09,21:13:42,11,10,1, 11.9,1,1, -0.712, 10440.614, 407.194, 52692.698 23/11/09,21:13:42,12,10,1, 11.9,1,1, -0.712, 10440.601, 407.214, 52692.682 23/11/09,21:13:42,13,10,1, 11.9,1,1, -0.712, 10440.599, 407.217, 52692.706 23/11/09,21:13:42,14,10,1, 11.9,1,1, -0.712, 10440.602, 407.210, 52692.713 23/11/09,21:13:42,15,10,1, 11.9,1,1, -0.712, 10440.627, 407.225, 52692.748 23/11/09,21:13:42,16,10,1, 11.9,1,1, -0.712, 10440.626, 407.226, 52692.733 23/11/09,21:13:42,17,10,1, 11.9,1,1, -0.712, 10440.628, 407.227, 52692.768 23/11/09,21:13:42,18,10,1, 11.9,1,1, -0.712, 10440.621, 407.215, 52692.750 23/11/09,21:13:42,19,10,1, 11.9,1,1, -0.712, 10440.617, 407.215, 52692.743 23/11/09,21:13:43,00,12,1, 11.8,1,1, -0.716, 10440.609, 407.215, 52692.743 23/11/09,21:13:43,01,12,1, 11.8,1,1, -0.716, 10440.657, 407.243, 52692.722 23/11/09,21:13:43,02,12,1, 11.8,1,1, -0.716, 10440.666, 407.243, 52692.684 23/11/09,21:13:43,03,12,1, 11.8,1,1, -0.716, 10440.682, 407.250, 52692.732 23/11/09,21:13:43,04,12,1, 11.8,1,1, -0.716, 10440.692, 407.240, 52692.709 23/11/09,21:13:43,05,12,1, 11.8,1,1, -0.716, 10440.656, 407.240, 52692.728 23/11/09,21:13:43,06,12,1, 11.8,1,1, -0.716, 10440.679, 407.233, 52692.702 23/11/09,21:13:43,07,12,1, 11.8,1,1, -0.716, 10440.695, 407.260, 52692.690 23/11/09,21:13:43,08,12,1, 11.8,1,1, -0.716, 10440.721, 407.243, 52692.676 23/11/09,21:13:43,09,12,1, 11.8,1,1, -0.716, 10440.706, 407.266, 52692.702 23/11/09,21:13:43,10,12,1, 11.8,1,1, -0.716, 10440.734, 407.265, 52692.663 23/11/09,21:13:43,11,12,1, 11.8,1,1, -0.716, 10440.731, 407.233, 52692.684 23/11/09,21:13:43,12,12,1, 11.8,1,1, -0.716, 10440.740, 407.242, 52692.691 23/11/09,21:13:43,13,12,1, 11.8,1,1, -0.716, 10440.776, 407.239, 52692.656 23/11/09,21:13:43,14,12,1, 11.8,1,1, -0.716, 10440.767, 407.238, 52692.661 23/11/09,21:13:43,15,12,1, 11.8,1,1, -0.716, 10440.797, 407.230, 52692.654 23/11/09,21:13:43,16,12,1, 11.8,1,1, -0.716, 10440.810, 407.215, 52692.611 23/11/09,21:13:43,17,12,1, 11.8,1,1, -0.716, 10440.827, 407.248, 52692.685 23/11/09,21:13:43,18,12,1, 11.8,1,1, -0.716, 10440.846, 407.241, 52692.610 23/11/09,21:13:43,19,12,1, 11.8,1,1, -0.716, 10440.875, 407.231, 52692.598 23/11/09,21:13:44,00,11,1, 11.9,1,1, -0.715, 10440.868, 407.231, 52692.598 23/11/09,21:13:44,01,11,1, 11.9,1,1, -0.715, 10440.885, 407.253, 52692.647 23/11/09,21:13:44,02,11,1, 11.9,1,1, -0.715, 10440.919, 407.201, 52692.630 23/11/09,21:13:44,03,11,1, 11.9,1,1, -0.715, 10440.950, 407.229, 52692.613 23/11/09,21:13:44,04,11,1, 11.9,1,1, -0.715, 10440.953, 407.215, 52692.582 23/11/09,21:13:44,05,11,1, 11.9,1,1, -0.715, 10440.994, 407.208, 52692.583 23/11/09,21:13:44,06,11,1, 11.9,1,1, -0.715, 10441.000, 407.217, 52692.560 23/11/09,21:13:44,07,11,1, 11.9,1,1, -0.715, 10441.035, 407.214, 52692.550 23/11/09,21:13:44,08,11,1, 11.9,1,1, -0.715, 10441.051, 407.202, 52692.593 23/11/09,21:13:44,09,11,1, 11.9,1,1, -0.715, 10441.089, 407.219, 52692.589 23/11/09,21:13:44,10,11,1, 11.9,1,1, -0.715, 10441.111, 407.193, 52692.569 23/11/09,21:13:44,11,11,1, 11.9,1,1, -0.715, 10441.143, 407.194, 52692.536 23/11/09,21:13:44,12,11,1, 11.9,1,1, -0.715, 10441.169, 407.183, 52692.536 23/11/09,21:13:44,13,11,1, 11.9,1,1, -0.715, 10441.198, 407.193, 52692.516 23/11/09,21:13:44,14,11,1, 11.9,1,1, -0.715, 10441.242, 407.183, 52692.513 23/11/09,21:13:44,15,11,1, 11.9,1,1, -0.715, 10441.264, 407.195, 52692.514 23/11/09,21:13:44,16,11,1, 11.9,1,1, -0.715, 10441.311, 407.195, 52692.502 23/11/09,21:13:44,17,11,1, 11.9,1,1, -0.715, 10441.337, 407.161, 52692.518 23/11/09,21:13:44,18,11,1, 11.9,1,1, -0.715, 10441.356, 407.185, 52692.474 23/11/09,21:13:44,19,11,1, 11.9,1,1, -0.715, 10441.401, 407.184, 52692.485 23/11/09,21:13:45,00,12,1, 11.9,1,1, -0.713, 10441.394, 407.184, 52692.485 23/11/09,21:13:45,01,12,1, 11.9,1,1, -0.713, 10441.454, 407.187, 52692.467 23/11/09,21:13:45,02,12,1, 11.9,1,1, -0.713, 10441.504, 407.174, 52692.489 23/11/09,21:13:45,03,12,1, 11.9,1,1, -0.713, 10441.541, 407.194, 52692.490 23/11/09,21:13:45,04,12,1, 11.9,1,1, -0.713, 10441.563, 407.183, 52692.436 23/11/09,21:13:45,05,12,1, 11.9,1,1, -0.713, 10441.600, 407.167, 52692.391 23/11/09,21:13:45,06,12,1, 11.9,1,1, -0.713, 10441.631, 407.192, 52692.416 23/11/09,21:13:45,07,12,1, 11.9,1,1, -0.713, 10441.675, 407.201, 52692.407 23/11/09,21:13:45,08,12,1, 11.9,1,1, -0.713, 10441.727, 407.200, 52692.405 23/11/09,21:13:45,09,12,1, 11.9,1,1, -0.713, 10441.738, 407.227, 52692.393 23/11/09,21:13:45,10,12,1, 11.9,1,1, -0.713, 10441.775, 407.195, 52692.371 23/11/09,21:13:45,11,12,1, 11.9,1,1, -0.713, 10441.836, 407.204, 52692.330 23/11/09,21:13:45,12,12,1, 11.9,1,1, -0.713, 10441.840, 407.209, 52692.357 23/11/09,21:13:45,13,12,1, 11.9,1,1, -0.713, 10441.897, 407.207, 52692.377 23/11/09,21:13:45,14,12,1, 11.9,1,1, -0.713, 10441.935, 407.218, 52692.446 23/11/09,21:13:45,15,12,1, 11.9,1,1, -0.713, 10441.945, 407.199, 52692.253 23/11/09,21:13:45,16,12,1, 11.9,1,1, -0.713, 10442.009, 407.226, 52692.332 23/11/09,21:13:45,17,12,1, 11.9,1,1, -0.713, 10442.050, 407.232, 52692.295 23/11/09,21:13:45,18,12,1, 11.9,1,1, -0.713, 10442.088, 407.237, 52692.295 23/11/09,21:13:45,19,12,1, 11.9,1,1, -0.713, 10442.131, 407.249, 52692.297 23/11/09,21:13:46,00,11,1, 11.9,1,1, -0.715, 10442.128, 407.249, 52692.297 23/11/09,21:13:46,01,11,1, 11.9,1,1, -0.715, 10442.161, 407.250, 52692.288 23/11/09,21:13:46,02,11,1, 11.9,1,1, -0.715, 10442.217, 407.265, 52692.289 23/11/09,21:13:46,03,11,1, 11.9,1,1, -0.715, 10442.248, 407.289, 52692.300 23/11/09,21:13:46,04,11,1, 11.9,1,1, -0.715, 10442.305, 407.279, 52692.274 23/11/09,21:13:46,05,11,1, 11.9,1,1, -0.715, 10442.322, 407.301, 52692.279 23/11/09,21:13:46,06,11,1, 11.9,1,1, -0.715, 10442.369, 407.301, 52692.238 23/11/09,21:13:46,07,11,1, 11.9,1,1, -0.715, 10442.373, 407.282, 52692.242 23/11/09,21:13:46,08,11,1, 11.9,1,1, -0.715, 10442.435, 407.324, 52692.225 23/11/09,21:13:46,09,11,1, 11.9,1,1, -0.715, 10442.454, 407.333, 52692.239 23/11/09,21:13:46,10,11,1, 11.9,1,1, -0.715, 10442.506, 407.356, 52692.241 23/11/09,21:13:46,11,11,1, 11.9,1,1, -0.715, 10442.531, 407.342, 52692.206 23/11/09,21:13:46,12,11,1, 11.9,1,1, -0.715, 10442.584, 407.365, 52692.236 23/11/09,21:13:46,13,11,1, 11.9,1,1, -0.715, 10442.584, 407.390, 52692.168 23/11/09,21:13:46,14,11,1, 11.9,1,1, -0.715, 10442.642, 407.374, 52692.203 23/11/09,21:13:46,15,11,1, 11.9,1,1, -0.715, 10442.664, 407.387, 52691.968 23/11/09,21:13:46,16,11,1, 11.9,1,1, -0.715, 10442.680, 407.420, 52692.249 23/11/09,21:13:46,17,11,1, 11.9,1,1, -0.715, 10442.727, 407.445, 52692.216 23/11/09,21:13:46,18,11,1, 11.9,1,1, -0.715, 10442.729, 407.441, 52692.196 23/11/09,21:13:46,19,11,1, 11.9,1,1, -0.715, 10442.791, 407.453, 52692.169 23/11/09,21:13:47,00,11,1, 11.9,1,1, -0.718, 10442.787, 407.453, 52692.169 23/11/09,21:13:47,01,11,1, 11.9,1,1, -0.718, 10442.859, 407.514, 52692.136 23/11/09,21:13:47,02,11,1, 11.9,1,1, -0.718, 10442.872, 407.511, 52692.132 23/11/09,21:13:47,03,11,1, 11.9,1,1, -0.718, 10442.901, 407.547, 52692.109 23/11/09,21:13:47,04,11,1, 11.9,1,1, -0.718, 10442.938, 407.540, 52692.068 23/11/09,21:13:47,05,11,1, 11.9,1,1, -0.718, 10442.956, 407.555, 52692.150 23/11/09,21:13:47,06,11,1, 11.9,1,1, -0.718, 10443.005, 407.575, 52692.135 23/11/09,21:13:47,07,11,1, 11.9,1,1, -0.718, 10443.024, 407.603, 52692.108 23/11/09,21:13:47,08,11,1, 11.9,1,1, -0.718, 10443.045, 407.621, 52692.078 23/11/09,21:13:47,09,11,1, 11.9,1,1, -0.718, 10443.067, 407.648, 52692.069 23/11/09,21:13:47,10,11,1, 11.9,1,1, -0.718, 10443.103, 407.668, 52692.087 23/11/09,21:13:47,11,11,1, 11.9,1,1, -0.718, 10443.123, 407.668, 52692.088 23/11/09,21:13:47,12,11,1, 11.9,1,1, -0.718, 10443.155, 407.686, 52692.102 23/11/09,21:13:47,13,11,1, 11.9,1,1, -0.718, 10443.173, 407.702, 52692.074 23/11/09,21:13:47,14,11,1, 11.9,1,1, -0.718, 10443.198, 407.741, 52692.077 23/11/09,21:13:47,15,11,1, 11.9,1,1, -0.718, 10443.210, 407.733, 52692.089 23/11/09,21:13:47,16,11,1, 11.9,1,1, -0.718, 10443.249, 407.766, 52692.045 23/11/09,21:13:47,17,11,1, 11.9,1,1, -0.718, 10443.282, 407.798, 52692.099 23/11/09,21:13:47,18,11,1, 11.9,1,1, -0.718, 10443.285, 407.800, 52692.043 23/11/09,21:13:47,19,11,1, 11.9,1,1, -0.718, 10443.289, 407.821, 52692.033 23/11/09,21:13:48,00,11,1, 11.9,1,1, -0.716, 10443.288, 407.821, 52692.033 23/11/09,21:13:48,01,11,1, 11.9,1,1, -0.716, 10443.337, 407.872, 52692.050 23/11/09,21:13:48,02,11,1, 11.9,1,1, -0.716, 10443.378, 407.926, 52692.053 23/11/09,21:13:48,03,11,1, 11.9,1,1, -0.716, 10443.383, 407.903, 52692.042 23/11/09,21:13:48,04,11,1, 11.9,1,1, -0.716, 10443.405, 407.927, 52692.008 23/11/09,21:13:48,05,11,1, 11.9,1,1, -0.716, 10443.430, 407.952, 52692.022 23/11/09,21:13:48,06,11,1, 11.9,1,1, -0.716, 10443.452, 407.969, 52691.927 23/11/09,21:13:48,07,11,1, 11.9,1,1, -0.716, 10443.464, 407.997, 52691.996 23/11/09,21:13:48,08,11,1, 11.9,1,1, -0.716, 10443.489, 408.000, 52691.988 23/11/09,21:13:48,09,11,1, 11.9,1,1, -0.716, 10443.502, 408.037, 52691.985 23/11/09,21:13:48,10,11,1, 11.9,1,1, -0.716, 10443.520, 408.064, 52692.025 23/11/09,21:13:48,11,11,1, 11.9,1,1, -0.716, 10443.534, 408.095, 52692.013 23/11/09,21:13:48,12,11,1, 11.9,1,1, -0.716, 10443.555, 408.096, 52692.018 23/11/09,21:13:48,13,11,1, 11.9,1,1, -0.716, 10443.561, 408.126, 52691.985 23/11/09,21:13:48,14,11,1, 11.9,1,1, -0.716, 10443.564, 408.150, 52691.987 23/11/09,21:13:48,15,11,1, 11.9,1,1, -0.716, 10443.588, 408.173, 52691.989 23/11/09,21:13:48,16,11,1, 11.9,1,1, -0.716, 10443.614, 408.200, 52691.945 23/11/09,21:13:48,17,11,1, 11.9,1,1, -0.716, 10443.616, 408.233, 52691.996 23/11/09,21:13:48,18,11,1, 11.9,1,1, -0.716, 10443.624, 408.242, 52691.950 23/11/09,21:13:48,19,11,1, 11.9,1,1, -0.716, 10443.631, 408.256, 52691.931 23/11/09,21:13:49,00,10,1, 11.9,1,1, -0.716, 10443.630, 408.256, 52691.931 23/11/09,21:13:49,01,10,1, 11.9,1,1, -0.716, 10443.671, 408.294, 52691.966 23/11/09,21:13:49,02,10,1, 11.9,1,1, -0.716, 10443.686, 408.338, 52691.966 23/11/09,21:13:49,03,10,1, 11.9,1,1, -0.716, 10443.698, 408.326, 52691.898 23/11/09,21:13:49,04,10,1, 11.9,1,1, -0.716, 10443.675, 408.354, 52691.939 23/11/09,21:13:49,05,10,1, 11.9,1,1, -0.716, 10443.679, 408.363, 52691.916 23/11/09,21:13:49,06,10,1, 11.9,1,1, -0.716, 10443.704, 408.408, 52691.926 23/11/09,21:13:49,07,10,1, 11.9,1,1, -0.716, 10443.727, 408.430, 52691.900 23/11/09,21:13:49,08,10,1, 11.9,1,1, -0.716, 10443.715, 408.465, 52691.886 23/11/09,21:13:49,09,10,1, 11.9,1,1, -0.716, 10443.739, 408.486, 52691.900 23/11/09,21:13:49,10,10,1, 11.9,1,1, -0.716, 10443.762, 408.491, 52691.909 23/11/09,21:13:49,11,10,1, 11.9,1,1, -0.716, 10443.753, 408.524, 52691.847 23/11/09,21:13:49,12,10,1, 11.9,1,1, -0.716, 10443.768, 408.532, 52691.828 23/11/09,21:13:49,13,10,1, 11.9,1,1, -0.716, 10443.791, 408.580, 52691.838 23/11/09,21:13:49,14,10,1, 11.9,1,1, -0.716, 10443.802, 408.579, 52691.843 23/11/09,21:13:49,15,10,1, 11.9,1,1, -0.716, 10443.818, 408.598, 52691.838 23/11/09,21:13:49,16,10,1, 11.9,1,1, -0.716, 10443.825, 408.650, 52691.797 23/11/09,21:13:49,17,10,1, 11.9,1,1, -0.716, 10443.840, 408.648, 52691.803 23/11/09,21:13:49,18,10,1, 11.9,1,1, -0.716, 10443.856, 408.680, 52691.774 23/11/09,21:13:49,19,10,1, 11.9,1,1, -0.716, 10443.866, 408.687, 52691.747 23/11/09,21:13:50,00,10,1, 11.9,1,1, -0.711, 10443.864, 408.687, 52691.747 23/11/09,21:13:50,01,10,1, 11.9,1,1, -0.711, 10443.861, 408.730, 52691.726 23/11/09,21:13:50,02,10,1, 11.9,1,1, -0.711, 10443.911, 408.774, 52691.769 23/11/09,21:13:50,03,10,1, 11.9,1,1, -0.711, 10443.901, 408.789, 52691.725 23/11/09,21:13:50,04,10,1, 11.9,1,1, -0.711, 10443.915, 408.830, 52691.707 23/11/09,21:13:50,05,10,1, 11.9,1,1, -0.711, 10443.944, 408.819, 52691.705 23/11/09,21:13:50,06,10,1, 11.9,1,1, -0.711, 10443.975, 408.873, 52691.649 23/11/09,21:13:50,07,10,1, 11.9,1,1, -0.711, 10443.962, 408.866, 52691.634 23/11/09,21:13:50,08,10,1, 11.9,1,1, -0.711, 10443.986, 408.905, 52691.640 23/11/09,21:13:50,09,10,1, 11.9,1,1, -0.711, 10443.982, 408.921, 52691.621 23/11/09,21:13:50,10,10,1, 11.9,1,1, -0.711, 10443.981, 408.932, 52691.589 23/11/09,21:13:50,11,10,1, 11.9,1,1, -0.711, 10444.010, 408.964, 52691.583 23/11/09,21:13:50,12,10,1, 11.9,1,1, -0.711, 10444.005, 408.996, 52691.573 23/11/09,21:13:50,13,10,1, 11.9,1,1, -0.711, 10444.032, 409.022, 52691.586 23/11/09,21:13:50,14,10,1, 11.9,1,1, -0.711, 10444.013, 409.048, 52691.609 23/11/09,21:13:50,15,10,1, 11.9,1,1, -0.711, 10444.062, 409.056, 52691.514 23/11/09,21:13:50,16,10,1, 11.9,1,1, -0.711, 10444.058, 409.064, 52691.498 23/11/09,21:13:50,17,10,1, 11.9,1,1, -0.711, 10444.063, 409.109, 52691.474 23/11/09,21:13:50,18,10,1, 11.9,1,1, -0.711, 10444.096, 409.140, 52691.495 23/11/09,21:13:50,19,10,1, 11.9,1,1, -0.711, 10444.076, 409.174, 52691.491 23/11/09,21:13:51,00,10,1, 11.9,1,1, -0.714, 10444.072, 409.174, 52691.491 23/11/09,21:13:51,01,10,1, 11.9,1,1, -0.714, 10444.127, 409.228, 52691.459 23/11/09,21:13:51,02,10,1, 11.9,1,1, -0.714, 10444.120, 409.235, 52691.430 23/11/09,21:13:51,03,10,1, 11.9,1,1, -0.714, 10444.137, 409.264, 52691.398 23/11/09,21:13:51,04,10,1, 11.9,1,1, -0.714, 10444.141, 409.304, 52691.389 23/11/09,21:13:51,05,10,1, 11.9,1,1, -0.714, 10444.162, 409.292, 52691.362 23/11/09,21:13:51,06,10,1, 11.9,1,1, -0.714, 10444.154, 409.340, 52691.364 23/11/09,21:13:51,07,10,1, 11.9,1,1, -0.714, 10444.166, 409.359, 52691.348 23/11/09,21:13:51,08,10,1, 11.9,1,1, -0.714, 10444.150, 409.373, 52691.343 23/11/09,21:13:51,09,10,1, 11.9,1,1, -0.714, 10444.156, 409.375, 52691.344 23/11/09,21:13:51,10,10,1, 11.9,1,1, -0.714, 10444.193, 409.407, 52691.316 23/11/09,21:13:51,11,10,1, 11.9,1,1, -0.714, 10444.181, 409.406, 52691.285 23/11/09,21:13:51,12,10,1, 11.9,1,1, -0.714, 10444.232, 409.421, 52691.198 23/11/09,21:13:51,13,10,1, 11.9,1,1, -0.714, 10444.214, 409.446, 52691.342 23/11/09,21:13:51,14,10,1, 11.9,1,1, -0.714, 10444.220, 409.475, 52691.311 23/11/09,21:13:51,15,10,1, 11.9,1,1, -0.714, 10444.223, 409.482, 52691.291 23/11/09,21:13:51,16,10,1, 11.9,1,1, -0.714, 10444.233, 409.490, 52691.246 23/11/09,21:13:51,17,10,1, 11.9,1,1, -0.714, 10444.241, 409.503, 52691.218 23/11/09,21:13:51,18,10,1, 11.9,1,1, -0.714, 10444.228, 409.553, 52691.181 23/11/09,21:13:51,19,10,1, 11.9,1,1, -0.714, 10444.249, 409.554, 52691.172 23/11/09,21:13:52,00,10,1, 11.9,1,1, -0.713, 10444.248, 409.554, 52691.172 23/11/09,21:13:52,01,10,1, 11.9,1,1, -0.713, 10444.263, 409.565, 52691.127 23/11/09,21:13:52,02,10,1, 11.9,1,1, -0.713, 10444.285, 409.587, 52691.142 23/11/09,21:13:52,03,10,1, 11.9,1,1, -0.713, 10444.252, 409.579, 52691.129 23/11/09,21:13:52,04,10,1, 11.9,1,1, -0.713, 10444.292, 409.625, 52691.142 23/11/09,21:13:52,05,10,1, 11.9,1,1, -0.713, 10444.308, 409.624, 52691.071 23/11/09,21:13:52,06,10,1, 11.9,1,1, -0.713, 10444.305, 409.644, 52691.116 23/11/09,21:13:52,07,10,1, 11.9,1,1, -0.713, 10444.307, 409.640, 52691.079 23/11/09,21:13:52,08,10,1, 11.9,1,1, -0.713, 10444.324, 409.670, 52691.052 23/11/09,21:13:52,09,10,1, 11.9,1,1, -0.713, 10444.309, 409.678, 52691.039 23/11/09,21:13:52,10,10,1, 11.9,1,1, -0.713, 10444.328, 409.693, 52691.015 23/11/09,21:13:52,11,10,1, 11.9,1,1, -0.713, 10444.334, 409.706, 52691.021 23/11/09,21:13:52,12,10,1, 11.9,1,1, -0.713, 10444.345, 409.714, 52691.005 23/11/09,21:13:52,13,10,1, 11.9,1,1, -0.713, 10444.334, 409.735, 52690.995 23/11/09,21:13:52,14,10,1, 11.9,1,1, -0.713, 10444.355, 409.727, 52690.971 23/11/09,21:13:52,15,10,1, 11.9,1,1, -0.713, 10444.351, 409.764, 52690.991 23/11/09,21:13:52,16,10,1, 11.9,1,1, -0.713, 10444.345, 409.768, 52690.928 23/11/09,21:13:52,17,10,1, 11.9,1,1, -0.713, 10444.362, 409.784, 52690.911 23/11/09,21:13:52,18,10,1, 11.9,1,1, -0.713, 10444.356, 409.785, 52690.864 23/11/09,21:13:52,19,10,1, 11.9,1,1, -0.713, 10444.348, 409.788, 52690.890 23/11/09,21:13:53,00,12,1, 11.9,1,1, -0.714, 10444.340, 409.788, 52690.890 23/11/09,21:13:53,01,12,1, 11.9,1,1, -0.714, 10444.374, 409.819, 52690.917 23/11/09,21:13:53,02,12,1, 11.9,1,1, -0.714, 10444.409, 409.801, 52690.861 23/11/09,21:13:53,03,12,1, 11.9,1,1, -0.714, 10444.378, 409.832, 52690.821 23/11/09,21:13:53,04,12,1, 11.9,1,1, -0.714, 10444.407, 409.846, 52690.833 23/11/09,21:13:53,05,12,1, 11.9,1,1, -0.714, 10444.380, 409.855, 52690.782 23/11/09,21:13:53,06,12,1, 11.9,1,1, -0.714, 10444.385, 409.879, 52690.831 23/11/09,21:13:53,07,12,1, 11.9,1,1, -0.714, 10444.390, 409.859, 52690.798 23/11/09,21:13:53,08,12,1, 11.9,1,1, -0.714, 10444.390, 409.893, 52690.812 23/11/09,21:13:53,09,12,1, 11.9,1,1, -0.714, 10444.417, 409.895, 52690.747 23/11/09,21:13:53,10,12,1, 11.9,1,1, -0.714, 10444.419, 409.913, 52690.768 23/11/09,21:13:53,11,12,1, 11.9,1,1, -0.714, 10444.409, 409.907, 52690.742 23/11/09,21:13:53,12,12,1, 11.9,1,1, -0.714, 10444.419, 409.924, 52690.723 23/11/09,21:13:53,13,12,1, 11.9,1,1, -0.714, 10444.415, 409.933, 52690.725 23/11/09,21:13:53,14,12,1, 11.9,1,1, -0.714, 10444.412, 409.965, 52690.729 23/11/09,21:13:53,15,12,1, 11.9,1,1, -0.714, 10444.421, 409.955, 52690.695 23/11/09,21:13:53,16,12,1, 11.9,1,1, -0.714, 10444.418, 409.959, 52690.706 23/11/09,21:13:53,17,12,1, 11.9,1,1, -0.714, 10444.388, 409.938, 52690.716 23/11/09,21:13:53,18,12,1, 11.9,1,1, -0.714, 10444.405, 409.965, 52690.659 23/11/09,21:13:53,19,12,1, 11.9,1,1, -0.714, 10444.419, 409.971, 52690.676 23/11/09,21:13:54,00,12,1, 11.9,1,1, -0.717, 10444.415, 409.971, 52690.676 23/11/09,21:13:54,01,12,1, 11.9,1,1, -0.717, 10444.412, 409.988, 52690.648 23/11/09,21:13:54,02,12,1, 11.9,1,1, -0.717, 10444.406, 410.007, 52690.624 23/11/09,21:13:54,03,12,1, 11.9,1,1, -0.717, 10444.396, 409.994, 52690.643 23/11/09,21:13:54,04,12,1, 11.9,1,1, -0.717, 10444.389, 410.009, 52690.619 23/11/09,21:13:54,05,12,1, 11.9,1,1, -0.717, 10444.383, 409.996, 52690.585 23/11/09,21:13:54,06,12,1, 11.9,1,1, -0.717, 10444.376, 410.025, 52690.587 23/11/09,21:13:54,07,12,1, 11.9,1,1, -0.717, 10444.376, 410.030, 52690.563 23/11/09,21:13:54,08,12,1, 11.9,1,1, -0.717, 10444.371, 410.028, 52690.586 23/11/09,21:13:54,09,12,1, 11.9,1,1, -0.717, 10444.364, 410.043, 52690.535 23/11/09,21:13:54,10,12,1, 11.9,1,1, -0.717, 10444.368, 410.053, 52690.522 23/11/09,21:13:54,11,12,1, 11.9,1,1, -0.717, 10444.358, 410.053, 52690.509 23/11/09,21:13:54,12,12,1, 11.9,1,1, -0.717, 10444.350, 410.049, 52690.505 23/11/09,21:13:54,13,12,1, 11.9,1,1, -0.717, 10444.348, 410.035, 52690.507 23/11/09,21:13:54,14,12,1, 11.9,1,1, -0.717, 10444.343, 410.056, 52690.487 23/11/09,21:13:54,15,12,1, 11.9,1,1, -0.717, 10444.332, 410.067, 52690.507 23/11/09,21:13:54,16,12,1, 11.9,1,1, -0.717, 10444.324, 410.067, 52690.491 23/11/09,21:13:54,17,12,1, 11.9,1,1, -0.717, 10444.303, 410.062, 52690.459 23/11/09,21:13:54,18,12,1, 11.9,1,1, -0.717, 10444.293, 410.075, 52690.492 23/11/09,21:13:54,19,12,1, 11.9,1,1, -0.717, 10444.288, 410.082, 52690.453 23/11/09,21:13:55,00,12,1, 11.9,1,1, -0.717, 10444.281, 410.082, 52690.453 23/11/09,21:13:55,01,12,1, 11.9,1,1, -0.717, 10444.293, 410.073, 52690.440 23/11/09,21:13:55,02,12,1, 11.9,1,1, -0.717, 10444.294, 410.072, 52690.431 23/11/09,21:13:55,03,12,1, 11.9,1,1, -0.717, 10444.278, 410.058, 52690.391 23/11/09,21:13:55,04,12,1, 11.9,1,1, -0.717, 10444.278, 410.080, 52690.369 23/11/09,21:13:55,05,12,1, 11.9,1,1, -0.717, 10444.258, 410.049, 52690.377 23/11/09,21:13:55,06,12,1, 11.9,1,1, -0.717, 10444.245, 410.057, 52690.405 23/11/09,21:13:55,07,12,1, 11.9,1,1, -0.717, 10444.235, 410.046, 52690.372 23/11/09,21:13:55,08,12,1, 11.9,1,1, -0.717, 10444.232, 410.044, 52690.383 23/11/09,21:13:55,09,12,1, 11.9,1,1, -0.717, 10444.205, 410.042, 52690.371 23/11/09,21:13:55,10,12,1, 11.9,1,1, -0.717, 10444.194, 410.054, 52690.351 23/11/09,21:13:55,11,12,1, 11.9,1,1, -0.717, 10444.214, 410.022, 52690.318 23/11/09,21:13:55,12,12,1, 11.9,1,1, -0.717, 10444.207, 410.034, 52690.408 23/11/09,21:13:55,13,12,1, 11.9,1,1, -0.717, 10444.190, 410.026, 52690.270 23/11/09,21:13:55,14,12,1, 11.9,1,1, -0.717, 10444.166, 410.023, 52690.310 23/11/09,21:13:55,15,12,1, 11.9,1,1, -0.717, 10444.161, 409.991, 52690.285 23/11/09,21:13:55,16,12,1, 11.9,1,1, -0.717, 10444.159, 410.002, 52690.300 23/11/09,21:13:55,17,12,1, 11.9,1,1, -0.717, 10444.153, 409.964, 52690.277 23/11/09,21:13:55,18,12,1, 11.9,1,1, -0.717, 10444.131, 409.961, 52690.111 23/11/09,21:13:55,19,12,1, 11.9,1,1, -0.717, 10444.106, 409.974, 52690.303 23/11/09,21:13:56,00,12,1, 11.9,1,1, -0.718, 10444.098, 409.974, 52690.303 23/11/09,21:13:56,01,12,1, 11.9,1,1, -0.718, 10444.093, 409.922, 52690.295 23/11/09,21:13:56,02,12,1, 11.9,1,1, -0.718, 10444.105, 409.915, 52690.264 23/11/09,21:13:56,03,12,1, 11.9,1,1, -0.718, 10444.068, 409.897, 52690.235 23/11/09,21:13:56,04,12,1, 11.9,1,1, -0.718, 10444.086, 409.904, 52690.271 23/11/09,21:13:56,05,12,1, 11.9,1,1, -0.718, 10444.075, 409.862, 52690.221 23/11/09,21:13:56,06,12,1, 11.9,1,1, -0.718, 10444.027, 409.892, 52690.253 23/11/09,21:13:56,07,12,1, 11.9,1,1, -0.718, 10444.045, 409.853, 52690.240 23/11/09,21:13:56,08,12,1, 11.9,1,1, -0.718, 10444.014, 409.812, 52690.266 23/11/09,21:13:56,09,12,1, 11.9,1,1, -0.718, 10444.009, 409.818, 52690.257 23/11/09,21:13:56,10,12,1, 11.9,1,1, -0.718, 10443.976, 409.795, 52690.268 23/11/09,21:13:56,11,12,1, 11.9,1,1, -0.718, 10443.978, 409.770, 52690.226 23/11/09,21:13:56,12,12,1, 11.9,1,1, -0.718, 10443.957, 409.746, 52690.222 23/11/09,21:13:56,13,12,1, 11.9,1,1, -0.718, 10443.917, 409.733, 52690.167 23/11/09,21:13:56,14,12,1, 11.9,1,1, -0.718, 10443.912, 409.705, 52690.228 23/11/09,21:13:56,15,12,1, 11.9,1,1, -0.718, 10443.881, 409.671, 52690.188 23/11/09,21:13:56,16,12,1, 11.9,1,1, -0.718, 10443.888, 409.652, 52690.187 23/11/09,21:13:56,17,12,1, 11.9,1,1, -0.718, 10443.861, 409.627, 52690.196 23/11/09,21:13:56,18,12,1, 11.9,1,1, -0.718, 10443.853, 409.587, 52690.200 23/11/09,21:13:56,19,12,1, 11.9,1,1, -0.718, 10443.821, 409.578, 52690.175 23/11/09,21:13:57,00,11,1, 12.0,1,1, -0.714, 10443.814, 409.578, 52690.175 23/11/09,21:13:57,01,11,1, 12.0,1,1, -0.714, 10443.800, 409.531, 52690.204 23/11/09,21:13:57,02,11,1, 12.0,1,1, -0.714, 10443.782, 409.506, 52690.304 23/11/09,21:13:57,03,11,1, 12.0,1,1, -0.714, 10443.774, 409.519, 52690.301 23/11/09,21:13:57,04,11,1, 12.0,1,1, -0.714, 10443.743, 409.477, 52690.301 23/11/09,21:13:57,05,11,1, 12.0,1,1, -0.714, 10443.747, 409.462, 52690.267 23/11/09,21:13:57,06,11,1, 12.0,1,1, -0.714, 10443.716, 409.441, 52690.269 23/11/09,21:13:57,07,11,1, 12.0,1,1, -0.714, 10443.678, 409.399, 52690.285 23/11/09,21:13:57,08,11,1, 12.0,1,1, -0.714, 10443.660, 409.378, 52690.270 23/11/09,21:13:57,09,11,1, 12.0,1,1, -0.714, 10443.635, 409.314, 52690.262 23/11/09,21:13:57,10,11,1, 12.0,1,1, -0.714, 10443.631, 409.289, 52690.243 23/11/09,21:13:57,11,11,1, 12.0,1,1, -0.714, 10443.609, 409.294, 52690.264 23/11/09,21:13:57,12,11,1, 12.0,1,1, -0.714, 10443.615, 409.253, 52690.228 23/11/09,21:13:57,13,11,1, 12.0,1,1, -0.714, 10443.616, 409.239, 52690.219 23/11/09,21:13:57,14,11,1, 12.0,1,1, -0.714, 10443.583, 409.194, 52690.241 23/11/09,21:13:57,15,11,1, 12.0,1,1, -0.714, 10443.597, 409.149, 52690.240 23/11/09,21:13:57,16,11,1, 12.0,1,1, -0.714, 10443.584, 409.143, 52690.059 23/11/09,21:13:57,17,11,1, 12.0,1,1, -0.714, 10443.619, 409.096, 52690.198 23/11/09,21:13:57,18,11,1, 12.0,1,1, -0.714, 10443.603, 409.083, 52690.110 23/11/09,21:13:57,19,11,1, 12.0,1,1, -0.714, 10443.567, 409.053, 52690.149 23/11/09,21:13:58,00,12,1, 11.9,1,1, -0.713, 10443.563, 409.053, 52690.149 23/11/09,21:13:58,01,12,1, 11.9,1,1, -0.713, 10443.563, 409.001, 52690.177 23/11/09,21:13:58,02,12,1, 11.9,1,1, -0.713, 10443.565, 408.955, 52690.178 23/11/09,21:13:58,03,12,1, 11.9,1,1, -0.713, 10443.547, 408.972, 52690.170 23/11/09,21:13:58,04,12,1, 11.9,1,1, -0.713, 10443.558, 408.929, 52690.102 23/11/09,21:13:58,05,12,1, 11.9,1,1, -0.713, 10443.550, 408.921, 52690.110 23/11/09,21:13:58,06,12,1, 11.9,1,1, -0.713, 10443.527, 408.894, 52690.114 23/11/09,21:13:58,07,12,1, 11.9,1,1, -0.713, 10443.525, 408.878, 52690.050 23/11/09,21:13:58,08,12,1, 11.9,1,1, -0.713, 10443.527, 408.854, 52690.077 23/11/09,21:13:58,09,12,1, 11.9,1,1, -0.713, 10443.516, 408.817, 52690.063 23/11/09,21:13:58,10,12,1, 11.9,1,1, -0.713, 10443.500, 408.785, 52690.043 23/11/09,21:13:58,11,12,1, 11.9,1,1, -0.713, 10443.525, 408.761, 52690.060 23/11/09,21:13:58,12,12,1, 11.9,1,1, -0.713, 10443.516, 408.765, 52690.027 23/11/09,21:13:58,13,12,1, 11.9,1,1, -0.713, 10443.500, 408.742, 52690.040 23/11/09,21:13:58,14,12,1, 11.9,1,1, -0.713, 10443.497, 408.711, 52690.028 23/11/09,21:13:58,15,12,1, 11.9,1,1, -0.713, 10443.486, 408.718, 52689.991 23/11/09,21:13:58,16,12,1, 11.9,1,1, -0.713, 10443.478, 408.712, 52689.974 23/11/09,21:13:58,17,12,1, 11.9,1,1, -0.713, 10443.488, 408.694, 52689.993 23/11/09,21:13:58,18,12,1, 11.9,1,1, -0.713, 10443.493, 408.669, 52690.018 23/11/09,21:13:58,19,12,1, 11.9,1,1, -0.713, 10443.459, 408.667, 52689.979 23/11/09,21:13:59,00,12,1, 11.7,1,1, -0.713, 10443.455, 408.667, 52689.979 23/11/09,21:13:59,01,12,1, 11.7,1,1, -0.713, 10443.436, 408.635, 52689.964 23/11/09,21:13:59,02,12,1, 11.7,1,1, -0.713, 10443.440, 408.644, 52689.843 23/11/09,21:13:59,03,12,1, 11.7,1,1, -0.713, 10443.451, 408.659, 52689.965 23/11/09,21:13:59,04,12,1, 11.7,1,1, -0.713, 10443.428, 408.614, 52689.948 23/11/09,21:13:59,05,12,1, 11.7,1,1, -0.713, 10443.425, 408.636, 52689.979 23/11/09,21:13:59,06,12,1, 11.7,1,1, -0.713, 10443.422, 408.624, 52689.935 23/11/09,21:13:59,07,12,1, 11.7,1,1, -0.713, 10443.414, 408.619, 52689.925 23/11/09,21:13:59,08,12,1, 11.7,1,1, -0.713, 10443.391, 408.614, 52689.902 23/11/09,21:13:59,09,12,1, 11.7,1,1, -0.713, 10443.390, 408.623, 52689.890 23/11/09,21:13:59,10,12,1, 11.7,1,1, -0.713, 10443.381, 408.628, 52689.871 23/11/09,21:13:59,11,12,1, 11.7,1,1, -0.713, 10443.367, 408.623, 52689.732 23/11/09,21:13:59,12,12,1, 11.7,1,1, -0.713, 10443.359, 408.649, 52689.934 23/11/09,21:13:59,13,12,1, 11.7,1,1, -0.713, 10443.337, 408.661, 52689.956 23/11/09,21:13:59,14,12,1, 11.7,1,1, -0.713, 10443.331, 408.639, 52689.912 23/11/09,21:13:59,15,12,1, 11.7,1,1, -0.713, 10443.313, 408.643, 52689.905 23/11/09,21:13:59,16,12,1, 11.7,1,1, -0.713, 10443.288, 408.640, 52689.847 23/11/09,21:13:59,17,12,1, 11.7,1,1, -0.713, 10443.284, 408.663, 52689.876 23/11/09,21:13:59,18,12,1, 11.7,1,1, -0.713, 10443.268, 408.675, 52689.840 23/11/09,21:13:59,19,12,1, 11.7,1,1, -0.713, 10443.274, 408.700, 52689.903 23/11/09,21:14:00,00,12,1, 11.9,1,1, -0.713, 10443.271, 408.700, 52689.903 23/11/09,21:14:00,01,12,1, 11.9,1,1, -0.713, 10443.252, 408.720, 52689.889 23/11/09,21:14:00,02,12,1, 11.9,1,1, -0.713, 10443.204, 408.694, 52689.725 23/11/09,21:14:00,03,12,1, 11.9,1,1, -0.713, 10443.205, 408.684, 52689.716 23/11/09,21:14:00,04,12,1, 11.9,1,1, -0.713, 10443.195, 408.720, 52689.758 23/11/09,21:14:00,05,12,1, 11.9,1,1, -0.713, 10443.204, 408.730, 52689.720 23/11/09,21:14:00,06,12,1, 11.9,1,1, -0.713, 10443.161, 408.756, 52689.728 23/11/09,21:14:00,07,12,1, 11.9,1,1, -0.713, 10443.167, 408.759, 52689.762 23/11/09,21:14:00,08,12,1, 11.9,1,1, -0.713, 10443.153, 408.754, 52689.757 23/11/09,21:14:00,09,12,1, 11.9,1,1, -0.713, 10443.168, 408.792, 52689.794 23/11/09,21:14:00,10,12,1, 11.9,1,1, -0.713, 10443.132, 408.801, 52689.762 23/11/09,21:14:00,11,12,1, 11.9,1,1, -0.713, 10443.144, 408.816, 52689.756 23/11/09,21:14:00,12,12,1, 11.9,1,1, -0.713, 10443.145, 408.827, 52689.769 23/11/09,21:14:00,13,12,1, 11.9,1,1, -0.713, 10443.133, 408.844, 52689.794 23/11/09,21:14:00,14,12,1, 11.9,1,1, -0.713, 10443.113, 408.867, 52689.772 23/11/09,21:14:00,15,12,1, 11.9,1,1, -0.713, 10443.123, 408.874, 52689.744 23/11/09,21:14:00,16,12,1, 11.9,1,1, -0.713, 10443.093, 408.905, 52689.741 23/11/09,21:14:00,17,12,1, 11.9,1,1, -0.713, 10443.099, 408.925, 52689.799 23/11/09,21:14:00,18,12,1, 11.9,1,1, -0.713, 10443.090, 408.953, 52689.767 23/11/09,21:14:00,19,12,1, 11.9,1,1, -0.713, 10443.072, 408.970, 52689.777 23/11/09,21:14:01,00,12,1, 11.9,1,1, -0.716, 10443.071, 408.970, 52689.777 23/11/09,21:14:01,01,12,1, 11.9,1,1, -0.716, 10443.065, 408.974, 52689.774 23/11/09,21:14:01,02,12,1, 11.9,1,1, -0.716, 10443.068, 409.015, 52689.767 23/11/09,21:14:01,03,12,1, 11.9,1,1, -0.716, 10443.051, 409.039, 52689.753 23/11/09,21:14:01,04,12,1, 11.9,1,1, -0.716, 10443.050, 409.047, 52689.750 23/11/09,21:14:01,05,12,1, 11.9,1,1, -0.716, 10443.065, 409.073, 52689.787 23/11/09,21:14:01,06,12,1, 11.9,1,1, -0.716, 10443.065, 409.093, 52689.787 23/11/09,21:14:01,07,12,1, 11.9,1,1, -0.716, 10443.031, 409.121, 52689.787 23/11/09,21:14:01,08,12,1, 11.9,1,1, -0.716, 10443.055, 409.130, 52689.765 23/11/09,21:14:01,09,12,1, 11.9,1,1, -0.716, 10443.050, 409.163, 52689.739 23/11/09,21:14:01,10,12,1, 11.9,1,1, -0.716, 10443.035, 409.183, 52689.751 23/11/09,21:14:01,11,12,1, 11.9,1,1, -0.716, 10443.062, 409.211, 52689.765 23/11/09,21:14:01,12,12,1, 11.9,1,1, -0.716, 10443.059, 409.201, 52689.492 23/11/09,21:14:01,13,12,1, 11.9,1,1, -0.716, 10443.015, 409.245, 52689.847 23/11/09,21:14:01,14,12,1, 11.9,1,1, -0.716, 10443.016, 409.267, 52689.822 23/11/09,21:14:01,15,12,1, 11.9,1,1, -0.716, 10443.047, 409.285, 52689.788 23/11/09,21:14:01,16,12,1, 11.9,1,1, -0.716, 10443.042, 409.309, 52689.770 23/11/09,21:14:01,17,12,1, 11.9,1,1, -0.716, 10443.049, 409.323, 52689.744 23/11/09,21:14:01,18,12,1, 11.9,1,1, -0.716, 10443.041, 409.356, 52689.757 23/11/09,21:14:01,19,12,1, 11.9,1,1, -0.716, 10443.069, 409.364, 52689.749 23/11/09,21:14:02,00,12,1, 11.9,1,1, -0.712, 10443.063, 409.364, 52689.749 23/11/09,21:14:02,01,12,1, 11.9,1,1, -0.712, 10443.043, 409.422, 52689.767 23/11/09,21:14:02,02,12,1, 11.9,1,1, -0.712, 10443.044, 409.435, 52689.761 23/11/09,21:14:02,03,12,1, 11.9,1,1, -0.712, 10443.053, 409.467, 52689.719 23/11/09,21:14:02,04,12,1, 11.9,1,1, -0.712, 10443.022, 409.496, 52689.713 23/11/09,21:14:02,05,12,1, 11.9,1,1, -0.712, 10443.054, 409.524, 52689.734 23/11/09,21:14:02,06,12,1, 11.9,1,1, -0.712, 10443.050, 409.519, 52689.710 23/11/09,21:14:02,07,12,1, 11.9,1,1, -0.712, 10443.048, 409.577, 52689.721 23/11/09,21:14:02,08,12,1, 11.9,1,1, -0.712, 10443.051, 409.580, 52689.720 23/11/09,21:14:02,09,12,1, 11.9,1,1, -0.712, 10443.077, 409.614, 52689.709 23/11/09,21:14:02,10,12,1, 11.9,1,1, -0.712, 10443.056, 409.650, 52689.688 23/11/09,21:14:02,11,12,1, 11.9,1,1, -0.712, 10443.079, 409.657, 52689.700 23/11/09,21:14:02,12,12,1, 11.9,1,1, -0.712, 10443.047, 409.713, 52689.698 23/11/09,21:14:02,13,12,1, 11.9,1,1, -0.712, 10443.068, 409.735, 52689.646 23/11/09,21:14:02,14,12,1, 11.9,1,1, -0.712, 10443.084, 409.766, 52689.674 23/11/09,21:14:02,15,12,1, 11.9,1,1, -0.712, 10443.092, 409.785, 52689.644 23/11/09,21:14:02,16,12,1, 11.9,1,1, -0.712, 10443.081, 409.813, 52689.838 23/11/09,21:14:02,17,12,1, 11.9,1,1, -0.712, 10443.121, 409.819, 52689.672 23/11/09,21:14:02,18,12,1, 11.9,1,1, -0.712, 10443.102, 409.872, 52689.625 23/11/09,21:14:02,19,12,1, 11.9,1,1, -0.712, 10443.112, 409.872, 52689.627 23/11/09,21:14:03,00,12,1, 11.9,1,1, -0.714, 10443.105, 409.872, 52689.627 23/11/09,21:14:03,01,12,1, 11.9,1,1, -0.714, 10443.101, 409.930, 52689.577 23/11/09,21:14:03,02,12,1, 11.9,1,1, -0.714, 10443.096, 409.952, 52689.585 23/11/09,21:14:03,03,12,1, 11.9,1,1, -0.714, 10443.091, 409.980, 52689.619 23/11/09,21:14:03,04,12,1, 11.9,1,1, -0.714, 10443.114, 410.026, 52689.602 23/11/09,21:14:03,05,12,1, 11.9,1,1, -0.714, 10443.129, 410.024, 52689.601 23/11/09,21:14:03,06,12,1, 11.9,1,1, -0.714, 10443.145, 410.057, 52689.575 23/11/09,21:14:03,07,12,1, 11.9,1,1, -0.714, 10443.162, 410.090, 52689.448 23/11/09,21:14:03,08,12,1, 11.9,1,1, -0.714, 10443.180, 410.099, 52689.619 23/11/09,21:14:03,09,12,1, 11.9,1,1, -0.714, 10443.149, 410.121, 52689.589 23/11/09,21:14:03,10,12,1, 11.9,1,1, -0.714, 10443.157, 410.161, 52689.595 23/11/09,21:14:03,11,12,1, 11.9,1,1, -0.714, 10443.159, 410.192, 52689.570 23/11/09,21:14:03,12,12,1, 11.9,1,1, -0.714, 10443.159, 410.239, 52689.570 23/11/09,21:14:03,13,12,1, 11.9,1,1, -0.714, 10443.189, 410.252, 52689.548 23/11/09,21:14:03,14,12,1, 11.9,1,1, -0.714, 10443.191, 410.252, 52689.543 23/11/09,21:14:03,15,12,1, 11.9,1,1, -0.714, 10443.193, 410.275, 52689.513 23/11/09,21:14:03,16,12,1, 11.9,1,1, -0.714, 10443.204, 410.296, 52689.527 23/11/09,21:14:03,17,12,1, 11.9,1,1, -0.714, 10443.210, 410.345, 52689.560 23/11/09,21:14:03,18,12,1, 11.9,1,1, -0.714, 10443.208, 410.365, 52689.509 23/11/09,21:14:03,19,12,1, 11.9,1,1, -0.714, 10443.233, 410.380, 52689.530 23/11/09,21:14:04,00,12,1, 11.9,1,1, -0.713, 10443.230, 410.380, 52689.530 23/11/09,21:14:04,01,12,1, 11.9,1,1, -0.713, 10443.226, 410.434, 52689.490 23/11/09,21:14:04,02,12,1, 11.9,1,1, -0.713, 10443.248, 410.444, 52689.478 23/11/09,21:14:04,03,12,1, 11.9,1,1, -0.713, 10443.254, 410.466, 52689.467 23/11/09,21:14:04,04,12,1, 11.9,1,1, -0.713, 10443.240, 410.494, 52689.591 23/11/09,21:14:04,05,12,1, 11.9,1,1, -0.713, 10443.287, 410.475, 52689.417 23/11/09,21:14:04,06,12,1, 11.9,1,1, -0.713, 10443.270, 410.525, 52689.428 23/11/09,21:14:04,07,12,1, 11.9,1,1, -0.713, 10443.287, 410.539, 52689.443 23/11/09,21:14:04,08,12,1, 11.9,1,1, -0.713, 10443.305, 410.567, 52689.439 23/11/09,21:14:04,09,12,1, 11.9,1,1, -0.713, 10443.320, 410.590, 52689.417 23/11/09,21:14:04,10,12,1, 11.9,1,1, -0.713, 10443.301, 410.587, 52689.458 23/11/09,21:14:04,11,12,1, 11.9,1,1, -0.713, 10443.305, 410.601, 52689.443 23/11/09,21:14:04,12,12,1, 11.9,1,1, -0.713, 10443.338, 410.613, 52689.454 23/11/09,21:14:04,13,12,1, 11.9,1,1, -0.713, 10443.316, 410.613, 52689.438 23/11/09,21:14:04,14,12,1, 11.9,1,1, -0.713, 10443.350, 410.633, 52689.407 23/11/09,21:14:04,15,12,1, 11.9,1,1, -0.713, 10443.352, 410.643, 52689.402 23/11/09,21:14:04,16,12,1, 11.9,1,1, -0.713, 10443.357, 410.654, 52689.379 23/11/09,21:14:04,17,12,1, 11.9,1,1, -0.713, 10443.360, 410.700, 52689.409 23/11/09,21:14:04,18,12,1, 11.9,1,1, -0.713, 10443.366, 410.689, 52689.376 23/11/09,21:14:04,19,12,1, 11.9,1,1, -0.713, 10443.389, 410.711, 52689.387 23/11/09,21:14:05,00,12,1, 11.9,1,1, -0.716, 10443.388, 410.711, 52689.387 23/11/09,21:14:05,01,12,1, 11.9,1,1, -0.716, 10443.405, 410.735, 52689.367 23/11/09,21:14:05,02,12,1, 11.9,1,1, -0.716, 10443.391, 410.739, 52689.337 23/11/09,21:14:05,03,12,1, 11.9,1,1, -0.716, 10443.421, 410.743, 52689.321 23/11/09,21:14:05,04,12,1, 11.9,1,1, -0.716, 10443.426, 410.771, 52689.300 23/11/09,21:14:05,05,12,1, 11.9,1,1, -0.716, 10443.437, 410.790, 52689.318 23/11/09,21:14:05,06,12,1, 11.9,1,1, -0.716, 10443.449, 410.804, 52689.289 23/11/09,21:14:05,07,12,1, 11.9,1,1, -0.716, 10443.412, 410.817, 52689.404 23/11/09,21:14:05,08,12,1, 11.9,1,1, -0.716, 10443.480, 410.830, 52689.331 23/11/09,21:14:05,09,12,1, 11.9,1,1, -0.716, 10443.490, 410.823, 52689.326 23/11/09,21:14:05,10,12,1, 11.9,1,1, -0.716, 10443.485, 410.866, 52689.311 23/11/09,21:14:05,11,12,1, 11.9,1,1, -0.716, 10443.485, 410.881, 52689.259 23/11/09,21:14:05,12,12,1, 11.9,1,1, -0.716, 10443.513, 410.879, 52689.255 23/11/09,21:14:05,13,12,1, 11.9,1,1, -0.716, 10443.530, 410.902, 52689.227 23/11/09,21:14:05,14,12,1, 11.9,1,1, -0.716, 10443.545, 410.898, 52689.253 23/11/09,21:14:05,15,12,1, 11.9,1,1, -0.716, 10443.547, 410.928, 52689.199 23/11/09,21:14:05,16,12,1, 11.9,1,1, -0.716, 10443.556, 410.910, 52689.232 23/11/09,21:14:05,17,12,1, 11.9,1,1, -0.716, 10443.569, 410.936, 52689.183 23/11/09,21:14:05,18,12,1, 11.9,1,1, -0.716, 10443.600, 410.950, 52689.208 23/11/09,21:14:05,19,12,1, 11.9,1,1, -0.716, 10443.570, 410.929, 52689.215 23/11/09,21:14:06,00,12,1, 11.9,1,1, -0.714, 10443.563, 410.929, 52689.215 23/11/09,21:14:06,01,12,1, 11.9,1,1, -0.714, 10443.605, 410.998, 52689.151 23/11/09,21:14:06,02,12,1, 11.9,1,1, -0.714, 10443.612, 410.992, 52689.137 23/11/09,21:14:06,03,12,1, 11.9,1,1, -0.714, 10443.640, 411.008, 52689.155 23/11/09,21:14:06,04,12,1, 11.9,1,1, -0.714, 10443.655, 411.020, 52689.134 23/11/09,21:14:06,05,12,1, 11.9,1,1, -0.714, 10443.657, 411.025, 52689.151 23/11/09,21:14:06,06,12,1, 11.9,1,1, -0.714, 10443.673, 411.002, 52689.113 23/11/09,21:14:06,07,12,1, 11.9,1,1, -0.714, 10443.709, 411.027, 52689.103 23/11/09,21:14:06,08,12,1, 11.9,1,1, -0.714, 10443.693, 411.060, 52689.069 23/11/09,21:14:06,09,12,1, 11.9,1,1, -0.714, 10443.683, 411.056, 52689.066 23/11/09,21:14:06,10,12,1, 11.9,1,1, -0.714, 10443.696, 411.068, 52689.095 23/11/09,21:14:06,11,12,1, 11.9,1,1, -0.714, 10443.712, 411.077, 52689.100 23/11/09,21:14:06,12,12,1, 11.9,1,1, -0.714, 10443.735, 411.077, 52689.038 23/11/09,21:14:06,13,12,1, 11.9,1,1, -0.714, 10443.757, 411.091, 52689.028 23/11/09,21:14:06,14,12,1, 11.9,1,1, -0.714, 10443.756, 411.066, 52688.990 23/11/09,21:14:06,15,12,1, 11.9,1,1, -0.714, 10443.762, 411.116, 52689.023 23/11/09,21:14:06,16,12,1, 11.9,1,1, -0.714, 10443.763, 411.099, 52688.971 23/11/09,21:14:06,17,12,1, 11.9,1,1, -0.714, 10443.798, 411.119, 52688.981 23/11/09,21:14:06,18,12,1, 11.9,1,1, -0.714, 10443.792, 411.111, 52688.958 23/11/09,21:14:06,19,12,1, 11.9,1,1, -0.714, 10443.792, 411.113, 52688.921 23/11/09,21:14:07,00,12,1, 11.9,1,1, -0.717, 10443.789, 411.113, 52688.921 23/11/09,21:14:07,01,12,1, 11.9,1,1, -0.717, 10443.830, 411.113, 52688.923 23/11/09,21:14:07,02,12,1, 11.9,1,1, -0.717, 10443.831, 411.132, 52688.923 23/11/09,21:14:07,03,12,1, 11.9,1,1, -0.717, 10443.863, 411.137, 52688.899 23/11/09,21:14:07,04,12,1, 11.9,1,1, -0.717, 10443.845, 411.135, 52688.869 23/11/09,21:14:07,05,12,1, 11.9,1,1, -0.717, 10443.858, 411.132, 52688.848 23/11/09,21:14:07,06,12,1, 11.9,1,1, -0.717, 10443.856, 411.117, 52688.833 23/11/09,21:14:07,07,12,1, 11.9,1,1, -0.717, 10443.882, 411.126, 52688.838 23/11/09,21:14:07,08,12,1, 11.9,1,1, -0.717, 10443.879, 411.136, 52688.829 23/11/09,21:14:07,09,12,1, 11.9,1,1, -0.717, 10443.884, 411.164, 52688.807 23/11/09,21:14:07,10,12,1, 11.9,1,1, -0.717, 10443.882, 411.139, 52688.760 23/11/09,21:14:07,11,12,1, 11.9,1,1, -0.717, 10443.894, 411.124, 52688.746 23/11/09,21:14:07,12,12,1, 11.9,1,1, -0.717, 10443.895, 411.117, 52688.750 23/11/09,21:14:07,13,12,1, 11.9,1,1, -0.717, 10443.903, 411.122, 52688.747 23/11/09,21:14:07,14,12,1, 11.9,1,1, -0.717, 10443.930, 411.117, 52688.703 23/11/09,21:14:07,15,12,1, 11.9,1,1, -0.717, 10443.904, 411.112, 52688.706 23/11/09,21:14:07,16,12,1, 11.9,1,1, -0.717, 10443.891, 411.158, 52688.714 23/11/09,21:14:07,17,12,1, 11.9,1,1, -0.717, 10443.914, 411.133, 52688.664 23/11/09,21:14:07,18,12,1, 11.9,1,1, -0.717, 10443.890, 411.108, 52688.680 23/11/09,21:14:07,19,12,1, 11.9,1,1, -0.717, 10443.924, 411.127, 52688.654 23/11/09,21:14:08,00,12,1, 11.9,1,1, -0.711, 10443.922, 411.127, 52688.654 23/11/09,21:14:08,01,12,1, 11.9,1,1, -0.711, 10443.901, 411.108, 52688.577 23/11/09,21:14:08,02,12,1, 11.9,1,1, -0.711, 10443.902, 411.125, 52688.532 23/11/09,21:14:08,03,12,1, 11.9,1,1, -0.711, 10443.905, 411.123, 52688.584 23/11/09,21:14:08,04,12,1, 11.9,1,1, -0.711, 10443.888, 411.115, 52688.535 23/11/09,21:14:08,05,12,1, 11.9,1,1, -0.711, 10443.904, 411.120, 52688.538 23/11/09,21:14:08,06,12,1, 11.9,1,1, -0.711, 10443.882, 411.119, 52688.521 23/11/09,21:14:08,07,12,1, 11.9,1,1, -0.711, 10443.881, 411.102, 52688.464 23/11/09,21:14:08,08,12,1, 11.9,1,1, -0.711, 10443.896, 411.115, 52688.459 23/11/09,21:14:08,09,12,1, 11.9,1,1, -0.711, 10443.865, 411.128, 52688.443 23/11/09,21:14:08,10,12,1, 11.9,1,1, -0.711, 10443.883, 411.099, 52688.440 23/11/09,21:14:08,11,12,1, 11.9,1,1, -0.711, 10443.873, 411.105, 52688.387 23/11/09,21:14:08,12,12,1, 11.9,1,1, -0.711, 10443.864, 411.094, 52688.368 23/11/09,21:14:08,13,12,1, 11.9,1,1, -0.711, 10443.842, 411.102, 52688.357 23/11/09,21:14:08,14,12,1, 11.9,1,1, -0.711, 10443.824, 411.098, 52688.370 23/11/09,21:14:08,15,12,1, 11.9,1,1, -0.711, 10443.832, 411.105, 52688.329 23/11/09,21:14:08,16,12,1, 11.9,1,1, -0.711, 10443.832, 411.118, 52688.320 23/11/09,21:14:08,17,12,1, 11.9,1,1, -0.711, 10443.827, 411.115, 52688.286 23/11/09,21:14:08,18,12,1, 11.9,1,1, -0.711, 10443.817, 411.119, 52688.268 23/11/09,21:14:08,19,12,1, 11.9,1,1, -0.711, 10443.796, 411.105, 52688.220 23/11/09,21:14:09,00,12,1, 11.9,1,1, -0.713, 10443.789, 411.105, 52688.220 23/11/09,21:14:09,01,12,1, 11.9,1,1, -0.713, 10443.788, 411.129, 52688.227 23/11/09,21:14:09,02,12,1, 11.9,1,1, -0.713, 10443.768, 411.137, 52688.213 23/11/09,21:14:09,03,12,1, 11.9,1,1, -0.713, 10443.785, 411.131, 52688.198 23/11/09,21:14:09,04,12,1, 11.9,1,1, -0.713, 10443.762, 411.156, 52688.180 23/11/09,21:14:09,05,12,1, 11.9,1,1, -0.713, 10443.719, 411.120, 52688.133 23/11/09,21:14:09,06,12,1, 11.9,1,1, -0.713, 10443.730, 411.163, 52688.120 23/11/09,21:14:09,07,12,1, 11.9,1,1, -0.713, 10443.703, 411.177, 52688.098 23/11/09,21:14:09,08,12,1, 11.9,1,1, -0.713, 10443.708, 411.154, 52688.108 23/11/09,21:14:09,09,12,1, 11.9,1,1, -0.713, 10443.673, 411.183, 52688.094 23/11/09,21:14:09,10,12,1, 11.9,1,1, -0.713, 10443.691, 411.212, 52688.096 23/11/09,21:14:09,11,12,1, 11.9,1,1, -0.713, 10443.651, 411.204, 52688.014 23/11/09,21:14:09,12,12,1, 11.9,1,1, -0.713, 10443.618, 411.224, 52688.056 23/11/09,21:14:09,13,12,1, 11.9,1,1, -0.713, 10443.628, 411.254, 52688.035 23/11/09,21:14:09,14,12,1, 11.9,1,1, -0.713, 10443.584, 411.250, 52688.017 23/11/09,21:14:09,15,12,1, 11.9,1,1, -0.713, 10443.600, 411.270, 52687.978 23/11/09,21:14:09,16,12,1, 11.9,1,1, -0.713, 10443.575, 411.281, 52687.992 23/11/09,21:14:09,17,12,1, 11.9,1,1, -0.713, 10443.543, 411.292, 52687.987 23/11/09,21:14:09,18,12,1, 11.9,1,1, -0.713, 10443.519, 411.307, 52687.986 23/11/09,21:14:09,19,12,1, 11.9,1,1, -0.713, 10443.517, 411.335, 52687.970 23/11/09,21:14:10,00,12,1, 11.9,1,1, -0.716, 10443.513, 411.335, 52687.970 23/11/09,21:14:10,01,12,1, 11.9,1,1, -0.716, 10443.474, 411.357, 52687.926 23/11/09,21:14:10,02,12,1, 11.9,1,1, -0.716, 10443.455, 411.382, 52687.888 23/11/09,21:14:10,03,12,1, 11.9,1,1, -0.716, 10443.463, 411.365, 52687.890 23/11/09,21:14:10,04,12,1, 11.9,1,1, -0.716, 10443.427, 411.372, 52687.922 23/11/09,21:14:10,05,12,1, 11.9,1,1, -0.716, 10443.415, 411.407, 52687.895 23/11/09,21:14:10,06,12,1, 11.9,1,1, -0.716, 10443.400, 411.446, 52687.903 23/11/09,21:14:10,07,12,1, 11.9,1,1, -0.716, 10443.339, 411.454, 52687.874 23/11/09,21:14:10,08,12,1, 11.9,1,1, -0.716, 10443.338, 411.481, 52687.881 23/11/09,21:14:10,09,12,1, 11.9,1,1, -0.716, 10443.307, 411.491, 52687.835 23/11/09,21:14:10,10,12,1, 11.9,1,1, -0.716, 10443.301, 411.511, 52687.847 23/11/09,21:14:10,11,12,1, 11.9,1,1, -0.716, 10443.277, 411.535, 52687.837 23/11/09,21:14:10,12,12,1, 11.9,1,1, -0.716, 10443.282, 411.540, 52687.851 23/11/09,21:14:10,13,12,1, 11.9,1,1, -0.716, 10443.248, 411.586, 52687.865 23/11/09,21:14:10,14,12,1, 11.9,1,1, -0.716, 10443.235, 411.582, 52687.847 23/11/09,21:14:10,15,12,1, 11.9,1,1, -0.716, 10443.199, 411.607, 52687.805 23/11/09,21:14:10,16,12,1, 11.9,1,1, -0.716, 10443.174, 411.620, 52687.816 23/11/09,21:14:10,17,12,1, 11.9,1,1, -0.716, 10443.140, 411.633, 52687.780 23/11/09,21:14:10,18,12,1, 11.9,1,1, -0.716, 10443.139, 411.655, 52687.792 23/11/09,21:14:10,19,12,1, 11.9,1,1, -0.716, 10443.107, 411.656, 52687.750 23/11/09,21:14:11,00,12,1, 11.9,1,1, -0.712, 10443.105, 411.656, 52687.750 23/11/09,21:14:11,01,12,1, 11.9,1,1, -0.712, 10443.053, 411.740, 52687.766 23/11/09,21:14:11,02,12,1, 11.9,1,1, -0.712, 10443.034, 411.723, 52687.749 23/11/09,21:14:11,03,12,1, 11.9,1,1, -0.712, 10443.014, 411.719, 52687.718 23/11/09,21:14:11,04,12,1, 11.9,1,1, -0.712, 10443.007, 411.776, 52687.697 23/11/09,21:14:11,05,12,1, 11.9,1,1, -0.712, 10442.959, 411.771, 52687.685 23/11/09,21:14:11,06,12,1, 11.9,1,1, -0.712, 10442.948, 411.781, 52687.688 23/11/09,21:14:11,07,12,1, 11.9,1,1, -0.712, 10442.943, 411.801, 52687.663 23/11/09,21:14:11,08,12,1, 11.9,1,1, -0.712, 10442.940, 411.822, 52687.668 23/11/09,21:14:11,09,12,1, 11.9,1,1, -0.712, 10442.901, 411.840, 52687.614 23/11/09,21:14:11,10,12,1, 11.9,1,1, -0.712, 10442.885, 411.819, 52687.457 23/11/09,21:14:11,11,12,1, 11.9,1,1, -0.712, 10442.871, 411.888, 52687.554 23/11/09,21:14:11,12,12,1, 11.9,1,1, -0.712, 10442.869, 411.916, 52687.611 23/11/09,21:14:11,13,12,1, 11.9,1,1, -0.712, 10442.829, 411.924, 52687.554 23/11/09,21:14:11,14,12,1, 11.9,1,1, -0.712, 10442.808, 411.927, 52687.579 23/11/09,21:14:11,15,12,1, 11.9,1,1, -0.712, 10442.811, 411.936, 52687.566 23/11/09,21:14:11,16,12,1, 11.9,1,1, -0.712, 10442.794, 411.945, 52687.558 23/11/09,21:14:11,17,12,1, 11.9,1,1, -0.712, 10442.779, 411.972, 52687.502 23/11/09,21:14:11,18,12,1, 11.9,1,1, -0.712, 10442.773, 412.001, 52687.540 23/11/09,21:14:11,19,12,1, 11.9,1,1, -0.712, 10442.750, 412.045, 52687.545 23/11/09,21:14:12,00,12,1, 11.9,1,1, -0.713, 10442.746, 412.045, 52687.545 23/11/09,21:14:12,01,12,1, 11.9,1,1, -0.713, 10442.732, 412.034, 52687.461 23/11/09,21:14:12,02,12,1, 11.9,1,1, -0.713, 10442.710, 412.042, 52687.476 23/11/09,21:14:12,03,12,1, 11.9,1,1, -0.713, 10442.702, 412.079, 52687.423 23/11/09,21:14:12,04,12,1, 11.9,1,1, -0.713, 10442.664, 412.103, 52687.457 23/11/09,21:14:12,05,12,1, 11.9,1,1, -0.713, 10442.667, 412.103, 52687.434 23/11/09,21:14:12,06,12,1, 11.9,1,1, -0.713, 10442.663, 412.112, 52687.426 23/11/09,21:14:12,07,12,1, 11.9,1,1, -0.713, 10442.637, 412.120, 52687.420 23/11/09,21:14:12,08,12,1, 11.9,1,1, -0.713, 10442.633, 412.139, 52687.396 23/11/09,21:14:12,09,12,1, 11.9,1,1, -0.713, 10442.619, 412.152, 52687.364 23/11/09,21:14:12,10,12,1, 11.9,1,1, -0.713, 10442.599, 412.184, 52687.344 23/11/09,21:14:12,11,12,1, 11.9,1,1, -0.713, 10442.595, 412.195, 52687.343 23/11/09,21:14:12,12,12,1, 11.9,1,1, -0.713, 10442.576, 412.242, 52687.318 23/11/09,21:14:12,13,12,1, 11.9,1,1, -0.713, 10442.593, 412.230, 52687.330 23/11/09,21:14:12,14,12,1, 11.9,1,1, -0.713, 10442.586, 412.237, 52687.305 23/11/09,21:14:12,15,12,1, 11.9,1,1, -0.713, 10442.570, 412.265, 52687.286 23/11/09,21:14:12,16,12,1, 11.9,1,1, -0.713, 10442.552, 412.273, 52687.272 23/11/09,21:14:12,17,12,1, 11.9,1,1, -0.713, 10442.544, 412.296, 52687.225 23/11/09,21:14:12,18,12,1, 11.9,1,1, -0.713, 10442.520, 412.318, 52687.207 23/11/09,21:14:12,19,12,1, 11.9,1,1, -0.713, 10442.538, 412.327, 52687.250 23/11/09,21:14:13,00,12,1, 11.9,1,1, -0.712, 10442.537, 412.327, 52687.250 23/11/09,21:14:13,01,12,1, 11.9,1,1, -0.712, 10442.508, 412.346, 52687.182 23/11/09,21:14:13,02,12,1, 11.9,1,1, -0.712, 10442.505, 412.378, 52687.159 23/11/09,21:14:13,03,12,1, 11.9,1,1, -0.712, 10442.486, 412.386, 52687.172 23/11/09,21:14:13,04,12,1, 11.9,1,1, -0.712, 10442.516, 412.420, 52687.129 23/11/09,21:14:13,05,12,1, 11.9,1,1, -0.712, 10442.512, 412.440, 52687.165 23/11/09,21:14:13,06,12,1, 11.9,1,1, -0.712, 10442.503, 412.460, 52687.080 23/11/09,21:14:13,07,12,1, 11.9,1,1, -0.712, 10442.484, 412.470, 52687.078 23/11/09,21:14:13,08,12,1, 11.9,1,1, -0.712, 10442.495, 412.479, 52687.045 23/11/09,21:14:13,09,12,1, 11.9,1,1, -0.712, 10442.513, 412.516, 52687.049 23/11/09,21:14:13,10,12,1, 11.9,1,1, -0.712, 10442.493, 412.532, 52687.052 23/11/09,21:14:13,11,12,1, 11.9,1,1, -0.712, 10442.492, 412.560, 52687.037 23/11/09,21:14:13,12,12,1, 11.9,1,1, -0.712, 10442.484, 412.590, 52687.021 23/11/09,21:14:13,13,12,1, 11.9,1,1, -0.712, 10442.505, 412.611, 52687.044 23/11/09,21:14:13,14,12,1, 11.9,1,1, -0.712, 10442.474, 412.615, 52686.987 23/11/09,21:14:13,15,12,1, 11.9,1,1, -0.712, 10442.488, 412.650, 52687.109 23/11/09,21:14:13,16,12,1, 11.9,1,1, -0.712, 10442.467, 412.666, 52686.971 23/11/09,21:14:13,17,12,1, 11.9,1,1, -0.712, 10442.499, 412.696, 52687.021 23/11/09,21:14:13,18,12,1, 11.9,1,1, -0.712, 10442.477, 412.701, 52686.955 23/11/09,21:14:13,19,12,1, 11.9,1,1, -0.712, 10442.534, 412.726, 52686.936 23/11/09,21:14:14,00,11,1, 11.9,1,1, -0.713, 10442.529, 412.726, 52686.936 23/11/09,21:14:14,01,11,1, 11.9,1,1, -0.713, 10442.493, 412.782, 52686.912 23/11/09,21:14:14,02,11,1, 11.9,1,1, -0.713, 10442.495, 412.783, 52686.912 23/11/09,21:14:14,03,11,1, 11.9,1,1, -0.713, 10442.503, 412.843, 52686.916 23/11/09,21:14:14,04,11,1, 11.9,1,1, -0.713, 10442.507, 412.834, 52686.866 23/11/09,21:14:14,05,11,1, 11.9,1,1, -0.713, 10442.503, 412.868, 52686.911 23/11/09,21:14:14,06,11,1, 11.9,1,1, -0.713, 10442.502, 412.881, 52686.864 23/11/09,21:14:14,07,11,1, 11.9,1,1, -0.713, 10442.497, 412.912, 52686.866 23/11/09,21:14:14,08,11,1, 11.9,1,1, -0.713, 10442.507, 412.928, 52686.833 23/11/09,21:14:14,09,11,1, 11.9,1,1, -0.713, 10442.520, 412.943, 52686.868 23/11/09,21:14:14,10,11,1, 11.9,1,1, -0.713, 10442.494, 412.981, 52686.832 23/11/09,21:14:14,11,11,1, 11.9,1,1, -0.713, 10442.490, 413.024, 52686.842 23/11/09,21:14:14,12,11,1, 11.9,1,1, -0.713, 10442.494, 413.023, 52686.831 23/11/09,21:14:14,13,11,1, 11.9,1,1, -0.713, 10442.510, 413.045, 52686.852 23/11/09,21:14:14,14,11,1, 11.9,1,1, -0.713, 10442.474, 413.065, 52686.826 23/11/09,21:14:14,15,11,1, 11.9,1,1, -0.713, 10442.483, 413.107, 52686.791 23/11/09,21:14:14,16,11,1, 11.9,1,1, -0.713, 10442.471, 413.121, 52686.802 23/11/09,21:14:14,17,11,1, 11.9,1,1, -0.713, 10442.468, 413.144, 52686.796 23/11/09,21:14:14,18,11,1, 11.9,1,1, -0.713, 10442.460, 413.152, 52686.769 23/11/09,21:14:14,19,11,1, 11.9,1,1, -0.713, 10442.444, 413.204, 52686.751 23/11/09,21:14:15,00,11,1, 11.9,1,1, -0.713, 10442.437, 413.204, 52686.751 23/11/09,21:14:15,01,11,1, 11.9,1,1, -0.713, 10442.413, 413.269, 52686.758 23/11/09,21:14:15,02,11,1, 11.9,1,1, -0.713, 10442.410, 413.284, 52686.700 23/11/09,21:14:15,03,11,1, 11.9,1,1, -0.713, 10442.395, 413.306, 52686.741 23/11/09,21:14:15,04,11,1, 11.9,1,1, -0.713, 10442.384, 413.338, 52686.724 23/11/09,21:14:15,05,11,1, 11.9,1,1, -0.713, 10442.355, 413.380, 52686.719 23/11/09,21:14:15,06,11,1, 11.9,1,1, -0.713, 10442.341, 413.413, 52686.685 23/11/09,21:14:15,07,11,1, 11.9,1,1, -0.713, 10442.338, 413.425, 52686.708 23/11/09,21:14:15,08,11,1, 11.9,1,1, -0.713, 10442.304, 413.458, 52686.686 23/11/09,21:14:15,09,11,1, 11.9,1,1, -0.713, 10442.286, 413.492, 52686.691 23/11/09,21:14:15,10,11,1, 11.9,1,1, -0.713, 10442.271, 413.527, 52686.681 23/11/09,21:14:15,11,11,1, 11.9,1,1, -0.713, 10442.259, 413.548, 52686.699 23/11/09,21:14:15,12,11,1, 11.9,1,1, -0.713, 10442.228, 413.561, 52686.667 23/11/09,21:14:15,13,11,1, 11.9,1,1, -0.713, 10442.209, 413.579, 52686.654 23/11/09,21:14:15,14,11,1, 11.9,1,1, -0.713, 10442.206, 413.632, 52686.723 23/11/09,21:14:15,15,11,1, 11.9,1,1, -0.713, 10442.168, 413.648, 52686.616 23/11/09,21:14:15,16,11,1, 11.9,1,1, -0.713, 10442.131, 413.681, 52686.563 23/11/09,21:14:15,17,11,1, 11.9,1,1, -0.713, 10442.125, 413.697, 52686.622 23/11/09,21:14:15,18,11,1, 11.9,1,1, -0.713, 10442.109, 413.741, 52686.630 23/11/09,21:14:15,19,11,1, 11.9,1,1, -0.713, 10442.058, 413.766, 52686.551 23/11/09,21:14:16,00,11,1, 11.9,1,1, -0.716, 10442.053, 413.766, 52686.551 23/11/09,21:14:16,01,11,1, 11.9,1,1, -0.716, 10442.040, 413.841, 52686.564 23/11/09,21:14:16,02,11,1, 11.9,1,1, -0.716, 10442.007, 413.841, 52686.539 23/11/09,21:14:16,03,11,1, 11.9,1,1, -0.716, 10441.979, 413.866, 52686.532 23/11/09,21:14:16,04,11,1, 11.9,1,1, -0.716, 10441.975, 413.884, 52686.507 23/11/09,21:14:16,05,11,1, 11.9,1,1, -0.716, 10441.937, 413.924, 52686.529 23/11/09,21:14:16,06,11,1, 11.9,1,1, -0.716, 10441.899, 413.991, 52686.526 23/11/09,21:14:16,07,11,1, 11.9,1,1, -0.716, 10441.875, 413.975, 52686.485 23/11/09,21:14:16,08,11,1, 11.9,1,1, -0.716, 10441.869, 414.030, 52686.490 23/11/09,21:14:16,09,11,1, 11.9,1,1, -0.716, 10441.834, 414.055, 52686.455 23/11/09,21:14:16,10,11,1, 11.9,1,1, -0.716, 10441.827, 414.069, 52686.481 23/11/09,21:14:16,11,11,1, 11.9,1,1, -0.716, 10441.802, 414.100, 52686.468 23/11/09,21:14:16,12,11,1, 11.9,1,1, -0.716, 10441.752, 414.140, 52686.625 23/11/09,21:14:16,13,11,1, 11.9,1,1, -0.716, 10441.720, 414.191, 52686.465 23/11/09,21:14:16,14,11,1, 11.9,1,1, -0.716, 10441.713, 414.208, 52686.465 23/11/09,21:14:16,15,11,1, 11.9,1,1, -0.716, 10441.693, 414.214, 52686.401 23/11/09,21:14:16,16,11,1, 11.9,1,1, -0.716, 10441.688, 414.236, 52686.418 23/11/09,21:14:16,17,11,1, 11.9,1,1, -0.716, 10441.665, 414.284, 52686.344 23/11/09,21:14:16,18,11,1, 11.9,1,1, -0.716, 10441.628, 414.284, 52686.386 23/11/09,21:14:16,19,11,1, 11.9,1,1, -0.716, 10441.608, 414.348, 52686.381 23/11/09,21:14:17,00,10,1, 11.9,1,1, -0.712, 10441.602, 414.348, 52686.381 23/11/09,21:14:17,01,10,1, 11.9,1,1, -0.712, 10441.578, 414.394, 52686.329 23/11/09,21:14:17,02,10,1, 11.9,1,1, -0.712, 10441.566, 414.409, 52686.349 23/11/09,21:14:17,03,10,1, 11.9,1,1, -0.712, 10441.559, 414.399, 52686.326 23/11/09,21:14:17,04,10,1, 11.9,1,1, -0.712, 10441.495, 414.438, 52686.282 23/11/09,21:14:17,05,10,1, 11.9,1,1, -0.712, 10441.517, 414.463, 52686.218 23/11/09,21:14:17,06,10,1, 11.9,1,1, -0.712, 10441.467, 414.484, 52686.363 23/11/09,21:14:17,07,10,1, 11.9,1,1, -0.712, 10441.483, 414.526, 52686.350 23/11/09,21:14:17,08,10,1, 11.9,1,1, -0.712, 10441.448, 414.529, 52686.310 23/11/09,21:14:17,09,10,1, 11.9,1,1, -0.712, 10441.433, 414.540, 52686.234 23/11/09,21:14:17,10,10,1, 11.9,1,1, -0.712, 10441.411, 414.575, 52686.228 23/11/09,21:14:17,11,10,1, 11.9,1,1, -0.712, 10441.393, 414.581, 52686.217 23/11/09,21:14:17,12,10,1, 11.9,1,1, -0.712, 10441.345, 414.624, 52686.257 23/11/09,21:14:17,13,10,1, 11.9,1,1, -0.712, 10441.362, 414.663, 52686.180 23/11/09,21:14:17,14,10,1, 11.9,1,1, -0.712, 10441.334, 414.686, 52686.195 23/11/09,21:14:17,15,10,1, 11.9,1,1, -0.712, 10441.299, 414.678, 52686.167 23/11/09,21:14:17,16,10,1, 11.9,1,1, -0.712, 10441.293, 414.687, 52686.174 23/11/09,21:14:17,17,10,1, 11.9,1,1, -0.712, 10441.294, 414.730, 52686.126 23/11/09,21:14:17,18,10,1, 11.9,1,1, -0.712, 10441.251, 414.726, 52686.091 23/11/09,21:14:17,19,10,1, 11.9,1,1, -0.712, 10441.236, 414.777, 52686.086 23/11/09,21:14:18,00,10,1, 11.8,1,1, -0.711, 10441.235, 414.777, 52686.086 23/11/09,21:14:18,01,10,1, 11.8,1,1, -0.711, 10441.192, 414.770, 52686.064 23/11/09,21:14:18,02,10,1, 11.8,1,1, -0.711, 10441.139, 414.788, 52686.061 23/11/09,21:14:18,03,10,1, 11.8,1,1, -0.711, 10441.150, 414.806, 52686.022 23/11/09,21:14:18,04,10,1, 11.8,1,1, -0.711, 10441.153, 414.835, 52686.015 23/11/09,21:14:18,05,10,1, 11.8,1,1, -0.711, 10441.114, 414.869, 52686.005 23/11/09,21:14:18,06,10,1, 11.8,1,1, -0.711, 10441.107, 414.881, 52685.992 23/11/09,21:14:18,07,10,1, 11.8,1,1, -0.711, 10441.080, 414.870, 52685.969 23/11/09,21:14:18,08,10,1, 11.8,1,1, -0.711, 10441.075, 414.921, 52685.943 23/11/09,21:14:18,09,10,1, 11.8,1,1, -0.711, 10441.035, 414.909, 52685.937 23/11/09,21:14:18,10,10,1, 11.8,1,1, -0.711, 10441.012, 414.941, 52685.952 23/11/09,21:14:18,11,10,1, 11.8,1,1, -0.711, 10441.001, 414.940, 52685.937 23/11/09,21:14:18,12,10,1, 11.8,1,1, -0.711, 10441.006, 414.945, 52685.911 23/11/09,21:14:18,13,10,1, 11.8,1,1, -0.711, 10440.967, 414.962, 52685.870 23/11/09,21:14:18,14,10,1, 11.8,1,1, -0.711, 10440.959, 414.960, 52685.882 23/11/09,21:14:18,15,10,1, 11.8,1,1, -0.711, 10440.938, 414.969, 52685.946 23/11/09,21:14:18,16,10,1, 11.8,1,1, -0.711, 10440.960, 414.978, 52685.769 23/11/09,21:14:18,17,10,1, 11.8,1,1, -0.711, 10440.932, 415.006, 52685.804 23/11/09,21:14:18,18,10,1, 11.8,1,1, -0.711, 10440.897, 415.012, 52685.796 23/11/09,21:14:18,19,10,1, 11.8,1,1, -0.711, 10440.873, 415.003, 52685.790 23/11/09,21:14:19,00,11,1, 11.8,1,1, -0.712, 10440.868, 415.003, 52685.790 23/11/09,21:14:19,01,11,1, 11.8,1,1, -0.712, 10440.856, 415.027, 52685.718 23/11/09,21:14:19,02,11,1, 11.8,1,1, -0.712, 10440.830, 415.033, 52685.720 23/11/09,21:14:19,03,11,1, 11.8,1,1, -0.712, 10440.834, 415.023, 52685.702 23/11/09,21:14:19,04,11,1, 11.8,1,1, -0.712, 10440.831, 415.039, 52685.719 23/11/09,21:14:19,05,11,1, 11.8,1,1, -0.712, 10440.783, 415.038, 52685.691 23/11/09,21:14:19,06,11,1, 11.8,1,1, -0.712, 10440.796, 415.035, 52685.657 23/11/09,21:14:19,07,11,1, 11.8,1,1, -0.712, 10440.783, 415.061, 52685.647 23/11/09,21:14:19,08,11,1, 11.8,1,1, -0.712, 10440.780, 415.083, 52685.647 23/11/09,21:14:19,09,11,1, 11.8,1,1, -0.712, 10440.762, 415.055, 52685.623 23/11/09,21:14:19,10,11,1, 11.8,1,1, -0.712, 10440.754, 415.057, 52685.609 23/11/09,21:14:19,11,11,1, 11.8,1,1, -0.712, 10440.750, 415.054, 52685.562 23/11/09,21:14:19,12,11,1, 11.8,1,1, -0.712, 10440.758, 415.057, 52685.540 23/11/09,21:14:19,13,11,1, 11.8,1,1, -0.712, 10440.725, 415.050, 52685.505 23/11/09,21:14:19,14,11,1, 11.8,1,1, -0.712, 10440.747, 415.078, 52685.527 23/11/09,21:14:19,15,11,1, 11.8,1,1, -0.712, 10440.727, 415.045, 52685.499 23/11/09,21:14:19,16,11,1, 11.8,1,1, -0.712, 10440.723, 415.059, 52685.478 23/11/09,21:14:19,17,11,1, 11.8,1,1, -0.712, 10440.701, 415.058, 52685.441 23/11/09,21:14:19,18,11,1, 11.8,1,1, -0.712, 10440.713, 415.026, 52685.398 23/11/09,21:14:19,19,11,1, 11.8,1,1, -0.712, 10440.699, 415.026, 52685.399 23/11/09,21:14:20,00,10,1, 11.9,1,1, -0.714, 10440.693, 415.026, 52685.399 23/11/09,21:14:20,01,10,1, 11.9,1,1, -0.714, 10440.716, 414.999, 52685.343 23/11/09,21:14:20,02,10,1, 11.9,1,1, -0.714, 10440.698, 414.986, 52685.308 23/11/09,21:14:20,03,10,1, 11.9,1,1, -0.714, 10440.721, 414.990, 52685.314 23/11/09,21:14:20,04,10,1, 11.9,1,1, -0.714, 10440.718, 414.970, 52685.296 23/11/09,21:14:20,05,10,1, 11.9,1,1, -0.714, 10440.717, 414.951, 52685.298 23/11/09,21:14:20,06,10,1, 11.9,1,1, -0.714, 10440.733, 414.949, 52685.229 23/11/09,21:14:20,07,10,1, 11.9,1,1, -0.714, 10440.735, 414.932, 52685.177 23/11/09,21:14:20,08,10,1, 11.9,1,1, -0.714, 10440.769, 414.920, 52685.033 23/11/09,21:14:20,09,10,1, 11.9,1,1, -0.714, 10440.752, 414.904, 52685.110 23/11/09,21:14:20,10,10,1, 11.9,1,1, -0.714, 10440.769, 414.913, 52685.110 23/11/09,21:14:20,11,10,1, 11.9,1,1, -0.714, 10440.766, 414.883, 52685.062 23/11/09,21:14:20,12,10,1, 11.9,1,1, -0.714, 10440.780, 414.878, 52685.078 23/11/09,21:14:20,13,10,1, 11.9,1,1, -0.714, 10440.790, 414.860, 52685.024 23/11/09,21:14:20,14,10,1, 11.9,1,1, -0.714, 10440.845, 414.852, 52685.021 23/11/09,21:14:20,15,10,1, 11.9,1,1, -0.714, 10440.839, 414.838, 52684.928 23/11/09,21:14:20,16,10,1, 11.9,1,1, -0.714, 10440.851, 414.824, 52684.970 23/11/09,21:14:20,17,10,1, 11.9,1,1, -0.714, 10440.867, 414.808, 52684.953 23/11/09,21:14:20,18,10,1, 11.9,1,1, -0.714, 10440.868, 414.790, 52684.937 23/11/09,21:14:20,19,10,1, 11.9,1,1, -0.714, 10440.890, 414.805, 52684.912 23/11/09,21:14:21,00,11,1, 11.9,1,1, -0.709, 10440.885, 414.805, 52684.912 23/11/09,21:14:21,01,11,1, 11.9,1,1, -0.709, 10440.926, 414.772, 52684.849 23/11/09,21:14:21,02,11,1, 11.9,1,1, -0.709, 10440.932, 414.749, 52684.800 23/11/09,21:14:21,03,11,1, 11.9,1,1, -0.709, 10440.984, 414.706, 52684.755 23/11/09,21:14:21,04,11,1, 11.9,1,1, -0.709, 10440.960, 414.718, 52684.711 23/11/09,21:14:21,05,11,1, 11.9,1,1, -0.709, 10440.977, 414.694, 52684.752 23/11/09,21:14:21,06,11,1, 11.9,1,1, -0.709, 10440.997, 414.688, 52684.694 23/11/09,21:14:21,07,11,1, 11.9,1,1, -0.709, 10441.031, 414.691, 52684.689 23/11/09,21:14:21,08,11,1, 11.9,1,1, -0.709, 10441.020, 414.653, 52684.668 23/11/09,21:14:21,09,11,1, 11.9,1,1, -0.709, 10441.053, 414.648, 52684.620 23/11/09,21:14:21,10,11,1, 11.9,1,1, -0.709, 10441.093, 414.632, 52684.520 23/11/09,21:14:21,11,11,1, 11.9,1,1, -0.709, 10441.088, 414.648, 52684.542 23/11/09,21:14:21,12,11,1, 11.9,1,1, -0.709, 10441.083, 414.612, 52684.491 23/11/09,21:14:21,13,11,1, 11.9,1,1, -0.709, 10441.139, 414.608, 52684.488 23/11/09,21:14:21,14,11,1, 11.9,1,1, -0.709, 10441.156, 414.587, 52684.466 23/11/09,21:14:21,15,11,1, 11.9,1,1, -0.709, 10441.181, 414.588, 52684.456 23/11/09,21:14:21,16,11,1, 11.9,1,1, -0.709, 10441.187, 414.562, 52684.442 23/11/09,21:14:21,17,11,1, 11.9,1,1, -0.709, 10441.187, 414.550, 52684.411 23/11/09,21:14:21,18,11,1, 11.9,1,1, -0.709, 10441.224, 414.564, 52684.371 23/11/09,21:14:21,19,11,1, 11.9,1,1, -0.709, 10441.245, 414.544, 52684.327 23/11/09,21:14:22,00,09,1, 11.8,1,1, -0.715, 10441.244, 414.544, 52684.327 23/11/09,21:14:22,01,09,1, 11.8,1,1, -0.715, 10441.288, 414.544, 52684.300 23/11/09,21:14:22,02,09,1, 11.8,1,1, -0.715, 10441.301, 414.531, 52684.261 23/11/09,21:14:22,03,09,1, 11.8,1,1, -0.715, 10441.314, 414.545, 52684.265 23/11/09,21:14:22,04,09,1, 11.8,1,1, -0.715, 10441.339, 414.509, 52684.219 23/11/09,21:14:22,05,09,1, 11.8,1,1, -0.715, 10441.366, 414.514, 52684.244 23/11/09,21:14:22,06,09,1, 11.8,1,1, -0.715, 10441.365, 414.520, 52684.183 23/11/09,21:14:22,07,09,1, 11.8,1,1, -0.715, 10441.416, 414.500, 52684.127 23/11/09,21:14:22,08,09,1, 11.8,1,1, -0.715, 10441.410, 414.519, 52684.121 23/11/09,21:14:22,09,09,1, 11.8,1,1, -0.715, 10441.430, 414.502, 52684.085 23/11/09,21:14:22,10,09,1, 11.8,1,1, -0.715, 10441.446, 414.496, 52684.059 23/11/09,21:14:22,11,09,1, 11.8,1,1, -0.715, 10441.478, 414.487, 52684.045 23/11/09,21:14:22,12,09,1, 11.8,1,1, -0.715, 10441.514, 414.451, 52684.042 23/11/09,21:14:22,13,09,1, 11.8,1,1, -0.715, 10441.508, 414.462, 52684.015 23/11/09,21:14:22,14,09,1, 11.8,1,1, -0.715, 10441.533, 414.437, 52683.953 23/11/09,21:14:22,15,09,1, 11.8,1,1, -0.715, 10441.546, 414.458, 52683.945 23/11/09,21:14:22,16,09,1, 11.8,1,1, -0.715, 10441.549, 414.469, 52683.925 23/11/09,21:14:22,17,09,1, 11.8,1,1, -0.715, 10441.585, 414.454, 52683.930 23/11/09,21:14:22,18,09,1, 11.8,1,1, -0.715, 10441.599, 414.469, 52683.866 23/11/09,21:14:22,19,09,1, 11.8,1,1, -0.715, 10441.618, 414.417, 52683.839 23/11/09,21:14:23,00,11,1, 12.0,1,1, -0.712, 10441.611, 414.417, 52683.839 23/11/09,21:14:23,01,11,1, 12.0,1,1, -0.712, 10441.675, 414.412, 52683.824 23/11/09,21:14:23,02,11,1, 12.0,1,1, -0.712, 10441.693, 414.399, 52683.781 23/11/09,21:14:23,03,11,1, 12.0,1,1, -0.712, 10441.686, 414.381, 52683.766 23/11/09,21:14:23,04,11,1, 12.0,1,1, -0.712, 10441.741, 414.409, 52683.744 23/11/09,21:14:23,05,11,1, 12.0,1,1, -0.712, 10441.743, 414.410, 52683.726 23/11/09,21:14:23,06,11,1, 12.0,1,1, -0.712, 10441.769, 414.387, 52683.680 23/11/09,21:14:23,07,11,1, 12.0,1,1, -0.712, 10441.774, 414.369, 52683.664 23/11/09,21:14:23,08,11,1, 12.0,1,1, -0.712, 10441.772, 414.373, 52683.655 23/11/09,21:14:23,09,11,1, 12.0,1,1, -0.712, 10441.808, 414.376, 52683.667 23/11/09,21:14:23,10,11,1, 12.0,1,1, -0.712, 10441.819, 414.396, 52683.650 23/11/09,21:14:23,11,11,1, 12.0,1,1, -0.712, 10441.818, 414.415, 52683.619 23/11/09,21:14:23,12,11,1, 12.0,1,1, -0.712, 10441.856, 414.385, 52683.580 23/11/09,21:14:23,13,11,1, 12.0,1,1, -0.712, 10441.847, 414.380, 52683.540 23/11/09,21:14:23,14,11,1, 12.0,1,1, -0.712, 10441.884, 414.367, 52683.517 23/11/09,21:14:23,15,11,1, 12.0,1,1, -0.712, 10441.896, 414.361, 52683.515 23/11/09,21:14:23,16,11,1, 12.0,1,1, -0.712, 10441.949, 414.371, 52683.453 23/11/09,21:14:23,17,11,1, 12.0,1,1, -0.712, 10441.928, 414.348, 52683.461 23/11/09,21:14:23,18,11,1, 12.0,1,1, -0.712, 10441.928, 414.335, 52683.416 23/11/09,21:14:23,19,11,1, 12.0,1,1, -0.712, 10441.981, 414.318, 52683.400 23/11/09,21:14:24,00,10,1, 11.9,1,1, -0.710, 10441.978, 414.318, 52683.400 23/11/09,21:14:24,01,10,1, 11.9,1,1, -0.710, 10442.015, 414.336, 52683.364 23/11/09,21:14:24,02,10,1, 11.9,1,1, -0.710, 10442.010, 414.360, 52683.327 23/11/09,21:14:24,03,10,1, 11.9,1,1, -0.710, 10442.012, 414.356, 52683.341 23/11/09,21:14:24,04,10,1, 11.9,1,1, -0.710, 10442.046, 414.324, 52683.256 23/11/09,21:14:24,05,10,1, 11.9,1,1, -0.710, 10442.060, 414.346, 52683.300 23/11/09,21:14:24,06,10,1, 11.9,1,1, -0.710, 10442.070, 414.334, 52683.252 23/11/09,21:14:24,07,10,1, 11.9,1,1, -0.710, 10442.080, 414.312, 52683.239 23/11/09,21:14:24,08,10,1, 11.9,1,1, -0.710, 10442.121, 414.326, 52683.232 23/11/09,21:14:24,09,10,1, 11.9,1,1, -0.710, 10442.107, 414.284, 52683.214 23/11/09,21:14:24,10,10,1, 11.9,1,1, -0.710, 10442.129, 414.273, 52683.180 23/11/09,21:14:24,11,10,1, 11.9,1,1, -0.710, 10442.128, 414.280, 52683.176 23/11/09,21:14:24,12,10,1, 11.9,1,1, -0.710, 10442.171, 414.287, 52683.164 23/11/09,21:14:24,13,10,1, 11.9,1,1, -0.710, 10442.164, 414.290, 52683.136 23/11/09,21:14:24,14,10,1, 11.9,1,1, -0.710, 10442.197, 414.279, 52683.122 23/11/09,21:14:24,15,10,1, 11.9,1,1, -0.710, 10442.194, 414.260, 52683.087 23/11/09,21:14:24,16,10,1, 11.9,1,1, -0.710, 10442.214, 414.245, 52683.034 23/11/09,21:14:24,17,10,1, 11.9,1,1, -0.710, 10442.201, 414.238, 52683.012 23/11/09,21:14:24,18,10,1, 11.9,1,1, -0.710, 10442.233, 414.247, 52683.016 23/11/09,21:14:24,19,10,1, 11.9,1,1, -0.710, 10442.222, 414.250, 52682.990 23/11/09,21:14:25,00,12,1, 11.9,1,1, -0.715, 10442.220, 414.250, 52682.990 23/11/09,21:14:25,01,12,1, 11.9,1,1, -0.715, 10442.298, 414.208, 52682.996 23/11/09,21:14:25,02,12,1, 11.9,1,1, -0.715, 10442.283, 414.228, 52682.949 23/11/09,21:14:25,03,12,1, 11.9,1,1, -0.715, 10442.333, 414.219, 52682.934 23/11/09,21:14:25,04,12,1, 11.9,1,1, -0.715, 10442.310, 414.198, 52682.891 23/11/09,21:14:25,05,12,1, 11.9,1,1, -0.715, 10442.320, 414.215, 52682.919 23/11/09,21:14:25,06,12,1, 11.9,1,1, -0.715, 10442.354, 414.191, 52682.857 23/11/09,21:14:25,07,12,1, 11.9,1,1, -0.715, 10442.363, 414.186, 52682.839 23/11/09,21:14:25,08,12,1, 11.9,1,1, -0.715, 10442.381, 414.147, 52682.817 23/11/09,21:14:25,09,12,1, 11.9,1,1, -0.715, 10442.385, 414.167, 52682.815 23/11/09,21:14:25,10,12,1, 11.9,1,1, -0.715, 10442.404, 414.149, 52682.779 23/11/09,21:14:25,11,12,1, 11.9,1,1, -0.715, 10442.417, 414.151, 52682.778 23/11/09,21:14:25,12,12,1, 11.9,1,1, -0.715, 10442.454, 414.141, 52682.785 23/11/09,21:14:25,13,12,1, 11.9,1,1, -0.715, 10442.457, 414.139, 52682.718 23/11/09,21:14:25,14,12,1, 11.9,1,1, -0.715, 10442.441, 414.128, 52682.658 23/11/09,21:14:25,15,12,1, 11.9,1,1, -0.715, 10442.450, 414.127, 52682.644 23/11/09,21:14:25,16,12,1, 11.9,1,1, -0.715, 10442.478, 414.113, 52682.614 23/11/09,21:14:25,17,12,1, 11.9,1,1, -0.715, 10442.486, 414.132, 52682.608 23/11/09,21:14:25,18,12,1, 11.9,1,1, -0.715, 10442.513, 414.102, 52682.595 23/11/09,21:14:25,19,12,1, 11.9,1,1, -0.715, 10442.527, 414.104, 52682.620 23/11/09,21:14:26,00,11,1, 11.9,1,1, -0.712, 10442.520, 414.104, 52682.620 23/11/09,21:14:26,01,11,1, 11.9,1,1, -0.712, 10442.549, 414.109, 52682.526 23/11/09,21:14:26,02,11,1, 11.9,1,1, -0.712, 10442.573, 414.070, 52682.509 23/11/09,21:14:26,03,11,1, 11.9,1,1, -0.712, 10442.579, 414.082, 52682.485 23/11/09,21:14:26,04,11,1, 11.9,1,1, -0.712, 10442.591, 414.079, 52682.475 23/11/09,21:14:26,05,11,1, 11.9,1,1, -0.712, 10442.607, 414.099, 52682.440 23/11/09,21:14:26,06,11,1, 11.9,1,1, -0.712, 10442.592, 414.055, 52682.409 23/11/09,21:14:26,07,11,1, 11.9,1,1, -0.712, 10442.600, 414.070, 52682.413 23/11/09,21:14:26,08,11,1, 11.9,1,1, -0.712, 10442.601, 414.075, 52682.387 23/11/09,21:14:26,09,11,1, 11.9,1,1, -0.712, 10442.583, 414.068, 52682.365 23/11/09,21:14:26,10,11,1, 11.9,1,1, -0.712, 10442.629, 414.073, 52682.365 23/11/09,21:14:26,11,11,1, 11.9,1,1, -0.712, 10442.630, 414.045, 52682.322 23/11/09,21:14:26,12,11,1, 11.9,1,1, -0.712, 10442.644, 414.075, 52682.299 23/11/09,21:14:26,13,11,1, 11.9,1,1, -0.712, 10442.652, 414.042, 52682.273 23/11/09,21:14:26,14,11,1, 11.9,1,1, -0.712, 10442.637, 414.046, 52682.276 23/11/09,21:14:26,15,11,1, 11.9,1,1, -0.712, 10442.636, 414.063, 52682.259 23/11/09,21:14:26,16,11,1, 11.9,1,1, -0.712, 10442.695, 414.043, 52682.278 23/11/09,21:14:26,17,11,1, 11.9,1,1, -0.712, 10442.687, 414.041, 52682.229 23/11/09,21:14:26,18,11,1, 11.9,1,1, -0.712, 10442.688, 414.041, 52682.233 23/11/09,21:14:26,19,11,1, 11.9,1,1, -0.712, 10442.679, 414.012, 52682.199 23/11/09,21:14:27,00,10,1, 11.9,1,1, -0.712, 10442.679, 414.012, 52682.199 23/11/09,21:14:27,01,10,1, 11.9,1,1, -0.712, 10442.703, 414.044, 52682.179 23/11/09,21:14:27,02,10,1, 11.9,1,1, -0.712, 10442.704, 414.040, 52682.181 23/11/09,21:14:27,03,10,1, 11.9,1,1, -0.712, 10442.731, 414.017, 52682.138 23/11/09,21:14:27,04,10,1, 11.9,1,1, -0.712, 10442.719, 414.010, 52682.106 23/11/09,21:14:27,05,10,1, 11.9,1,1, -0.712, 10442.706, 414.023, 52682.075 23/11/09,21:14:27,06,10,1, 11.9,1,1, -0.712, 10442.739, 414.030, 52682.089 23/11/09,21:14:27,07,10,1, 11.9,1,1, -0.712, 10442.718, 414.036, 52682.069 23/11/09,21:14:27,08,10,1, 11.9,1,1, -0.712, 10442.724, 414.030, 52682.049 23/11/09,21:14:27,09,10,1, 11.9,1,1, -0.712, 10442.726, 414.011, 52682.044 23/11/09,21:14:27,10,10,1, 11.9,1,1, -0.712, 10442.754, 414.024, 52682.054 23/11/09,21:14:27,11,10,1, 11.9,1,1, -0.712, 10442.732, 413.986, 52681.955 23/11/09,21:14:27,12,10,1, 11.9,1,1, -0.712, 10442.752, 414.024, 52681.971 23/11/09,21:14:27,13,10,1, 11.9,1,1, -0.712, 10442.753, 414.018, 52681.987 23/11/09,21:14:27,14,10,1, 11.9,1,1, -0.712, 10442.752, 414.034, 52681.992 23/11/09,21:14:27,15,10,1, 11.9,1,1, -0.712, 10442.775, 413.997, 52681.975 23/11/09,21:14:27,16,10,1, 11.9,1,1, -0.712, 10442.755, 414.026, 52681.917 23/11/09,21:14:27,17,10,1, 11.9,1,1, -0.712, 10442.778, 413.977, 52681.890 23/11/09,21:14:27,18,10,1, 11.9,1,1, -0.712, 10442.771, 414.000, 52681.902 23/11/09,21:14:27,19,10,1, 11.9,1,1, -0.712, 10442.786, 414.003, 52681.845 23/11/09,21:14:28,00,11,1, 12.0,1,1, -0.715, 10442.779, 414.003, 52681.845 23/11/09,21:14:28,01,11,1, 12.0,1,1, -0.715, 10442.775, 414.004, 52681.873 23/11/09,21:14:28,02,11,1, 12.0,1,1, -0.715, 10442.792, 413.989, 52681.846 23/11/09,21:14:28,03,11,1, 12.0,1,1, -0.715, 10442.781, 413.991, 52681.821 23/11/09,21:14:28,04,11,1, 12.0,1,1, -0.715, 10442.814, 413.990, 52681.835 23/11/09,21:14:28,05,11,1, 12.0,1,1, -0.715, 10442.813, 413.997, 52681.834 23/11/09,21:14:28,06,11,1, 12.0,1,1, -0.715, 10442.801, 413.969, 52681.815 23/11/09,21:14:28,07,11,1, 12.0,1,1, -0.715, 10442.810, 413.992, 52681.768 23/11/09,21:14:28,08,11,1, 12.0,1,1, -0.715, 10442.834, 413.975, 52681.784 23/11/09,21:14:28,09,11,1, 12.0,1,1, -0.715, 10442.818, 414.003, 52681.757 23/11/09,21:14:28,10,11,1, 12.0,1,1, -0.715, 10442.808, 413.973, 52681.713 23/11/09,21:14:28,11,11,1, 12.0,1,1, -0.715, 10442.836, 413.983, 52681.709 23/11/09,21:14:28,12,11,1, 12.0,1,1, -0.715, 10442.817, 413.977, 52681.676 23/11/09,21:14:28,13,11,1, 12.0,1,1, -0.715, 10442.830, 413.982, 52681.741 23/11/09,21:14:28,14,11,1, 12.0,1,1, -0.715, 10442.817, 413.947, 52681.824 23/11/09,21:14:28,15,11,1, 12.0,1,1, -0.715, 10442.845, 413.953, 52681.680 23/11/09,21:14:28,16,11,1, 12.0,1,1, -0.715, 10442.845, 413.955, 52681.687 23/11/09,21:14:28,17,11,1, 12.0,1,1, -0.715, 10442.857, 413.973, 52681.673 23/11/09,21:14:28,18,11,1, 12.0,1,1, -0.715, 10442.850, 413.966, 52681.640 23/11/09,21:14:28,19,11,1, 12.0,1,1, -0.715, 10442.870, 413.954, 52681.599 23/11/09,21:14:29,00,11,1, 11.8,1,1, -0.713, 10442.863, 413.954, 52681.599 23/11/09,21:14:29,01,11,1, 11.8,1,1, -0.713, 10442.870, 413.943, 52681.615 23/11/09,21:14:29,02,11,1, 11.8,1,1, -0.713, 10442.866, 413.957, 52681.604 23/11/09,21:14:29,03,11,1, 11.8,1,1, -0.713, 10442.863, 413.998, 52681.579 23/11/09,21:14:29,04,11,1, 11.8,1,1, -0.713, 10442.881, 413.979, 52681.596 23/11/09,21:14:29,05,11,1, 11.8,1,1, -0.713, 10442.888, 413.982, 52681.562 23/11/09,21:14:29,06,11,1, 11.8,1,1, -0.713, 10442.889, 413.970, 52681.554 23/11/09,21:14:29,07,11,1, 11.8,1,1, -0.713, 10442.878, 413.988, 52681.541 23/11/09,21:14:29,08,11,1, 11.8,1,1, -0.713, 10442.876, 413.961, 52681.544 23/11/09,21:14:29,09,11,1, 11.8,1,1, -0.713, 10442.887, 413.991, 52681.508 23/11/09,21:14:29,10,11,1, 11.8,1,1, -0.713, 10442.887, 413.990, 52681.556 23/11/09,21:14:29,11,11,1, 11.8,1,1, -0.713, 10442.890, 413.993, 52681.508 23/11/09,21:14:29,12,11,1, 11.8,1,1, -0.713, 10442.914, 414.000, 52681.489 23/11/09,21:14:29,13,11,1, 11.8,1,1, -0.713, 10442.901, 413.998, 52681.517 23/11/09,21:14:29,14,11,1, 11.8,1,1, -0.713, 10442.905, 413.997, 52681.485 23/11/09,21:14:29,15,11,1, 11.8,1,1, -0.713, 10442.919, 414.038, 52681.465 23/11/09,21:14:29,16,11,1, 11.8,1,1, -0.713, 10442.924, 414.047, 52681.476 23/11/09,21:14:29,17,11,1, 11.8,1,1, -0.713, 10442.928, 414.041, 52681.460 23/11/09,21:14:29,18,11,1, 11.8,1,1, -0.713, 10442.939, 414.044, 52681.469 23/11/09,21:14:29,19,11,1, 11.8,1,1, -0.713, 10442.920, 414.082, 52681.485 23/11/09,21:14:30,00,11,1, 11.9,1,1, -0.714, 10442.913, 414.082, 52681.485 23/11/09,21:14:30,01,11,1, 11.9,1,1, -0.714, 10442.957, 414.097, 52681.431 23/11/09,21:14:30,02,11,1, 11.9,1,1, -0.714, 10442.971, 414.087, 52681.460 23/11/09,21:14:30,03,11,1, 11.9,1,1, -0.714, 10442.966, 414.098, 52681.437 23/11/09,21:14:30,04,11,1, 11.9,1,1, -0.714, 10442.978, 414.093, 52681.453 23/11/09,21:14:30,05,11,1, 11.9,1,1, -0.714, 10442.997, 414.103, 52681.401 23/11/09,21:14:30,06,11,1, 11.9,1,1, -0.714, 10442.969, 414.135, 52681.380 23/11/09,21:14:30,07,11,1, 11.9,1,1, -0.714, 10443.034, 414.152, 52681.523 23/11/09,21:14:30,08,11,1, 11.9,1,1, -0.714, 10443.009, 414.167, 52681.435 23/11/09,21:14:30,09,11,1, 11.9,1,1, -0.714, 10443.024, 414.161, 52681.496 23/11/09,21:14:30,10,11,1, 11.9,1,1, -0.714, 10442.977, 414.168, 52681.389 23/11/09,21:14:30,11,11,1, 11.9,1,1, -0.714, 10443.031, 414.159, 52681.397 23/11/09,21:14:30,12,11,1, 11.9,1,1, -0.714, 10443.033, 414.193, 52681.436 23/11/09,21:14:30,13,11,1, 11.9,1,1, -0.714, 10442.976, 414.189, 52681.398 23/11/09,21:14:30,14,11,1, 11.9,1,1, -0.714, 10443.059, 414.236, 52681.373 23/11/09,21:14:30,15,11,1, 11.9,1,1, -0.714, 10443.040, 414.222, 52681.365 23/11/09,21:14:30,16,11,1, 11.9,1,1, -0.714, 10443.040, 414.232, 52681.377 23/11/09,21:14:30,17,11,1, 11.9,1,1, -0.714, 10443.070, 414.277, 52681.355 23/11/09,21:14:30,18,11,1, 11.9,1,1, -0.714, 10443.040, 414.289, 52681.343 23/11/09,21:14:30,19,11,1, 11.9,1,1, -0.714, 10443.073, 414.264, 52681.317 23/11/09,21:14:31,00,11,1, 11.9,1,1, -0.712, 10443.071, 414.264, 52681.317 23/11/09,21:14:31,01,11,1, 11.9,1,1, -0.712, 10443.050, 414.296, 52681.300 23/11/09,21:14:31,02,11,1, 11.9,1,1, -0.712, 10443.043, 414.293, 52681.257 23/11/09,21:14:31,03,11,1, 11.9,1,1, -0.712, 10443.038, 414.351, 52681.326 23/11/09,21:14:31,04,11,1, 11.9,1,1, -0.712, 10443.054, 414.340, 52681.134 23/11/09,21:14:31,05,11,1, 11.9,1,1, -0.712, 10443.035, 414.377, 52681.291 23/11/09,21:14:31,06,11,1, 11.9,1,1, -0.712, 10443.040, 414.376, 52681.343 23/11/09,21:14:31,07,11,1, 11.9,1,1, -0.712, 10443.041, 414.387, 52681.313 23/11/09,21:14:31,08,11,1, 11.9,1,1, -0.712, 10443.049, 414.392, 52681.240 23/11/09,21:14:31,09,11,1, 11.9,1,1, -0.712, 10443.039, 414.406, 52681.235 23/11/09,21:14:31,10,11,1, 11.9,1,1, -0.712, 10443.063, 414.424, 52681.202 23/11/09,21:14:31,11,11,1, 11.9,1,1, -0.712, 10443.029, 414.445, 52681.254 23/11/09,21:14:31,12,11,1, 11.9,1,1, -0.712, 10443.064, 414.449, 52681.227 23/11/09,21:14:31,13,11,1, 11.9,1,1, -0.712, 10443.038, 414.454, 52681.222 23/11/09,21:14:31,14,11,1, 11.9,1,1, -0.712, 10443.019, 414.471, 52681.203 23/11/09,21:14:31,15,11,1, 11.9,1,1, -0.712, 10443.009, 414.487, 52681.162 23/11/09,21:14:31,16,11,1, 11.9,1,1, -0.712, 10443.048, 414.499, 52681.185 23/11/09,21:14:31,17,11,1, 11.9,1,1, -0.712, 10443.018, 414.504, 52681.167 23/11/09,21:14:31,18,11,1, 11.9,1,1, -0.712, 10443.038, 414.524, 52681.139 23/11/09,21:14:31,19,11,1, 11.9,1,1, -0.712, 10443.002, 414.520, 52681.158 23/11/09,21:14:32,00,10,1, 11.9,1,1, -0.711, 10442.996, 414.520, 52681.158 23/11/09,21:14:32,01,10,1, 11.9,1,1, -0.711, 10443.019, 414.556, 52681.097 23/11/09,21:14:32,02,10,1, 11.9,1,1, -0.711, 10442.995, 414.559, 52681.089 23/11/09,21:14:32,03,10,1, 11.9,1,1, -0.711, 10442.996, 414.558, 52681.104 23/11/09,21:14:32,04,10,1, 11.9,1,1, -0.711, 10442.979, 414.563, 52681.045 23/11/09,21:14:32,05,10,1, 11.9,1,1, -0.711, 10442.993, 414.583, 52681.099 23/11/09,21:14:32,06,10,1, 11.9,1,1, -0.711, 10442.966, 414.594, 52681.067 23/11/09,21:14:32,07,10,1, 11.9,1,1, -0.711, 10442.979, 414.632, 52681.094 23/11/09,21:14:32,08,10,1, 11.9,1,1, -0.711, 10442.973, 414.640, 52681.063 23/11/09,21:14:32,09,10,1, 11.9,1,1, -0.711, 10442.961, 414.635, 52680.892 23/11/09,21:14:32,10,10,1, 11.9,1,1, -0.711, 10442.933, 414.683, 52681.039 23/11/09,21:14:32,11,10,1, 11.9,1,1, -0.711, 10442.957, 414.647, 52681.069 23/11/09,21:14:32,12,10,1, 11.9,1,1, -0.711, 10442.928, 414.660, 52681.045 23/11/09,21:14:32,13,10,1, 11.9,1,1, -0.711, 10442.936, 414.687, 52681.039 23/11/09,21:14:32,14,10,1, 11.9,1,1, -0.711, 10442.939, 414.702, 52680.983 23/11/09,21:14:32,15,10,1, 11.9,1,1, -0.711, 10442.917, 414.719, 52680.982 23/11/09,21:14:32,16,10,1, 11.9,1,1, -0.711, 10442.935, 414.732, 52680.985 23/11/09,21:14:32,17,10,1, 11.9,1,1, -0.711, 10442.908, 414.751, 52680.971 23/11/09,21:14:32,18,10,1, 11.9,1,1, -0.711, 10442.901, 414.735, 52680.977 23/11/09,21:14:32,19,10,1, 11.9,1,1, -0.711, 10442.899, 414.771, 52680.963 23/11/09,21:14:33,00,10,1, 11.9,1,1, -0.711, 10442.896, 414.771, 52680.963 23/11/09,21:14:33,01,10,1, 11.9,1,1, -0.711, 10442.879, 414.764, 52680.951 23/11/09,21:14:33,02,10,1, 11.9,1,1, -0.711, 10442.871, 414.793, 52680.925 23/11/09,21:14:33,03,10,1, 11.9,1,1, -0.711, 10442.852, 414.797, 52680.935 23/11/09,21:14:33,04,10,1, 11.9,1,1, -0.711, 10442.870, 414.807, 52680.892 23/11/09,21:14:33,05,10,1, 11.9,1,1, -0.711, 10442.860, 414.805, 52680.908 23/11/09,21:14:33,06,10,1, 11.9,1,1, -0.711, 10442.840, 414.847, 52680.880 23/11/09,21:14:33,07,10,1, 11.9,1,1, -0.711, 10442.840, 414.834, 52680.855 23/11/09,21:14:33,08,10,1, 11.9,1,1, -0.711, 10442.831, 414.849, 52680.882 23/11/09,21:14:33,09,10,1, 11.9,1,1, -0.711, 10442.810, 414.854, 52680.800 23/11/09,21:14:33,10,10,1, 11.9,1,1, -0.711, 10442.832, 414.877, 52680.815 23/11/09,21:14:33,11,10,1, 11.9,1,1, -0.711, 10442.800, 414.855, 52680.822 23/11/09,21:14:33,12,10,1, 11.9,1,1, -0.711, 10442.809, 414.886, 52680.835 23/11/09,21:14:33,13,10,1, 11.9,1,1, -0.711, 10442.785, 414.909, 52680.813 23/11/09,21:14:33,14,10,1, 11.9,1,1, -0.711, 10442.782, 414.870, 52680.809 23/11/09,21:14:33,15,10,1, 11.9,1,1, -0.711, 10442.792, 414.900, 52680.776 23/11/09,21:14:33,16,10,1, 11.9,1,1, -0.711, 10442.777, 414.906, 52680.744 23/11/09,21:14:33,17,10,1, 11.9,1,1, -0.711, 10442.755, 414.901, 52680.763 23/11/09,21:14:33,18,10,1, 11.9,1,1, -0.711, 10442.776, 414.916, 52680.785 23/11/09,21:14:33,19,10,1, 11.9,1,1, -0.711, 10442.726, 414.901, 52680.686 23/11/09,21:14:34,00,10,1, 11.9,1,1, -0.715, 10442.721, 414.901, 52680.686 23/11/09,21:14:34,01,10,1, 11.9,1,1, -0.715, 10442.705, 414.930, 52680.703 23/11/09,21:14:34,02,10,1, 11.9,1,1, -0.715, 10442.731, 414.945, 52680.735 23/11/09,21:14:34,03,10,1, 11.9,1,1, -0.715, 10442.732, 414.939, 52680.711 23/11/09,21:14:34,04,10,1, 11.9,1,1, -0.715, 10442.749, 414.928, 52680.720 23/11/09,21:14:34,05,10,1, 11.9,1,1, -0.715, 10442.743, 414.932, 52680.662 23/11/09,21:14:34,06,10,1, 11.9,1,1, -0.715, 10442.739, 414.927, 52680.701 23/11/09,21:14:34,07,10,1, 11.9,1,1, -0.715, 10442.693, 414.926, 52680.686 23/11/09,21:14:34,08,10,1, 11.9,1,1, -0.715, 10442.711, 414.920, 52680.664 23/11/09,21:14:34,09,10,1, 11.9,1,1, -0.715, 10442.702, 414.928, 52680.650 23/11/09,21:14:34,10,10,1, 11.9,1,1, -0.715, 10442.696, 414.931, 52680.655 23/11/09,21:14:34,11,10,1, 11.9,1,1, -0.715, 10442.731, 414.947, 52680.676 23/11/09,21:14:34,12,10,1, 11.9,1,1, -0.715, 10442.706, 414.914, 52680.640 23/11/09,21:14:34,13,10,1, 11.9,1,1, -0.715, 10442.713, 414.939, 52680.627 23/11/09,21:14:34,14,10,1, 11.9,1,1, -0.715, 10442.718, 414.917, 52680.620 23/11/09,21:14:34,15,10,1, 11.9,1,1, -0.715, 10442.687, 414.933, 52680.585 23/11/09,21:14:34,16,10,1, 11.9,1,1, -0.715, 10442.708, 414.924, 52680.581 23/11/09,21:14:34,17,10,1, 11.9,1,1, -0.715, 10442.702, 414.917, 52680.712 23/11/09,21:14:34,18,10,1, 11.9,1,1, -0.715, 10442.692, 414.898, 52680.525 23/11/09,21:14:34,19,10,1, 11.9,1,1, -0.715, 10442.678, 414.931, 52680.572 23/11/09,21:14:35,00,09,1, 11.8,1,1, -0.712, 10442.671, 414.931, 52680.572 23/11/09,21:14:35,01,09,1, 11.8,1,1, -0.712, 10442.701, 414.899, 52680.520 23/11/09,21:14:35,02,09,1, 11.8,1,1, -0.712, 10442.687, 414.916, 52680.551 23/11/09,21:14:35,03,09,1, 11.8,1,1, -0.712, 10442.684, 414.913, 52680.506 23/11/09,21:14:35,04,09,1, 11.8,1,1, -0.712, 10442.689, 414.893, 52680.379 23/11/09,21:14:35,05,09,1, 11.8,1,1, -0.712, 10442.703, 414.901, 52680.511 23/11/09,21:14:35,06,09,1, 11.8,1,1, -0.712, 10442.686, 414.892, 52680.466 23/11/09,21:14:35,07,09,1, 11.8,1,1, -0.712, 10442.676, 414.921, 52680.503 23/11/09,21:14:35,08,09,1, 11.8,1,1, -0.712, 10442.686, 414.924, 52680.480 23/11/09,21:14:35,09,09,1, 11.8,1,1, -0.712, 10442.682, 414.917, 52680.451 23/11/09,21:14:35,10,09,1, 11.8,1,1, -0.712, 10442.692, 414.897, 52680.459 23/11/09,21:14:35,11,09,1, 11.8,1,1, -0.712, 10442.653, 414.882, 52680.435 23/11/09,21:14:35,12,09,1, 11.8,1,1, -0.712, 10442.688, 414.886, 52680.416 23/11/09,21:14:35,13,09,1, 11.8,1,1, -0.712, 10442.661, 414.893, 52680.431 23/11/09,21:14:35,14,09,1, 11.8,1,1, -0.712, 10442.658, 414.857, 52680.408 23/11/09,21:14:35,15,09,1, 11.8,1,1, -0.712, 10442.661, 414.887, 52680.391 23/11/09,21:14:35,16,09,1, 11.8,1,1, -0.712, 10442.654, 414.875, 52680.387 23/11/09,21:14:35,17,09,1, 11.8,1,1, -0.712, 10442.645, 414.844, 52680.387 23/11/09,21:14:35,18,09,1, 11.8,1,1, -0.712, 10442.648, 414.851, 52680.400 23/11/09,21:14:35,19,09,1, 11.8,1,1, -0.712, 10442.642, 414.866, 52680.379 23/11/09,21:14:36,00,09,1, 11.8,1,1, -0.713, 10442.637, 414.866, 52680.379 23/11/09,21:14:36,01,09,1, 11.8,1,1, -0.713, 10442.631, 414.818, 52680.348 23/11/09,21:14:36,02,09,1, 11.8,1,1, -0.713, 10442.638, 414.836, 52680.332 23/11/09,21:14:36,03,09,1, 11.8,1,1, -0.713, 10442.617, 414.824, 52680.321 23/11/09,21:14:36,04,09,1, 11.8,1,1, -0.713, 10442.605, 414.824, 52680.322 23/11/09,21:14:36,05,09,1, 11.8,1,1, -0.713, 10442.584, 414.798, 52680.305 23/11/09,21:14:36,06,09,1, 11.8,1,1, -0.713, 10442.589, 414.795, 52680.294 23/11/09,21:14:36,07,09,1, 11.8,1,1, -0.713, 10442.586, 414.802, 52680.244 23/11/09,21:14:36,08,09,1, 11.8,1,1, -0.713, 10442.579, 414.764, 52680.244 23/11/09,21:14:36,09,09,1, 11.8,1,1, -0.713, 10442.541, 414.777, 52680.245 23/11/09,21:14:36,10,09,1, 11.8,1,1, -0.713, 10442.536, 414.803, 52680.257 23/11/09,21:14:36,11,09,1, 11.8,1,1, -0.713, 10442.560, 414.771, 52680.214 23/11/09,21:14:36,12,09,1, 11.8,1,1, -0.713, 10442.524, 414.740, 52680.236 23/11/09,21:14:36,13,09,1, 11.8,1,1, -0.713, 10442.546, 414.744, 52680.241 23/11/09,21:14:36,14,09,1, 11.8,1,1, -0.713, 10442.494, 414.711, 52680.214 23/11/09,21:14:36,15,09,1, 11.8,1,1, -0.713, 10442.507, 414.686, 52680.223 23/11/09,21:14:36,16,09,1, 11.8,1,1, -0.713, 10442.503, 414.708, 52680.206 23/11/09,21:14:36,17,09,1, 11.8,1,1, -0.713, 10442.475, 414.687, 52680.228 23/11/09,21:14:36,18,09,1, 11.8,1,1, -0.713, 10442.454, 414.680, 52680.243 23/11/09,21:14:36,19,09,1, 11.8,1,1, -0.713, 10442.435, 414.685, 52680.234 23/11/09,21:14:37,00,11,1, 11.9,1,1, -0.713, 10442.429, 414.685, 52680.234 23/11/09,21:14:37,01,11,1, 11.9,1,1, -0.713, 10442.406, 414.670, 52680.197 23/11/09,21:14:37,02,11,1, 11.9,1,1, -0.713, 10442.389, 414.631, 52680.169 23/11/09,21:14:37,03,11,1, 11.9,1,1, -0.713, 10442.388, 414.630, 52680.184 23/11/09,21:14:37,04,11,1, 11.9,1,1, -0.713, 10442.355, 414.631, 52680.145 23/11/09,21:14:37,05,11,1, 11.9,1,1, -0.713, 10442.329, 414.625, 52680.116 23/11/09,21:14:37,06,11,1, 11.9,1,1, -0.713, 10442.316, 414.628, 52680.091 23/11/09,21:14:37,07,11,1, 11.9,1,1, -0.713, 10442.266, 414.606, 52680.102 23/11/09,21:14:37,08,11,1, 11.9,1,1, -0.713, 10442.254, 414.577, 52680.101 23/11/09,21:14:37,09,11,1, 11.9,1,1, -0.713, 10442.234, 414.591, 52680.121 23/11/09,21:14:37,10,11,1, 11.9,1,1, -0.713, 10442.211, 414.564, 52680.055 23/11/09,21:14:37,11,11,1, 11.9,1,1, -0.713, 10442.193, 414.540, 52680.040 23/11/09,21:14:37,12,11,1, 11.9,1,1, -0.713, 10442.146, 414.545, 52680.046 23/11/09,21:14:37,13,11,1, 11.9,1,1, -0.713, 10442.123, 414.563, 52680.062 23/11/09,21:14:37,14,11,1, 11.9,1,1, -0.713, 10442.101, 414.535, 52680.028 23/11/09,21:14:37,15,11,1, 11.9,1,1, -0.713, 10442.082, 414.514, 52680.030 23/11/09,21:14:37,16,11,1, 11.9,1,1, -0.713, 10442.072, 414.506, 52680.036 23/11/09,21:14:37,17,11,1, 11.9,1,1, -0.713, 10442.037, 414.490, 52680.010 23/11/09,21:14:37,18,11,1, 11.9,1,1, -0.713, 10441.978, 414.487, 52679.985 23/11/09,21:14:37,19,11,1, 11.9,1,1, -0.713, 10441.980, 414.497, 52679.972 23/11/09,21:14:38,00,11,1, 11.8,1,1, -0.711, 10441.978, 414.497, 52679.972 23/11/09,21:14:38,01,11,1, 11.8,1,1, -0.711, 10441.900, 414.494, 52679.944 23/11/09,21:14:38,02,11,1, 11.8,1,1, -0.711, 10441.874, 414.470, 52679.942 23/11/09,21:14:38,03,11,1, 11.8,1,1, -0.711, 10441.855, 414.457, 52679.919 23/11/09,21:14:38,04,11,1, 11.8,1,1, -0.711, 10441.805, 414.460, 52679.888 23/11/09,21:14:38,05,11,1, 11.8,1,1, -0.711, 10441.803, 414.426, 52679.870 23/11/09,21:14:38,06,11,1, 11.8,1,1, -0.711, 10441.775, 414.426, 52679.911 23/11/09,21:14:38,07,11,1, 11.8,1,1, -0.711, 10441.733, 414.395, 52679.841 23/11/09,21:14:38,08,11,1, 11.8,1,1, -0.711, 10441.703, 414.383, 52679.825 23/11/09,21:14:38,09,11,1, 11.8,1,1, -0.711, 10441.653, 414.375, 52679.839 23/11/09,21:14:38,10,11,1, 11.8,1,1, -0.711, 10441.658, 414.388, 52679.829 23/11/09,21:14:38,11,11,1, 11.8,1,1, -0.711, 10441.589, 414.372, 52679.819 23/11/09,21:14:38,12,11,1, 11.8,1,1, -0.711, 10441.603, 414.360, 52679.784 23/11/09,21:14:38,13,11,1, 11.8,1,1, -0.711, 10441.592, 414.330, 52679.791 23/11/09,21:14:38,14,11,1, 11.8,1,1, -0.711, 10441.537, 414.328, 52679.733 23/11/09,21:14:38,15,11,1, 11.8,1,1, -0.711, 10441.488, 414.319, 52679.760 23/11/09,21:14:38,16,11,1, 11.8,1,1, -0.711, 10441.467, 414.336, 52679.753 23/11/09,21:14:38,17,11,1, 11.8,1,1, -0.711, 10441.466, 414.314, 52679.720 23/11/09,21:14:38,18,11,1, 11.8,1,1, -0.711, 10441.410, 414.283, 52679.686 23/11/09,21:14:38,19,11,1, 11.8,1,1, -0.711, 10441.408, 414.274, 52679.702 23/11/09,21:14:39,00,11,1, 11.9,1,1, -0.710, 10441.402, 414.274, 52679.702 23/11/09,21:14:39,01,11,1, 11.9,1,1, -0.710, 10441.345, 414.273, 52679.649 23/11/09,21:14:39,02,11,1, 11.9,1,1, -0.710, 10441.340, 414.239, 52679.645 23/11/09,21:14:39,03,11,1, 11.9,1,1, -0.710, 10441.311, 414.240, 52679.636 23/11/09,21:14:39,04,11,1, 11.9,1,1, -0.710, 10441.295, 414.227, 52679.650 23/11/09,21:14:39,05,11,1, 11.9,1,1, -0.710, 10441.287, 414.216, 52679.706 23/11/09,21:14:39,06,11,1, 11.9,1,1, -0.710, 10441.237, 414.215, 52679.564 23/11/09,21:14:39,07,11,1, 11.9,1,1, -0.710, 10441.200, 414.193, 52679.599 23/11/09,21:14:39,08,11,1, 11.9,1,1, -0.710, 10441.197, 414.201, 52679.572 23/11/09,21:14:39,09,11,1, 11.9,1,1, -0.710, 10441.190, 414.193, 52679.540 23/11/09,21:14:39,10,11,1, 11.9,1,1, -0.710, 10441.181, 414.198, 52679.539 23/11/09,21:14:39,11,11,1, 11.9,1,1, -0.710, 10441.161, 414.150, 52679.482 23/11/09,21:14:39,12,11,1, 11.9,1,1, -0.710, 10441.164, 414.151, 52679.508 23/11/09,21:14:39,13,11,1, 11.9,1,1, -0.710, 10441.127, 414.154, 52679.493 23/11/09,21:14:39,14,11,1, 11.9,1,1, -0.710, 10441.133, 414.149, 52679.523 23/11/09,21:14:39,15,11,1, 11.9,1,1, -0.710, 10441.127, 414.125, 52679.504 23/11/09,21:14:39,16,11,1, 11.9,1,1, -0.710, 10441.135, 414.125, 52679.501 23/11/09,21:14:39,17,11,1, 11.9,1,1, -0.710, 10441.119, 414.127, 52679.463 23/11/09,21:14:39,18,11,1, 11.9,1,1, -0.710, 10441.118, 414.111, 52679.470 23/11/09,21:14:39,19,11,1, 11.9,1,1, -0.710, 10441.107, 414.082, 52679.466 23/11/09,21:14:40,00,10,1, 11.9,1,1, -0.712, 10441.102, 414.082, 52679.466 23/11/09,21:14:40,01,10,1, 11.9,1,1, -0.712, 10441.105, 414.077, 52679.485 23/11/09,21:14:40,02,10,1, 11.9,1,1, -0.712, 10441.109, 414.066, 52679.409 23/11/09,21:14:40,03,10,1, 11.9,1,1, -0.712, 10441.102, 414.072, 52679.454 23/11/09,21:14:40,04,10,1, 11.9,1,1, -0.712, 10441.103, 414.078, 52679.415 23/11/09,21:14:40,05,10,1, 11.9,1,1, -0.712, 10441.110, 414.075, 52679.425 23/11/09,21:14:40,06,10,1, 11.9,1,1, -0.712, 10441.123, 414.090, 52679.386 23/11/09,21:14:40,07,10,1, 11.9,1,1, -0.712, 10441.117, 414.052, 52679.395 23/11/09,21:14:40,08,10,1, 11.9,1,1, -0.712, 10441.096, 414.069, 52679.388 23/11/09,21:14:40,09,10,1, 11.9,1,1, -0.712, 10441.100, 414.067, 52679.359 23/11/09,21:14:40,10,10,1, 11.9,1,1, -0.712, 10441.096, 414.047, 52679.309 23/11/09,21:14:40,11,10,1, 11.9,1,1, -0.712, 10441.115, 414.060, 52679.312 23/11/09,21:14:40,12,10,1, 11.9,1,1, -0.712, 10441.104, 414.031, 52679.308 23/11/09,21:14:40,13,10,1, 11.9,1,1, -0.712, 10441.134, 414.033, 52679.344 23/11/09,21:14:40,14,10,1, 11.9,1,1, -0.712, 10441.131, 413.998, 52679.347 23/11/09,21:14:40,15,10,1, 11.9,1,1, -0.712, 10441.119, 414.008, 52679.300 23/11/09,21:14:40,16,10,1, 11.9,1,1, -0.712, 10441.131, 414.012, 52679.281 23/11/09,21:14:40,17,10,1, 11.9,1,1, -0.712, 10441.130, 414.021, 52679.288 23/11/09,21:14:40,18,10,1, 11.9,1,1, -0.712, 10441.152, 414.012, 52679.274 23/11/09,21:14:40,19,10,1, 11.9,1,1, -0.712, 10441.151, 414.012, 52679.253 23/11/09,21:14:41,00,10,1, 11.9,1,1, -0.710, 10441.144, 414.012, 52679.253 23/11/09,21:14:41,01,10,1, 11.9,1,1, -0.710, 10441.163, 414.008, 52679.242 23/11/09,21:14:41,02,10,1, 11.9,1,1, -0.710, 10441.181, 413.981, 52679.294 23/11/09,21:14:41,03,10,1, 11.9,1,1, -0.710, 10441.201, 413.988, 52679.279 23/11/09,21:14:41,04,10,1, 11.9,1,1, -0.710, 10441.203, 413.963, 52679.275 23/11/09,21:14:41,05,10,1, 11.9,1,1, -0.710, 10441.212, 413.953, 52679.236 23/11/09,21:14:41,06,10,1, 11.9,1,1, -0.710, 10441.214, 413.966, 52679.211 23/11/09,21:14:41,07,10,1, 11.9,1,1, -0.710, 10441.196, 413.952, 52679.227 23/11/09,21:14:41,08,10,1, 11.9,1,1, -0.710, 10441.206, 413.960, 52679.212 23/11/09,21:14:41,09,10,1, 11.9,1,1, -0.710, 10441.248, 413.966, 52679.200 23/11/09,21:14:41,10,10,1, 11.9,1,1, -0.710, 10441.220, 413.977, 52679.188 23/11/09,21:14:41,11,10,1, 11.9,1,1, -0.710, 10441.242, 413.954, 52679.184 23/11/09,21:14:41,12,10,1, 11.9,1,1, -0.710, 10441.257, 413.978, 52679.182 23/11/09,21:14:41,13,10,1, 11.9,1,1, -0.710, 10441.269, 413.961, 52679.195 23/11/09,21:14:41,14,10,1, 11.9,1,1, -0.710, 10441.284, 413.955, 52679.183 23/11/09,21:14:41,15,10,1, 11.9,1,1, -0.710, 10441.300, 413.952, 52679.200 23/11/09,21:14:41,16,10,1, 11.9,1,1, -0.710, 10441.307, 413.952, 52679.172 23/11/09,21:14:41,17,10,1, 11.9,1,1, -0.710, 10441.311, 413.951, 52679.157 23/11/09,21:14:41,18,10,1, 11.9,1,1, -0.710, 10441.323, 413.953, 52679.129 23/11/09,21:14:41,19,10,1, 11.9,1,1, -0.710, 10441.351, 413.939, 52679.163 23/11/09,21:14:42,00,10,1, 11.8,1,1, -0.712, 10441.344, 413.939, 52679.163 23/11/09,21:14:42,01,10,1, 11.8,1,1, -0.712, 10441.335, 413.932, 52679.149 23/11/09,21:14:42,02,10,1, 11.8,1,1, -0.712, 10441.349, 413.929, 52679.130 23/11/09,21:14:42,03,10,1, 11.8,1,1, -0.712, 10441.351, 413.938, 52679.060 23/11/09,21:14:42,04,10,1, 11.8,1,1, -0.712, 10441.382, 413.923, 52679.094 23/11/09,21:14:42,05,10,1, 11.8,1,1, -0.712, 10441.387, 413.945, 52679.089 23/11/09,21:14:42,06,10,1, 11.8,1,1, -0.712, 10441.402, 413.932, 52679.079 23/11/09,21:14:42,07,10,1, 11.8,1,1, -0.712, 10441.399, 413.931, 52679.108 23/11/09,21:14:42,08,10,1, 11.8,1,1, -0.712, 10441.421, 413.899, 52679.064 23/11/09,21:14:42,09,10,1, 11.8,1,1, -0.712, 10441.397, 413.912, 52679.048 23/11/09,21:14:42,10,10,1, 11.8,1,1, -0.712, 10441.414, 413.928, 52679.031 23/11/09,21:14:42,11,10,1, 11.8,1,1, -0.712, 10441.410, 413.903, 52679.053 23/11/09,21:14:42,12,10,1, 11.8,1,1, -0.712, 10441.434, 413.902, 52679.021 23/11/09,21:14:42,13,10,1, 11.8,1,1, -0.712, 10441.429, 413.920, 52679.041 23/11/09,21:14:42,14,10,1, 11.8,1,1, -0.712, 10441.418, 413.893, 52679.016 23/11/09,21:14:42,15,10,1, 11.8,1,1, -0.712, 10441.444, 413.901, 52678.920 23/11/09,21:14:42,16,10,1, 11.8,1,1, -0.712, 10441.466, 413.913, 52679.087 23/11/09,21:14:42,17,10,1, 11.8,1,1, -0.712, 10441.482, 413.912, 52679.066 23/11/09,21:14:42,18,10,1, 11.8,1,1, -0.712, 10441.446, 413.892, 52679.033 23/11/09,21:14:42,19,10,1, 11.8,1,1, -0.712, 10441.475, 413.857, 52679.000 23/11/09,21:14:43,00,10,1, 11.9,1,1, -0.710, 10441.469, 413.857, 52679.000 23/11/09,21:14:43,01,10,1, 11.9,1,1, -0.710, 10441.479, 413.881, 52679.008 23/11/09,21:14:43,02,10,1, 11.9,1,1, -0.710, 10441.508, 413.882, 52678.980 23/11/09,21:14:43,03,10,1, 11.9,1,1, -0.710, 10441.507, 413.867, 52679.013 23/11/09,21:14:43,04,10,1, 11.9,1,1, -0.710, 10441.495, 413.873, 52678.978 23/11/09,21:14:43,05,10,1, 11.9,1,1, -0.710, 10441.519, 413.839, 52678.936 23/11/09,21:14:43,06,10,1, 11.9,1,1, -0.710, 10441.530, 413.867, 52678.908 23/11/09,21:14:43,07,10,1, 11.9,1,1, -0.710, 10441.544, 413.863, 52678.875 23/11/09,21:14:43,08,10,1, 11.9,1,1, -0.710, 10441.531, 413.840, 52678.891 23/11/09,21:14:43,09,10,1, 11.9,1,1, -0.710, 10441.536, 413.800, 52678.893 23/11/09,21:14:43,10,10,1, 11.9,1,1, -0.710, 10441.527, 413.818, 52678.840 23/11/09,21:14:43,11,10,1, 11.9,1,1, -0.710, 10441.587, 413.797, 52678.715 23/11/09,21:14:43,12,10,1, 11.9,1,1, -0.710, 10441.543, 413.827, 52678.905 23/11/09,21:14:43,13,10,1, 11.9,1,1, -0.710, 10441.559, 413.812, 52678.834 23/11/09,21:14:43,14,10,1, 11.9,1,1, -0.710, 10441.569, 413.834, 52678.834 23/11/09,21:14:43,15,10,1, 11.9,1,1, -0.710, 10441.570, 413.813, 52678.777 23/11/09,21:14:43,16,10,1, 11.9,1,1, -0.710, 10441.591, 413.806, 52678.792 23/11/09,21:14:43,17,10,1, 11.9,1,1, -0.710, 10441.601, 413.799, 52678.781 23/11/09,21:14:43,18,10,1, 11.9,1,1, -0.710, 10441.609, 413.823, 52678.754 23/11/09,21:14:43,19,10,1, 11.9,1,1, -0.710, 10441.598, 413.813, 52678.782 23/11/09,21:14:44,00,10,1, 11.9,1,1, -0.710, 10441.594, 413.813, 52678.782 23/11/09,21:14:44,01,10,1, 11.9,1,1, -0.710, 10441.637, 413.793, 52678.709 23/11/09,21:14:44,02,10,1, 11.9,1,1, -0.710, 10441.640, 413.794, 52678.705 23/11/09,21:14:44,03,10,1, 11.9,1,1, -0.710, 10441.648, 413.789, 52678.704 23/11/09,21:14:44,04,10,1, 11.9,1,1, -0.710, 10441.656, 413.802, 52678.678 23/11/09,21:14:44,05,10,1, 11.9,1,1, -0.710, 10441.666, 413.806, 52678.682 23/11/09,21:14:44,06,10,1, 11.9,1,1, -0.710, 10441.665, 413.823, 52678.704 23/11/09,21:14:44,07,10,1, 11.9,1,1, -0.710, 10441.673, 413.758, 52678.689 23/11/09,21:14:44,08,10,1, 11.9,1,1, -0.710, 10441.661, 413.780, 52678.590 23/11/09,21:14:44,09,10,1, 11.9,1,1, -0.710, 10441.663, 413.777, 52678.578 23/11/09,21:14:44,10,10,1, 11.9,1,1, -0.710, 10441.694, 413.776, 52678.587 23/11/09,21:14:44,11,10,1, 11.9,1,1, -0.710, 10441.689, 413.770, 52678.566 23/11/09,21:14:44,12,10,1, 11.9,1,1, -0.710, 10441.715, 413.764, 52678.567 23/11/09,21:14:44,13,10,1, 11.9,1,1, -0.710, 10441.713, 413.758, 52678.542 23/11/09,21:14:44,14,10,1, 11.9,1,1, -0.710, 10441.719, 413.760, 52678.553 23/11/09,21:14:44,15,10,1, 11.9,1,1, -0.710, 10441.719, 413.767, 52678.538 23/11/09,21:14:44,16,10,1, 11.9,1,1, -0.710, 10441.718, 413.766, 52678.511 23/11/09,21:14:44,17,10,1, 11.9,1,1, -0.710, 10441.725, 413.757, 52678.495 23/11/09,21:14:44,18,10,1, 11.9,1,1, -0.710, 10441.717, 413.742, 52678.494 23/11/09,21:14:44,19,10,1, 11.9,1,1, -0.710, 10441.737, 413.746, 52678.507 23/11/09,21:14:45,00,10,1, 11.9,1,1, -0.710, 10441.736, 413.746, 52678.507 23/11/09,21:14:45,01,10,1, 11.9,1,1, -0.710, 10441.732, 413.729, 52678.449 23/11/09,21:14:45,02,10,1, 11.9,1,1, -0.710, 10441.735, 413.730, 52678.449 23/11/09,21:14:45,03,10,1, 11.9,1,1, -0.710, 10441.729, 413.717, 52678.475 23/11/09,21:14:45,04,10,1, 11.9,1,1, -0.710, 10441.732, 413.705, 52678.439 23/11/09,21:14:45,05,10,1, 11.9,1,1, -0.710, 10441.727, 413.695, 52678.430 23/11/09,21:14:45,06,10,1, 11.9,1,1, -0.710, 10441.726, 413.663, 52678.389 23/11/09,21:14:45,07,10,1, 11.9,1,1, -0.710, 10441.712, 413.676, 52678.376 23/11/09,21:14:45,08,10,1, 11.9,1,1, -0.710, 10441.743, 413.674, 52678.423 23/11/09,21:14:45,09,10,1, 11.9,1,1, -0.710, 10441.737, 413.672, 52678.333 23/11/09,21:14:45,10,10,1, 11.9,1,1, -0.710, 10441.743, 413.665, 52678.352 23/11/09,21:14:45,11,10,1, 11.9,1,1, -0.710, 10441.741, 413.680, 52678.320 23/11/09,21:14:45,12,10,1, 11.9,1,1, -0.710, 10441.727, 413.661, 52678.311 23/11/09,21:14:45,13,10,1, 11.9,1,1, -0.710, 10441.711, 413.669, 52678.266 23/11/09,21:14:45,14,10,1, 11.9,1,1, -0.710, 10441.709, 413.639, 52678.279 23/11/09,21:14:45,15,10,1, 11.9,1,1, -0.710, 10441.711, 413.635, 52678.270 23/11/09,21:14:45,16,10,1, 11.9,1,1, -0.710, 10441.710, 413.626, 52678.250 23/11/09,21:14:45,17,10,1, 11.9,1,1, -0.710, 10441.680, 413.612, 52678.241 23/11/09,21:14:45,18,10,1, 11.9,1,1, -0.710, 10441.689, 413.599, 52678.234 23/11/09,21:14:45,19,10,1, 11.9,1,1, -0.710, 10441.701, 413.621, 52678.190 23/11/09,21:14:46,00,09,1, 11.9,1,1, -0.710, 10441.694, 413.621, 52678.190 23/11/09,21:14:46,01,09,1, 11.9,1,1, -0.710, 10441.680, 413.580, 52678.167 23/11/09,21:14:46,02,09,1, 11.9,1,1, -0.710, 10441.669, 413.575, 52678.170 23/11/09,21:14:46,03,09,1, 11.9,1,1, -0.710, 10441.647, 413.570, 52678.168 23/11/09,21:14:46,04,09,1, 11.9,1,1, -0.710, 10441.641, 413.551, 52678.142 23/11/09,21:14:46,05,09,1, 11.9,1,1, -0.710, 10441.604, 413.531, 52678.127 23/11/09,21:14:46,06,09,1, 11.9,1,1, -0.710, 10441.634, 413.552, 52678.127 23/11/09,21:14:46,07,09,1, 11.9,1,1, -0.710, 10441.595, 413.539, 52678.209 23/11/09,21:14:46,08,09,1, 11.9,1,1, -0.710, 10441.573, 413.510, 52678.113 23/11/09,21:14:46,09,09,1, 11.9,1,1, -0.710, 10441.558, 413.514, 52678.091 23/11/09,21:14:46,10,09,1, 11.9,1,1, -0.710, 10441.568, 413.500, 52678.085 23/11/09,21:14:46,11,09,1, 11.9,1,1, -0.710, 10441.535, 413.515, 52678.035 23/11/09,21:14:46,12,09,1, 11.9,1,1, -0.710, 10441.525, 413.491, 52678.016 23/11/09,21:14:46,13,09,1, 11.9,1,1, -0.710, 10441.512, 413.477, 52678.020 23/11/09,21:14:46,14,09,1, 11.9,1,1, -0.710, 10441.481, 413.457, 52678.006 23/11/09,21:14:46,15,09,1, 11.9,1,1, -0.710, 10441.467, 413.466, 52678.013 23/11/09,21:14:46,16,09,1, 11.9,1,1, -0.710, 10441.460, 413.426, 52678.021 23/11/09,21:14:46,17,09,1, 11.9,1,1, -0.710, 10441.423, 413.416, 52678.116 23/11/09,21:14:46,18,09,1, 11.9,1,1, -0.710, 10441.407, 413.376, 52677.901 23/11/09,21:14:46,19,09,1, 11.9,1,1, -0.710, 10441.391, 413.354, 52677.901 23/11/09,21:14:47,00,11,1, 11.9,1,1, -0.715, 10441.386, 413.354, 52677.901 23/11/09,21:14:47,01,11,1, 11.9,1,1, -0.715, 10441.353, 413.328, 52677.900 23/11/09,21:14:47,02,11,1, 11.9,1,1, -0.715, 10441.322, 413.317, 52677.889 23/11/09,21:14:47,03,11,1, 11.9,1,1, -0.715, 10441.310, 413.321, 52677.889 23/11/09,21:14:47,04,11,1, 11.9,1,1, -0.715, 10441.286, 413.311, 52677.919 23/11/09,21:14:47,05,11,1, 11.9,1,1, -0.715, 10441.244, 413.279, 52677.864 23/11/09,21:14:47,06,11,1, 11.9,1,1, -0.715, 10441.251, 413.252, 52677.535 23/11/09,21:14:47,07,11,1, 11.9,1,1, -0.715, 10441.175, 413.265, 52677.793 23/11/09,21:14:47,08,11,1, 11.9,1,1, -0.715, 10441.169, 413.231, 52677.822 23/11/09,21:14:47,09,11,1, 11.9,1,1, -0.715, 10441.143, 413.237, 52677.815 23/11/09,21:14:47,10,11,1, 11.9,1,1, -0.715, 10441.149, 413.190, 52677.781 23/11/09,21:14:47,11,11,1, 11.9,1,1, -0.715, 10441.134, 413.159, 52677.772 23/11/09,21:14:47,12,11,1, 11.9,1,1, -0.715, 10441.124, 413.166, 52677.767 23/11/09,21:14:47,13,11,1, 11.9,1,1, -0.715, 10441.087, 413.157, 52677.795 23/11/09,21:14:47,14,11,1, 11.9,1,1, -0.715, 10441.062, 413.136, 52677.733 23/11/09,21:14:47,15,11,1, 11.9,1,1, -0.715, 10441.023, 413.115, 52677.771 23/11/09,21:14:47,16,11,1, 11.9,1,1, -0.715, 10441.005, 413.064, 52677.699 23/11/09,21:14:47,17,11,1, 11.9,1,1, -0.715, 10440.984, 413.083, 52677.702 23/11/09,21:14:47,18,11,1, 11.9,1,1, -0.715, 10440.991, 413.049, 52677.694 23/11/09,21:14:47,19,11,1, 11.9,1,1, -0.715, 10440.937, 413.034, 52677.649 23/11/09,21:14:48,00,10,1, 11.8,1,1, -0.708, 10440.935, 413.034, 52677.649 23/11/09,21:14:48,01,10,1, 11.8,1,1, -0.708, 10440.904, 412.992, 52677.646 23/11/09,21:14:48,02,10,1, 11.8,1,1, -0.708, 10440.889, 412.986, 52677.656 23/11/09,21:14:48,03,10,1, 11.8,1,1, -0.708, 10440.876, 412.949, 52677.625 23/11/09,21:14:48,04,10,1, 11.8,1,1, -0.708, 10440.861, 412.945, 52677.646 23/11/09,21:14:48,05,10,1, 11.8,1,1, -0.708, 10440.842, 412.916, 52677.596 23/11/09,21:14:48,06,10,1, 11.8,1,1, -0.708, 10440.804, 412.892, 52677.567 23/11/09,21:14:48,07,10,1, 11.8,1,1, -0.708, 10440.787, 412.890, 52677.560 23/11/09,21:14:48,08,10,1, 11.8,1,1, -0.708, 10440.791, 412.863, 52677.555 23/11/09,21:14:48,09,10,1, 11.8,1,1, -0.708, 10440.756, 412.810, 52677.553 23/11/09,21:14:48,10,10,1, 11.8,1,1, -0.708, 10440.744, 412.817, 52677.526 23/11/09,21:14:48,11,10,1, 11.8,1,1, -0.708, 10440.721, 412.788, 52677.529 23/11/09,21:14:48,12,10,1, 11.8,1,1, -0.708, 10440.709, 412.764, 52677.518 23/11/09,21:14:48,13,10,1, 11.8,1,1, -0.708, 10440.680, 412.751, 52677.460 23/11/09,21:14:48,14,10,1, 11.8,1,1, -0.708, 10440.665, 412.732, 52677.476 23/11/09,21:14:48,15,10,1, 11.8,1,1, -0.708, 10440.661, 412.708, 52677.454 23/11/09,21:14:48,16,10,1, 11.8,1,1, -0.708, 10440.637, 412.695, 52677.426 23/11/09,21:14:48,17,10,1, 11.8,1,1, -0.708, 10440.594, 412.692, 52677.463 23/11/09,21:14:48,18,10,1, 11.8,1,1, -0.708, 10440.573, 412.660, 52677.447 23/11/09,21:14:48,19,10,1, 11.8,1,1, -0.708, 10440.570, 412.624, 52677.449 23/11/09,21:14:49,00,11,1, 11.8,1,1, -0.711, 10440.568, 412.624, 52677.449 23/11/09,21:14:49,01,11,1, 11.8,1,1, -0.711, 10440.543, 412.606, 52677.326 23/11/09,21:14:49,02,11,1, 11.8,1,1, -0.711, 10440.529, 412.578, 52677.358 23/11/09,21:14:49,03,11,1, 11.8,1,1, -0.711, 10440.528, 412.594, 52677.337 23/11/09,21:14:49,04,11,1, 11.8,1,1, -0.711, 10440.503, 412.554, 52677.337 23/11/09,21:14:49,05,11,1, 11.8,1,1, -0.711, 10440.475, 412.532, 52677.316 23/11/09,21:14:49,06,11,1, 11.8,1,1, -0.711, 10440.463, 412.515, 52677.307 23/11/09,21:14:49,07,11,1, 11.8,1,1, -0.711, 10440.436, 412.523, 52677.269 23/11/09,21:14:49,08,11,1, 11.8,1,1, -0.711, 10440.446, 412.473, 52677.287 23/11/09,21:14:49,09,11,1, 11.8,1,1, -0.711, 10440.410, 412.460, 52677.188 23/11/09,21:14:49,10,11,1, 11.8,1,1, -0.711, 10440.391, 412.430, 52677.224 23/11/09,21:14:49,11,11,1, 11.8,1,1, -0.711, 10440.397, 412.403, 52677.227 23/11/09,21:14:49,12,11,1, 11.8,1,1, -0.711, 10440.344, 412.393, 52677.232 23/11/09,21:14:49,13,11,1, 11.8,1,1, -0.711, 10440.334, 412.373, 52677.195 23/11/09,21:14:49,14,11,1, 11.8,1,1, -0.711, 10440.350, 412.347, 52677.187 23/11/09,21:14:49,15,11,1, 11.8,1,1, -0.711, 10440.344, 412.327, 52677.176 23/11/09,21:14:49,16,11,1, 11.8,1,1, -0.711, 10440.300, 412.284, 52677.148 23/11/09,21:14:49,17,11,1, 11.8,1,1, -0.711, 10440.303, 412.249, 52677.101 23/11/09,21:14:49,18,11,1, 11.8,1,1, -0.711, 10440.265, 412.276, 52677.077 23/11/09,21:14:49,19,11,1, 11.8,1,1, -0.711, 10440.278, 412.229, 52677.059 23/11/09,21:14:50,00,10,1, 11.8,1,1, -0.707, 10440.276, 412.229, 52677.059 23/11/09,21:14:50,01,10,1, 11.8,1,1, -0.707, 10440.242, 412.176, 52677.068 23/11/09,21:14:50,02,10,1, 11.8,1,1, -0.707, 10440.210, 412.150, 52677.053 23/11/09,21:14:50,03,10,1, 11.8,1,1, -0.707, 10440.204, 412.128, 52677.027 23/11/09,21:14:50,04,10,1, 11.8,1,1, -0.707, 10440.171, 412.119, 52677.011 23/11/09,21:14:50,05,10,1, 11.8,1,1, -0.707, 10440.189, 412.099, 52676.968 23/11/09,21:14:50,06,10,1, 11.8,1,1, -0.707, 10440.183, 412.063, 52676.950 23/11/09,21:14:50,07,10,1, 11.8,1,1, -0.707, 10440.166, 412.040, 52676.956 23/11/09,21:14:50,08,10,1, 11.8,1,1, -0.707, 10440.174, 412.015, 52676.945 23/11/09,21:14:50,09,10,1, 11.8,1,1, -0.707, 10440.174, 411.981, 52676.919 23/11/09,21:14:50,10,10,1, 11.8,1,1, -0.707, 10440.155, 411.986, 52676.918 23/11/09,21:14:50,11,10,1, 11.8,1,1, -0.707, 10440.155, 411.929, 52676.897 23/11/09,21:14:50,12,10,1, 11.8,1,1, -0.707, 10440.136, 411.908, 52676.866 23/11/09,21:14:50,13,10,1, 11.8,1,1, -0.707, 10440.154, 411.881, 52676.878 23/11/09,21:14:50,14,10,1, 11.8,1,1, -0.707, 10440.125, 411.848, 52676.845 23/11/09,21:14:50,15,10,1, 11.8,1,1, -0.707, 10440.114, 411.847, 52676.824 23/11/09,21:14:50,16,10,1, 11.8,1,1, -0.707, 10440.129, 411.828, 52676.808 23/11/09,21:14:50,17,10,1, 11.8,1,1, -0.707, 10440.127, 411.820, 52676.820 23/11/09,21:14:50,18,10,1, 11.8,1,1, -0.707, 10440.106, 411.791, 52676.793 23/11/09,21:14:50,19,10,1, 11.8,1,1, -0.707, 10440.125, 411.787, 52676.810 23/11/09,21:14:51,00,10,1, 11.9,1,1, -0.710, 10440.117, 411.787, 52676.810 23/11/09,21:14:51,01,10,1, 11.9,1,1, -0.710, 10440.094, 411.749, 52676.779 23/11/09,21:14:51,02,10,1, 11.9,1,1, -0.710, 10440.096, 411.708, 52676.737 23/11/09,21:14:51,03,10,1, 11.9,1,1, -0.710, 10440.118, 411.714, 52676.735 23/11/09,21:14:51,04,10,1, 11.9,1,1, -0.710, 10440.121, 411.693, 52676.714 23/11/09,21:14:51,05,10,1, 11.9,1,1, -0.710, 10440.136, 411.684, 52676.717 23/11/09,21:14:51,06,10,1, 11.9,1,1, -0.710, 10440.125, 411.678, 52676.693 23/11/09,21:14:51,07,10,1, 11.9,1,1, -0.710, 10440.119, 411.634, 52676.690 23/11/09,21:14:51,08,10,1, 11.9,1,1, -0.710, 10440.129, 411.619, 52676.685 23/11/09,21:14:51,09,10,1, 11.9,1,1, -0.710, 10440.114, 411.608, 52676.644 23/11/09,21:14:51,10,10,1, 11.9,1,1, -0.710, 10440.137, 411.603, 52676.649 23/11/09,21:14:51,11,10,1, 11.9,1,1, -0.710, 10440.157, 411.602, 52676.606 23/11/09,21:14:51,12,10,1, 11.9,1,1, -0.710, 10440.119, 411.573, 52676.604 23/11/09,21:14:51,13,10,1, 11.9,1,1, -0.710, 10440.145, 411.570, 52676.636 23/11/09,21:14:51,14,10,1, 11.9,1,1, -0.710, 10440.170, 411.545, 52676.623 23/11/09,21:14:51,15,10,1, 11.9,1,1, -0.710, 10440.163, 411.513, 52676.601 23/11/09,21:14:51,16,10,1, 11.9,1,1, -0.710, 10440.186, 411.507, 52676.582 23/11/09,21:14:51,17,10,1, 11.9,1,1, -0.710, 10440.201, 411.488, 52676.586 23/11/09,21:14:51,18,10,1, 11.9,1,1, -0.710, 10440.205, 411.507, 52676.561 23/11/09,21:14:51,19,10,1, 11.9,1,1, -0.710, 10440.200, 411.472, 52676.529 23/11/09,21:14:52,00,09,1, 11.9,1,1, -0.709, 10440.192, 411.472, 52676.529 23/11/09,21:14:52,01,09,1, 11.9,1,1, -0.709, 10440.251, 411.452, 52676.531 23/11/09,21:14:52,02,09,1, 11.9,1,1, -0.709, 10440.221, 411.466, 52676.532 23/11/09,21:14:52,03,09,1, 11.9,1,1, -0.709, 10440.252, 411.455, 52676.522 23/11/09,21:14:52,04,09,1, 11.9,1,1, -0.709, 10440.266, 411.441, 52676.510 23/11/09,21:14:52,05,09,1, 11.9,1,1, -0.709, 10440.297, 411.451, 52676.531 23/11/09,21:14:52,06,09,1, 11.9,1,1, -0.709, 10440.300, 411.439, 52676.489 23/11/09,21:14:52,07,09,1, 11.9,1,1, -0.709, 10440.286, 411.412, 52676.481 23/11/09,21:14:52,08,09,1, 11.9,1,1, -0.709, 10440.315, 411.424, 52676.481 23/11/09,21:14:52,09,09,1, 11.9,1,1, -0.709, 10440.333, 411.427, 52676.506 23/11/09,21:14:52,10,09,1, 11.9,1,1, -0.709, 10440.377, 411.422, 52676.348 23/11/09,21:14:52,11,09,1, 11.9,1,1, -0.709, 10440.370, 411.435, 52676.444 23/11/09,21:14:52,12,09,1, 11.9,1,1, -0.709, 10440.404, 411.434, 52676.440 23/11/09,21:14:52,13,09,1, 11.9,1,1, -0.709, 10440.413, 411.411, 52676.440 23/11/09,21:14:52,14,09,1, 11.9,1,1, -0.709, 10440.433, 411.417, 52676.453 23/11/09,21:14:52,15,09,1, 11.9,1,1, -0.709, 10440.463, 411.422, 52676.464 23/11/09,21:14:52,16,09,1, 11.9,1,1, -0.709, 10440.476, 411.439, 52676.447 23/11/09,21:14:52,17,09,1, 11.9,1,1, -0.709, 10440.502, 411.405, 52676.456 23/11/09,21:14:52,18,09,1, 11.9,1,1, -0.709, 10440.507, 411.418, 52676.447 23/11/09,21:14:52,19,09,1, 11.9,1,1, -0.709, 10440.536, 411.438, 52676.454 23/11/09,21:14:53,00,09,1, 11.9,1,1, -0.709, 10440.534, 411.438, 52676.454 23/11/09,21:14:53,01,09,1, 11.9,1,1, -0.709, 10440.587, 411.441, 52676.469 23/11/09,21:14:53,02,09,1, 11.9,1,1, -0.709, 10440.585, 411.451, 52676.424 23/11/09,21:14:53,03,09,1, 11.9,1,1, -0.709, 10440.611, 411.459, 52676.461 23/11/09,21:14:53,04,09,1, 11.9,1,1, -0.709, 10440.576, 411.442, 52676.409 23/11/09,21:14:53,05,09,1, 11.9,1,1, -0.709, 10440.638, 411.484, 52676.457 23/11/09,21:14:53,06,09,1, 11.9,1,1, -0.709, 10440.645, 411.496, 52676.468 23/11/09,21:14:53,07,09,1, 11.9,1,1, -0.709, 10440.659, 411.483, 52676.331 23/11/09,21:14:53,08,09,1, 11.9,1,1, -0.709, 10440.690, 411.491, 52676.426 23/11/09,21:14:53,09,09,1, 11.9,1,1, -0.709, 10440.692, 411.506, 52676.381 23/11/09,21:14:53,10,09,1, 11.9,1,1, -0.709, 10440.729, 411.513, 52676.402 23/11/09,21:14:53,11,09,1, 11.9,1,1, -0.709, 10440.738, 411.526, 52676.402 23/11/09,21:14:53,12,09,1, 11.9,1,1, -0.709, 10440.789, 411.534, 52676.441 23/11/09,21:14:53,13,09,1, 11.9,1,1, -0.709, 10440.816, 411.549, 52676.457 23/11/09,21:14:53,14,09,1, 11.9,1,1, -0.709, 10440.824, 411.552, 52676.453 23/11/09,21:14:53,15,09,1, 11.9,1,1, -0.709, 10440.834, 411.578, 52676.434 23/11/09,21:14:53,16,09,1, 11.9,1,1, -0.709, 10440.858, 411.601, 52676.425 23/11/09,21:14:53,17,09,1, 11.9,1,1, -0.709, 10440.891, 411.619, 52676.410 23/11/09,21:14:53,18,09,1, 11.9,1,1, -0.709, 10440.890, 411.599, 52676.445 23/11/09,21:14:53,19,09,1, 11.9,1,1, -0.709, 10440.935, 411.628, 52676.428 23/11/09,21:14:54,00,09,1, 11.9,1,1, -0.707, 10440.935, 411.628, 52676.428 23/11/09,21:14:54,01,09,1, 11.9,1,1, -0.707, 10440.987, 411.643, 52676.402 23/11/09,21:14:54,02,09,1, 11.9,1,1, -0.707, 10441.004, 411.672, 52676.386 23/11/09,21:14:54,03,09,1, 11.9,1,1, -0.707, 10441.030, 411.649, 52676.378 23/11/09,21:14:54,04,09,1, 11.9,1,1, -0.707, 10441.021, 411.700, 52676.382 23/11/09,21:14:54,05,09,1, 11.9,1,1, -0.707, 10441.078, 411.695, 52676.381 23/11/09,21:14:54,06,09,1, 11.9,1,1, -0.707, 10441.074, 411.732, 52676.371 23/11/09,21:14:54,07,09,1, 11.9,1,1, -0.707, 10441.090, 411.742, 52676.389 23/11/09,21:14:54,08,09,1, 11.9,1,1, -0.707, 10441.122, 411.735, 52676.395 23/11/09,21:14:54,09,09,1, 11.9,1,1, -0.707, 10441.125, 411.740, 52676.366 23/11/09,21:14:54,10,09,1, 11.9,1,1, -0.707, 10441.163, 411.782, 52676.364 23/11/09,21:14:54,11,09,1, 11.9,1,1, -0.707, 10441.168, 411.778, 52676.365 23/11/09,21:14:54,12,09,1, 11.9,1,1, -0.707, 10441.215, 411.772, 52676.374 23/11/09,21:14:54,13,09,1, 11.9,1,1, -0.707, 10441.211, 411.797, 52676.307 23/11/09,21:14:54,14,09,1, 11.9,1,1, -0.707, 10441.264, 411.822, 52676.352 23/11/09,21:14:54,15,09,1, 11.9,1,1, -0.707, 10441.250, 411.870, 52676.347 23/11/09,21:14:54,16,09,1, 11.9,1,1, -0.707, 10441.272, 411.839, 52676.355 23/11/09,21:14:54,17,09,1, 11.9,1,1, -0.707, 10441.293, 411.859, 52676.327 23/11/09,21:14:54,18,09,1, 11.9,1,1, -0.707, 10441.299, 411.878, 52676.311 23/11/09,21:14:54,19,09,1, 11.9,1,1, -0.707, 10441.323, 411.904, 52676.309 23/11/09,21:14:55,00,09,1, 11.9,1,1, -0.712, 10441.319, 411.904, 52676.309 23/11/09,21:14:55,01,09,1, 11.9,1,1, -0.712, 10441.379, 411.913, 52676.313 23/11/09,21:14:55,02,09,1, 11.9,1,1, -0.712, 10441.371, 411.924, 52676.303 23/11/09,21:14:55,03,09,1, 11.9,1,1, -0.712, 10441.391, 411.956, 52676.321 23/11/09,21:14:55,04,09,1, 11.9,1,1, -0.712, 10441.413, 411.962, 52676.310 23/11/09,21:14:55,05,09,1, 11.9,1,1, -0.712, 10441.416, 411.964, 52676.296 23/11/09,21:14:55,06,09,1, 11.9,1,1, -0.712, 10441.447, 412.013, 52676.247 23/11/09,21:14:55,07,09,1, 11.9,1,1, -0.712, 10441.461, 412.015, 52676.266 23/11/09,21:14:55,08,09,1, 11.9,1,1, -0.712, 10441.484, 412.018, 52676.288 23/11/09,21:14:55,09,09,1, 11.9,1,1, -0.712, 10441.494, 412.023, 52676.282 23/11/09,21:14:55,10,09,1, 11.9,1,1, -0.712, 10441.491, 412.051, 52676.259 23/11/09,21:14:55,11,09,1, 11.9,1,1, -0.712, 10441.487, 412.078, 52676.206 23/11/09,21:14:55,12,09,1, 11.9,1,1, -0.712, 10441.530, 412.078, 52676.260 23/11/09,21:14:55,13,09,1, 11.9,1,1, -0.712, 10441.530, 412.106, 52676.264 23/11/09,21:14:55,14,09,1, 11.9,1,1, -0.712, 10441.525, 412.127, 52676.248 23/11/09,21:14:55,15,09,1, 11.9,1,1, -0.712, 10441.554, 412.146, 52676.241 23/11/09,21:14:55,16,09,1, 11.9,1,1, -0.712, 10441.547, 412.142, 52676.231 23/11/09,21:14:55,17,09,1, 11.9,1,1, -0.712, 10441.554, 412.177, 52676.228 23/11/09,21:14:55,18,09,1, 11.9,1,1, -0.712, 10441.560, 412.204, 52676.216 23/11/09,21:14:55,19,09,1, 11.9,1,1, -0.712, 10441.576, 412.210, 52676.240 23/11/09,21:14:56,00,09,1, 11.9,1,1, -0.709, 10441.569, 412.210, 52676.240 23/11/09,21:14:56,01,09,1, 11.9,1,1, -0.709, 10441.558, 412.235, 52676.197 23/11/09,21:14:56,02,09,1, 11.9,1,1, -0.709, 10441.581, 412.247, 52676.184 23/11/09,21:14:56,03,09,1, 11.9,1,1, -0.709, 10441.584, 412.268, 52676.179 23/11/09,21:14:56,04,09,1, 11.9,1,1, -0.709, 10441.603, 412.285, 52676.199 23/11/09,21:14:56,05,09,1, 11.9,1,1, -0.709, 10441.612, 412.309, 52676.190 23/11/09,21:14:56,06,09,1, 11.9,1,1, -0.709, 10441.614, 412.323, 52676.192 23/11/09,21:14:56,07,09,1, 11.9,1,1, -0.709, 10441.617, 412.327, 52676.160 23/11/09,21:14:56,08,09,1, 11.9,1,1, -0.709, 10441.579, 412.368, 52676.177 23/11/09,21:14:56,09,09,1, 11.9,1,1, -0.709, 10441.599, 412.377, 52676.147 23/11/09,21:14:56,10,09,1, 11.9,1,1, -0.709, 10441.602, 412.391, 52676.185 23/11/09,21:14:56,11,09,1, 11.9,1,1, -0.709, 10441.605, 412.396, 52676.135 23/11/09,21:14:56,12,09,1, 11.9,1,1, -0.709, 10441.610, 412.455, 52676.152 23/11/09,21:14:56,13,09,1, 11.9,1,1, -0.709, 10441.615, 412.451, 52676.129 23/11/09,21:14:56,14,09,1, 11.9,1,1, -0.709, 10441.594, 412.489, 52676.145 23/11/09,21:14:56,15,09,1, 11.9,1,1, -0.709, 10441.591, 412.499, 52676.146 23/11/09,21:14:56,16,09,1, 11.9,1,1, -0.709, 10441.605, 412.515, 52676.102 23/11/09,21:14:56,17,09,1, 11.9,1,1, -0.709, 10441.577, 412.553, 52676.149 23/11/09,21:14:56,18,09,1, 11.9,1,1, -0.709, 10441.597, 412.568, 52676.157 23/11/09,21:14:56,19,09,1, 11.9,1,1, -0.709, 10441.622, 412.611, 52676.213 23/11/09,21:14:57,00,09,1, 11.9,1,1, -0.712, 10441.619, 412.611, 52676.213 23/11/09,21:14:57,01,09,1, 11.9,1,1, -0.712, 10441.583, 412.617, 52676.144 23/11/09,21:14:57,02,09,1, 11.9,1,1, -0.712, 10441.589, 412.654, 52676.297 23/11/09,21:14:57,03,09,1, 11.9,1,1, -0.712, 10441.564, 412.656, 52676.276 23/11/09,21:14:57,04,09,1, 11.9,1,1, -0.712, 10441.547, 412.704, 52676.266 23/11/09,21:14:57,05,09,1, 11.9,1,1, -0.712, 10441.553, 412.714, 52676.255 23/11/09,21:14:57,06,09,1, 11.9,1,1, -0.712, 10441.516, 412.729, 52676.237 23/11/09,21:14:57,07,09,1, 11.9,1,1, -0.712, 10441.545, 412.732, 52676.231 23/11/09,21:14:57,08,09,1, 11.9,1,1, -0.712, 10441.541, 412.784, 52676.235 23/11/09,21:14:57,09,09,1, 11.9,1,1, -0.712, 10441.513, 412.796, 52676.203 23/11/09,21:14:57,10,09,1, 11.9,1,1, -0.712, 10441.499, 412.822, 52676.225 23/11/09,21:14:57,11,09,1, 11.9,1,1, -0.712, 10441.495, 412.837, 52676.210 23/11/09,21:14:57,12,09,1, 11.9,1,1, -0.712, 10441.463, 412.874, 52676.236 23/11/09,21:14:57,13,09,1, 11.9,1,1, -0.712, 10441.462, 412.864, 52676.257 23/11/09,21:14:57,14,09,1, 11.9,1,1, -0.712, 10441.448, 412.902, 52676.222 23/11/09,21:14:57,15,09,1, 11.9,1,1, -0.712, 10441.442, 412.896, 52676.176 23/11/09,21:14:57,16,09,1, 11.9,1,1, -0.712, 10441.426, 412.900, 52676.182 23/11/09,21:14:57,17,09,1, 11.9,1,1, -0.712, 10441.408, 412.919, 52676.186 23/11/09,21:14:57,18,09,1, 11.9,1,1, -0.712, 10441.390, 412.947, 52676.204 23/11/09,21:14:57,19,09,1, 11.9,1,1, -0.712, 10441.377, 412.962, 52676.160 23/11/09,21:14:58,00,09,1, 11.9,1,1, -0.714, 10441.369, 412.962, 52676.160 23/11/09,21:14:58,01,09,1, 11.9,1,1, -0.714, 10441.355, 412.973, 52676.178 23/11/09,21:14:58,02,09,1, 11.9,1,1, -0.714, 10441.329, 412.968, 52676.184 23/11/09,21:14:58,03,09,1, 11.9,1,1, -0.714, 10441.340, 412.978, 52676.136 23/11/09,21:14:58,04,09,1, 11.9,1,1, -0.714, 10441.310, 412.980, 52676.175 23/11/09,21:14:58,05,09,1, 11.9,1,1, -0.714, 10441.286, 413.008, 52676.147 23/11/09,21:14:58,06,09,1, 11.9,1,1, -0.714, 10441.279, 413.019, 52676.186 23/11/09,21:14:58,07,09,1, 11.9,1,1, -0.714, 10441.256, 413.030, 52676.154 23/11/09,21:14:58,08,09,1, 11.9,1,1, -0.714, 10441.237, 412.995, 52676.130 23/11/09,21:14:58,09,09,1, 11.9,1,1, -0.714, 10441.246, 413.038, 52676.166 23/11/09,21:14:58,10,09,1, 11.9,1,1, -0.714, 10441.224, 413.008, 52676.118 23/11/09,21:14:58,11,09,1, 11.9,1,1, -0.714, 10441.217, 413.031, 52676.103 23/11/09,21:14:58,12,09,1, 11.9,1,1, -0.714, 10441.186, 413.029, 52675.903 23/11/09,21:14:58,13,09,1, 11.9,1,1, -0.714, 10441.166, 413.034, 52676.182 23/11/09,21:14:58,14,09,1, 11.9,1,1, -0.714, 10441.181, 413.038, 52676.108 23/11/09,21:14:58,15,09,1, 11.9,1,1, -0.714, 10441.142, 413.024, 52676.125 23/11/09,21:14:58,16,09,1, 11.9,1,1, -0.714, 10441.130, 413.016, 52676.087 23/11/09,21:14:58,17,09,1, 11.9,1,1, -0.714, 10441.101, 413.022, 52676.049 23/11/09,21:14:58,18,09,1, 11.9,1,1, -0.714, 10441.102, 412.998, 52676.080 23/11/09,21:14:58,19,09,1, 11.9,1,1, -0.714, 10441.081, 413.024, 52676.089 23/11/09,21:14:59,00,09,1, 11.9,1,1, -0.708, 10441.077, 413.024, 52676.089 23/11/09,21:14:59,01,09,1, 11.9,1,1, -0.708, 10441.055, 413.011, 52676.082 23/11/09,21:14:59,02,09,1, 11.9,1,1, -0.708, 10441.035, 413.006, 52676.100 23/11/09,21:14:59,03,09,1, 11.9,1,1, -0.708, 10441.020, 413.009, 52676.070 23/11/09,21:14:59,04,09,1, 11.9,1,1, -0.708, 10441.004, 412.977, 52676.049 23/11/09,21:14:59,05,09,1, 11.9,1,1, -0.708, 10441.000, 412.965, 52675.993 23/11/09,21:14:59,06,09,1, 11.9,1,1, -0.708, 10440.984, 412.991, 52676.000 23/11/09,21:14:59,07,09,1, 11.9,1,1, -0.708, 10440.985, 412.978, 52676.043 23/11/09,21:14:59,08,09,1, 11.9,1,1, -0.708, 10440.968, 412.970, 52676.003 23/11/09,21:14:59,09,09,1, 11.9,1,1, -0.708, 10440.949, 412.965, 52676.011 23/11/09,21:14:59,10,09,1, 11.9,1,1, -0.708, 10440.930, 412.952, 52675.998 23/11/09,21:14:59,11,09,1, 11.9,1,1, -0.708, 10440.893, 412.944, 52676.010 23/11/09,21:14:59,12,09,1, 11.9,1,1, -0.708, 10440.913, 412.912, 52675.978 23/11/09,21:14:59,13,09,1, 11.9,1,1, -0.708, 10440.887, 412.885, 52675.931 23/11/09,21:14:59,14,09,1, 11.9,1,1, -0.708, 10440.866, 412.892, 52675.944 23/11/09,21:14:59,15,09,1, 11.9,1,1, -0.708, 10440.857, 412.891, 52675.925 23/11/09,21:14:59,16,09,1, 11.9,1,1, -0.708, 10440.848, 412.873, 52675.923 23/11/09,21:14:59,17,09,1, 11.9,1,1, -0.708, 10440.832, 412.869, 52675.940 23/11/09,21:14:59,18,09,1, 11.9,1,1, -0.708, 10440.817, 412.866, 52675.909 23/11/09,21:14:59,19,09,1, 11.9,1,1, -0.708, 10440.770, 412.865, 52675.884 23/11/09,21:15:00,00,09,1, 11.9,1,1, -0.707, 10440.768, 412.865, 52675.884 23/11/09,21:15:00,01,09,1, 11.9,1,1, -0.707, 10440.768, 412.824, 52675.827 23/11/09,21:15:00,02,09,1, 11.9,1,1, -0.707, 10440.726, 412.814, 52675.679 23/11/09,21:15:00,03,09,1, 11.9,1,1, -0.707, 10440.684, 412.765, 52675.711 23/11/09,21:15:00,04,09,1, 11.9,1,1, -0.707, 10440.708, 412.763, 52675.748 23/11/09,21:15:00,05,09,1, 11.9,1,1, -0.707, 10440.656, 412.792, 52675.693 23/11/09,21:15:00,06,09,1, 11.9,1,1, -0.707, 10440.687, 412.764, 52675.672 23/11/09,21:15:00,07,09,1, 11.9,1,1, -0.707, 10440.656, 412.756, 52675.678 23/11/09,21:15:00,08,09,1, 11.9,1,1, -0.707, 10440.617, 412.712, 52675.632 23/11/09,21:15:00,09,09,1, 11.9,1,1, -0.707, 10440.594, 412.698, 52675.645 23/11/09,21:15:00,10,09,1, 11.9,1,1, -0.707, 10440.575, 412.722, 52675.645 23/11/09,21:15:00,11,09,1, 11.9,1,1, -0.707, 10440.578, 412.698, 52675.637 23/11/09,21:15:00,12,09,1, 11.9,1,1, -0.707, 10440.545, 412.690, 52675.635 23/11/09,21:15:00,13,09,1, 11.9,1,1, -0.707, 10440.526, 412.684, 52675.611 23/11/09,21:15:00,14,09,1, 11.9,1,1, -0.707, 10440.486, 412.687, 52675.592 23/11/09,21:15:00,15,09,1, 11.9,1,1, -0.707, 10440.476, 412.692, 52675.600 23/11/09,21:15:00,16,09,1, 11.9,1,1, -0.707, 10440.466, 412.647, 52675.601 23/11/09,21:15:00,17,09,1, 11.9,1,1, -0.707, 10440.445, 412.662, 52675.552 23/11/09,21:15:00,18,09,1, 11.9,1,1, -0.707, 10440.394, 412.662, 52675.556 23/11/09,21:15:00,19,09,1, 11.9,1,1, -0.707, 10440.376, 412.643, 52675.560 23/11/09,21:15:01,00,09,1, 11.9,1,1, -0.709, 10440.367, 412.643, 52675.560 23/11/09,21:15:01,01,09,1, 11.9,1,1, -0.709, 10440.335, 412.639, 52675.543 23/11/09,21:15:01,02,09,1, 11.9,1,1, -0.709, 10440.287, 412.624, 52675.540 23/11/09,21:15:01,03,09,1, 11.9,1,1, -0.709, 10440.275, 412.632, 52675.529 23/11/09,21:15:01,04,09,1, 11.9,1,1, -0.709, 10440.254, 412.625, 52675.503 23/11/09,21:15:01,05,09,1, 11.9,1,1, -0.709, 10440.235, 412.617, 52675.519 23/11/09,21:15:01,06,09,1, 11.9,1,1, -0.709, 10440.208, 412.618, 52675.489 23/11/09,21:15:01,07,09,1, 11.9,1,1, -0.709, 10440.191, 412.601, 52675.489 23/11/09,21:15:01,08,09,1, 11.9,1,1, -0.709, 10440.163, 412.618, 52675.458 23/11/09,21:15:01,09,09,1, 11.9,1,1, -0.709, 10440.112, 412.590, 52675.447 23/11/09,21:15:01,10,09,1, 11.9,1,1, -0.709, 10440.100, 412.590, 52675.476 23/11/09,21:15:01,11,09,1, 11.9,1,1, -0.709, 10440.058, 412.589, 52675.426 23/11/09,21:15:01,12,09,1, 11.9,1,1, -0.709, 10440.048, 412.597, 52675.436 23/11/09,21:15:01,13,09,1, 11.9,1,1, -0.709, 10440.054, 412.588, 52675.410 23/11/09,21:15:01,14,09,1, 11.9,1,1, -0.709, 10439.997, 412.586, 52675.437 23/11/09,21:15:01,15,09,1, 11.9,1,1, -0.709, 10440.000, 412.582, 52675.537 23/11/09,21:15:01,16,09,1, 11.9,1,1, -0.709, 10439.950, 412.571, 52675.336 23/11/09,21:15:01,17,09,1, 11.9,1,1, -0.709, 10439.907, 412.559, 52675.383 23/11/09,21:15:01,18,09,1, 11.9,1,1, -0.709, 10439.907, 412.562, 52675.378 23/11/09,21:15:01,19,09,1, 11.9,1,1, -0.709, 10439.868, 412.575, 52675.377 23/11/09,21:15:02,00,09,1, 11.9,1,1, -0.711, 10439.867, 412.575, 52675.377 23/11/09,21:15:02,01,09,1, 11.9,1,1, -0.711, 10439.825, 412.573, 52675.381 23/11/09,21:15:02,02,09,1, 11.9,1,1, -0.711, 10439.772, 412.583, 52675.364 23/11/09,21:15:02,03,09,1, 11.9,1,1, -0.711, 10439.771, 412.574, 52675.358 23/11/09,21:15:02,04,09,1, 11.9,1,1, -0.711, 10439.769, 412.579, 52675.346 23/11/09,21:15:02,05,09,1, 11.9,1,1, -0.711, 10439.719, 412.539, 52675.331 23/11/09,21:15:02,06,09,1, 11.9,1,1, -0.711, 10439.698, 412.570, 52675.346 23/11/09,21:15:02,07,09,1, 11.9,1,1, -0.711, 10439.686, 412.543, 52675.343 23/11/09,21:15:02,08,09,1, 11.9,1,1, -0.711, 10439.665, 412.585, 52675.477 23/11/09,21:15:02,09,09,1, 11.9,1,1, -0.711, 10439.616, 412.576, 52675.307 23/11/09,21:15:02,10,09,1, 11.9,1,1, -0.711, 10439.620, 412.567, 52675.432 23/11/09,21:15:02,11,09,1, 11.9,1,1, -0.711, 10439.586, 412.550, 52675.275 23/11/09,21:15:02,12,09,1, 11.9,1,1, -0.711, 10439.571, 412.550, 52675.258 23/11/09,21:15:02,13,09,1, 11.9,1,1, -0.711, 10439.532, 412.559, 52675.256 23/11/09,21:15:02,14,09,1, 11.9,1,1, -0.711, 10439.508, 412.584, 52675.254 23/11/09,21:15:02,15,09,1, 11.9,1,1, -0.711, 10439.523, 412.566, 52675.247 23/11/09,21:15:02,16,09,1, 11.9,1,1, -0.711, 10439.508, 412.559, 52675.266 23/11/09,21:15:02,17,09,1, 11.9,1,1, -0.711, 10439.468, 412.544, 52675.215 23/11/09,21:15:02,18,09,1, 11.9,1,1, -0.711, 10439.463, 412.583, 52675.245 23/11/09,21:15:02,19,09,1, 11.9,1,1, -0.711, 10439.453, 412.585, 52675.231 23/11/09,21:15:03,00,09,1, 11.9,1,1, -0.708, 10439.450, 412.585, 52675.231 23/11/09,21:15:03,01,09,1, 11.9,1,1, -0.708, 10439.429, 412.573, 52675.226 23/11/09,21:15:03,02,09,1, 11.9,1,1, -0.708, 10439.386, 412.564, 52675.237 23/11/09,21:15:03,03,09,1, 11.9,1,1, -0.708, 10439.352, 412.564, 52675.207 23/11/09,21:15:03,04,09,1, 11.9,1,1, -0.708, 10439.343, 412.568, 52675.206 23/11/09,21:15:03,05,09,1, 11.9,1,1, -0.708, 10439.352, 412.588, 52675.220 23/11/09,21:15:03,06,09,1, 11.9,1,1, -0.708, 10439.302, 412.569, 52675.078 23/11/09,21:15:03,07,09,1, 11.9,1,1, -0.708, 10439.286, 412.573, 52675.246 23/11/09,21:15:03,08,09,1, 11.9,1,1, -0.708, 10439.307, 412.573, 52675.217 23/11/09,21:15:03,09,09,1, 11.9,1,1, -0.708, 10439.275, 412.560, 52675.171 23/11/09,21:15:03,10,09,1, 11.9,1,1, -0.708, 10439.244, 412.569, 52675.149 23/11/09,21:15:03,11,09,1, 11.9,1,1, -0.708, 10439.238, 412.583, 52675.154 23/11/09,21:15:03,12,09,1, 11.9,1,1, -0.708, 10439.203, 412.568, 52675.132 23/11/09,21:15:03,13,09,1, 11.9,1,1, -0.708, 10439.210, 412.553, 52675.119 23/11/09,21:15:03,14,09,1, 11.9,1,1, -0.708, 10439.161, 412.561, 52675.101 23/11/09,21:15:03,15,09,1, 11.9,1,1, -0.708, 10439.145, 412.556, 52675.068 23/11/09,21:15:03,16,09,1, 11.9,1,1, -0.708, 10439.130, 412.545, 52675.039 23/11/09,21:15:03,17,09,1, 11.9,1,1, -0.708, 10439.104, 412.557, 52675.075 23/11/09,21:15:03,18,09,1, 11.9,1,1, -0.708, 10439.085, 412.553, 52675.065 23/11/09,21:15:03,19,09,1, 11.9,1,1, -0.708, 10439.073, 412.563, 52675.047 23/11/09,21:15:04,00,09,1, 11.9,1,1, -0.707, 10439.066, 412.563, 52675.047 23/11/09,21:15:04,01,09,1, 11.9,1,1, -0.707, 10439.045, 412.554, 52675.025 23/11/09,21:15:04,02,09,1, 11.9,1,1, -0.707, 10439.023, 412.561, 52675.030 23/11/09,21:15:04,03,09,1, 11.9,1,1, -0.707, 10439.005, 412.528, 52675.031 23/11/09,21:15:04,04,09,1, 11.9,1,1, -0.707, 10438.996, 412.515, 52675.025 23/11/09,21:15:04,05,09,1, 11.9,1,1, -0.707, 10438.953, 412.493, 52675.003 23/11/09,21:15:04,06,09,1, 11.9,1,1, -0.707, 10438.964, 412.506, 52674.999 23/11/09,21:15:04,07,09,1, 11.9,1,1, -0.707, 10438.926, 412.492, 52674.974 23/11/09,21:15:04,08,09,1, 11.9,1,1, -0.707, 10438.912, 412.476, 52674.983 23/11/09,21:15:04,09,09,1, 11.9,1,1, -0.707, 10438.924, 412.459, 52674.953 23/11/09,21:15:04,10,09,1, 11.9,1,1, -0.707, 10438.872, 412.462, 52674.944 23/11/09,21:15:04,11,09,1, 11.9,1,1, -0.707, 10438.880, 412.449, 52674.927 23/11/09,21:15:04,12,09,1, 11.9,1,1, -0.707, 10438.832, 412.464, 52674.871 23/11/09,21:15:04,13,09,1, 11.9,1,1, -0.707, 10438.860, 412.439, 52674.880 23/11/09,21:15:04,14,09,1, 11.9,1,1, -0.707, 10438.841, 412.435, 52674.851 23/11/09,21:15:04,15,09,1, 11.9,1,1, -0.707, 10438.822, 412.401, 52674.874 23/11/09,21:15:04,16,09,1, 11.9,1,1, -0.707, 10438.781, 412.385, 52674.863 23/11/09,21:15:04,17,09,1, 11.9,1,1, -0.707, 10438.774, 412.377, 52674.873 23/11/09,21:15:04,18,09,1, 11.9,1,1, -0.707, 10438.766, 412.338, 52674.848 23/11/09,21:15:04,19,09,1, 11.9,1,1, -0.707, 10438.756, 412.334, 52674.883 23/11/09,21:15:05,00,09,1, 11.9,1,1, -0.712, 10438.749, 412.334, 52674.883 23/11/09,21:15:05,01,09,1, 11.9,1,1, -0.712, 10438.703, 412.290, 52674.831 23/11/09,21:15:05,02,09,1, 11.9,1,1, -0.712, 10438.691, 412.254, 52674.817 23/11/09,21:15:05,03,09,1, 11.9,1,1, -0.712, 10438.683, 412.260, 52674.764 23/11/09,21:15:05,04,09,1, 11.9,1,1, -0.712, 10438.664, 412.235, 52674.767 23/11/09,21:15:05,05,09,1, 11.9,1,1, -0.712, 10438.630, 412.207, 52674.745 23/11/09,21:15:05,06,09,1, 11.9,1,1, -0.712, 10438.632, 412.171, 52674.740 23/11/09,21:15:05,07,09,1, 11.9,1,1, -0.712, 10438.618, 412.160, 52674.707 23/11/09,21:15:05,08,09,1, 11.9,1,1, -0.712, 10438.600, 412.117, 52674.720 23/11/09,21:15:05,09,09,1, 11.9,1,1, -0.712, 10438.564, 412.112, 52674.700 23/11/09,21:15:05,10,09,1, 11.9,1,1, -0.712, 10438.543, 412.078, 52674.694 23/11/09,21:15:05,11,09,1, 11.9,1,1, -0.712, 10438.560, 412.061, 52674.691 23/11/09,21:15:05,12,09,1, 11.9,1,1, -0.712, 10438.541, 412.026, 52674.663 23/11/09,21:15:05,13,09,1, 11.9,1,1, -0.712, 10438.537, 412.023, 52674.645 23/11/09,21:15:05,14,09,1, 11.9,1,1, -0.712, 10438.529, 411.984, 52674.624 23/11/09,21:15:05,15,09,1, 11.9,1,1, -0.712, 10438.493, 411.973, 52674.615 23/11/09,21:15:05,16,09,1, 11.9,1,1, -0.712, 10438.496, 411.906, 52674.621 23/11/09,21:15:05,17,09,1, 11.9,1,1, -0.712, 10438.466, 411.889, 52674.636 23/11/09,21:15:05,18,09,1, 11.9,1,1, -0.712, 10438.493, 411.858, 52674.550 23/11/09,21:15:05,19,09,1, 11.9,1,1, -0.712, 10438.433, 411.834, 52674.606 23/11/09,21:15:06,00,09,1, 11.9,1,1, -0.708, 10438.432, 411.834, 52674.606 23/11/09,21:15:06,01,09,1, 11.9,1,1, -0.708, 10438.408, 411.794, 52674.583 23/11/09,21:15:06,02,09,1, 11.9,1,1, -0.708, 10438.379, 411.755, 52674.539 23/11/09,21:15:06,03,09,1, 11.9,1,1, -0.708, 10438.431, 411.722, 52674.569 23/11/09,21:15:06,04,09,1, 11.9,1,1, -0.708, 10438.392, 411.698, 52674.515 23/11/09,21:15:06,05,09,1, 11.9,1,1, -0.708, 10438.381, 411.689, 52674.530 23/11/09,21:15:06,06,09,1, 11.9,1,1, -0.708, 10438.341, 411.638, 52674.507 23/11/09,21:15:06,07,09,1, 11.9,1,1, -0.708, 10438.357, 411.623, 52674.491 23/11/09,21:15:06,08,09,1, 11.9,1,1, -0.708, 10438.325, 411.578, 52674.513 23/11/09,21:15:06,09,09,1, 11.9,1,1, -0.708, 10438.329, 411.552, 52674.452 23/11/09,21:15:06,10,09,1, 11.9,1,1, -0.708, 10438.299, 411.540, 52674.447 23/11/09,21:15:06,11,09,1, 11.9,1,1, -0.708, 10438.299, 411.500, 52674.440 23/11/09,21:15:06,12,09,1, 11.9,1,1, -0.708, 10438.264, 411.478, 52674.451 23/11/09,21:15:06,13,09,1, 11.9,1,1, -0.708, 10438.290, 411.455, 52674.427 23/11/09,21:15:06,14,09,1, 11.9,1,1, -0.708, 10438.273, 411.424, 52674.406 23/11/09,21:15:06,15,09,1, 11.9,1,1, -0.708, 10438.265, 411.377, 52674.411 23/11/09,21:15:06,16,09,1, 11.9,1,1, -0.708, 10438.245, 411.396, 52674.401 23/11/09,21:15:06,17,09,1, 11.9,1,1, -0.708, 10438.216, 411.363, 52674.380 23/11/09,21:15:06,18,09,1, 11.9,1,1, -0.708, 10438.217, 411.352, 52674.403 23/11/09,21:15:06,19,09,1, 11.9,1,1, -0.708, 10438.177, 411.313, 52674.516 23/11/09,21:15:07,00,09,1, 11.9,1,1, -0.710, 10438.173, 411.313, 52674.516 23/11/09,21:15:07,01,09,1, 11.9,1,1, -0.710, 10438.194, 411.251, 52674.372 23/11/09,21:15:07,02,09,1, 11.9,1,1, -0.710, 10438.180, 411.248, 52674.502 23/11/09,21:15:07,03,09,1, 11.9,1,1, -0.710, 10438.199, 411.204, 52674.283 23/11/09,21:15:07,04,09,1, 11.9,1,1, -0.710, 10438.184, 411.191, 52674.273 23/11/09,21:15:07,05,09,1, 11.9,1,1, -0.710, 10438.189, 411.163, 52674.314 23/11/09,21:15:07,06,09,1, 11.9,1,1, -0.710, 10438.168, 411.158, 52674.271 23/11/09,21:15:07,07,09,1, 11.9,1,1, -0.710, 10438.168, 411.124, 52674.305 23/11/09,21:15:07,08,09,1, 11.9,1,1, -0.710, 10438.184, 411.105, 52674.301 23/11/09,21:15:07,09,09,1, 11.9,1,1, -0.710, 10438.169, 411.076, 52674.327 23/11/09,21:15:07,10,09,1, 11.9,1,1, -0.710, 10438.174, 411.038, 52674.274 23/11/09,21:15:07,11,09,1, 11.9,1,1, -0.710, 10438.175, 411.054, 52674.267 23/11/09,21:15:07,12,09,1, 11.9,1,1, -0.710, 10438.166, 411.002, 52674.250 23/11/09,21:15:07,13,09,1, 11.9,1,1, -0.710, 10438.144, 411.015, 52674.241 23/11/09,21:15:07,14,09,1, 11.9,1,1, -0.710, 10438.135, 410.980, 52674.237 23/11/09,21:15:07,15,09,1, 11.9,1,1, -0.710, 10438.170, 410.986, 52674.219 23/11/09,21:15:07,16,09,1, 11.9,1,1, -0.710, 10438.139, 410.960, 52674.213 23/11/09,21:15:07,17,09,1, 11.9,1,1, -0.710, 10438.166, 410.936, 52674.224 23/11/09,21:15:07,18,09,1, 11.9,1,1, -0.710, 10438.185, 410.929, 52674.227 23/11/09,21:15:07,19,09,1, 11.9,1,1, -0.710, 10438.154, 410.887, 52674.217 23/11/09,21:15:08,00,09,1, 11.9,1,1, -0.710, 10438.148, 410.887, 52674.217 23/11/09,21:15:08,01,09,1, 11.9,1,1, -0.710, 10438.206, 410.853, 52674.173 23/11/09,21:15:08,02,09,1, 11.9,1,1, -0.710, 10438.182, 410.832, 52674.159 23/11/09,21:15:08,03,09,1, 11.9,1,1, -0.710, 10438.169, 410.823, 52674.142 23/11/09,21:15:08,04,09,1, 11.9,1,1, -0.710, 10438.214, 410.810, 52674.090 23/11/09,21:15:08,05,09,1, 11.9,1,1, -0.710, 10438.183, 410.801, 52674.228 23/11/09,21:15:08,06,09,1, 11.9,1,1, -0.710, 10438.193, 410.778, 52674.191 23/11/09,21:15:08,07,09,1, 11.9,1,1, -0.710, 10438.233, 410.758, 52674.197 23/11/09,21:15:08,08,09,1, 11.9,1,1, -0.710, 10438.204, 410.739, 52674.122 23/11/09,21:15:08,09,09,1, 11.9,1,1, -0.710, 10438.247, 410.729, 52674.138 23/11/09,21:15:08,10,09,1, 11.9,1,1, -0.710, 10438.245, 410.703, 52674.133 23/11/09,21:15:08,11,09,1, 11.9,1,1, -0.710, 10438.276, 410.705, 52674.143 23/11/09,21:15:08,12,09,1, 11.9,1,1, -0.710, 10438.278, 410.664, 52674.147 23/11/09,21:15:08,13,09,1, 11.9,1,1, -0.710, 10438.253, 410.660, 52674.092 23/11/09,21:15:08,14,09,1, 11.9,1,1, -0.710, 10438.315, 410.636, 52674.091 23/11/09,21:15:08,15,09,1, 11.9,1,1, -0.710, 10438.299, 410.659, 52674.095 23/11/09,21:15:08,16,09,1, 11.9,1,1, -0.710, 10438.320, 410.623, 52674.092 23/11/09,21:15:08,17,09,1, 11.9,1,1, -0.710, 10438.333, 410.600, 52674.083 23/11/09,21:15:08,18,09,1, 11.9,1,1, -0.710, 10438.361, 410.585, 52674.047 23/11/09,21:15:08,19,09,1, 11.9,1,1, -0.710, 10438.366, 410.571, 52674.060 23/11/09,21:15:09,00,09,1, 11.9,1,1, -0.708, 10438.365, 410.571, 52674.060 23/11/09,21:15:09,01,09,1, 11.9,1,1, -0.708, 10438.389, 410.547, 52674.063 23/11/09,21:15:09,02,09,1, 11.9,1,1, -0.708, 10438.423, 410.530, 52674.084 23/11/09,21:15:09,03,09,1, 11.9,1,1, -0.708, 10438.422, 410.520, 52674.021 23/11/09,21:15:09,04,09,1, 11.9,1,1, -0.708, 10438.436, 410.495, 52674.003 23/11/09,21:15:09,05,09,1, 11.9,1,1, -0.708, 10438.433, 410.492, 52674.020 23/11/09,21:15:09,06,09,1, 11.9,1,1, -0.708, 10438.458, 410.505, 52674.044 23/11/09,21:15:09,07,09,1, 11.9,1,1, -0.708, 10438.493, 410.469, 52674.042 23/11/09,21:15:09,08,09,1, 11.9,1,1, -0.708, 10438.516, 410.446, 52673.998 23/11/09,21:15:09,09,09,1, 11.9,1,1, -0.708, 10438.508, 410.440, 52673.978 23/11/09,21:15:09,10,09,1, 11.9,1,1, -0.708, 10438.520, 410.401, 52673.989 23/11/09,21:15:09,11,09,1, 11.9,1,1, -0.708, 10438.534, 410.396, 52673.947 23/11/09,21:15:09,12,09,1, 11.9,1,1, -0.708, 10438.546, 410.398, 52673.959 23/11/09,21:15:09,13,09,1, 11.9,1,1, -0.708, 10438.592, 410.376, 52673.958 23/11/09,21:15:09,14,09,1, 11.9,1,1, -0.708, 10438.616, 410.343, 52673.919 23/11/09,21:15:09,15,09,1, 11.9,1,1, -0.708, 10438.614, 410.357, 52673.904 23/11/09,21:15:09,16,09,1, 11.9,1,1, -0.708, 10438.630, 410.328, 52673.904 23/11/09,21:15:09,17,09,1, 11.9,1,1, -0.708, 10438.649, 410.306, 52673.934 23/11/09,21:15:09,18,09,1, 11.9,1,1, -0.708, 10438.669, 410.296, 52673.910 23/11/09,21:15:09,19,09,1, 11.9,1,1, -0.708, 10438.679, 410.277, 52673.873 23/11/09,21:15:10,00,09,1, 11.9,1,1, -0.709, 10438.673, 410.277, 52673.873 23/11/09,21:15:10,01,09,1, 11.9,1,1, -0.709, 10438.716, 410.257, 52673.863 23/11/09,21:15:10,02,09,1, 11.9,1,1, -0.709, 10438.753, 410.236, 52673.885 23/11/09,21:15:10,03,09,1, 11.9,1,1, -0.709, 10438.779, 410.227, 52673.840 23/11/09,21:15:10,04,09,1, 11.9,1,1, -0.709, 10438.809, 410.212, 52673.874 23/11/09,21:15:10,05,09,1, 11.9,1,1, -0.709, 10438.782, 410.200, 52673.878 23/11/09,21:15:10,06,09,1, 11.9,1,1, -0.709, 10438.808, 410.200, 52673.872 23/11/09,21:15:10,07,09,1, 11.9,1,1, -0.709, 10438.841, 410.198, 52673.844 23/11/09,21:15:10,08,09,1, 11.9,1,1, -0.709, 10438.853, 410.178, 52673.857 23/11/09,21:15:10,09,09,1, 11.9,1,1, -0.709, 10438.901, 410.180, 52673.847 23/11/09,21:15:10,10,09,1, 11.9,1,1, -0.709, 10438.915, 410.170, 52673.847 23/11/09,21:15:10,11,09,1, 11.9,1,1, -0.709, 10438.910, 410.150, 52673.828 23/11/09,21:15:10,12,09,1, 11.9,1,1, -0.709, 10438.947, 410.140, 52673.795 23/11/09,21:15:10,13,09,1, 11.9,1,1, -0.709, 10438.955, 410.156, 52673.792 23/11/09,21:15:10,14,09,1, 11.9,1,1, -0.709, 10438.937, 410.136, 52673.753 23/11/09,21:15:10,15,09,1, 11.9,1,1, -0.709, 10438.993, 410.112, 52673.766 23/11/09,21:15:10,16,09,1, 11.9,1,1, -0.709, 10438.980, 410.086, 52673.775 23/11/09,21:15:10,17,09,1, 11.9,1,1, -0.709, 10439.002, 410.090, 52673.782 23/11/09,21:15:10,18,09,1, 11.9,1,1, -0.709, 10439.053, 410.075, 52673.755 23/11/09,21:15:10,19,09,1, 11.9,1,1, -0.709, 10439.049, 410.089, 52673.769 23/11/09,21:15:11,00,10,1, 11.9,1,1, -0.706, 10439.049, 410.089, 52673.769 23/11/09,21:15:11,01,10,1, 11.9,1,1, -0.706, 10439.098, 410.071, 52673.750 23/11/09,21:15:11,02,10,1, 11.9,1,1, -0.706, 10439.104, 410.053, 52673.685 23/11/09,21:15:11,03,10,1, 11.9,1,1, -0.706, 10439.126, 410.065, 52673.720 23/11/09,21:15:11,04,10,1, 11.9,1,1, -0.706, 10439.140, 410.056, 52673.737 23/11/09,21:15:11,05,10,1, 11.9,1,1, -0.706, 10439.168, 410.040, 52673.713 23/11/09,21:15:11,06,10,1, 11.9,1,1, -0.706, 10439.154, 410.037, 52673.703 23/11/09,21:15:11,07,10,1, 11.9,1,1, -0.706, 10439.194, 410.041, 52673.738 23/11/09,21:15:11,08,10,1, 11.9,1,1, -0.706, 10439.173, 410.039, 52673.692 23/11/09,21:15:11,09,10,1, 11.9,1,1, -0.706, 10439.186, 410.044, 52673.681 23/11/09,21:15:11,10,10,1, 11.9,1,1, -0.706, 10439.219, 410.039, 52673.682 23/11/09,21:15:11,11,10,1, 11.9,1,1, -0.706, 10439.218, 410.025, 52673.662 23/11/09,21:15:11,12,10,1, 11.9,1,1, -0.706, 10439.233, 410.030, 52673.616 23/11/09,21:15:11,13,10,1, 11.9,1,1, -0.706, 10439.248, 410.025, 52673.618 23/11/09,21:15:11,14,10,1, 11.9,1,1, -0.706, 10439.258, 410.011, 52673.642 23/11/09,21:15:11,15,10,1, 11.9,1,1, -0.706, 10439.247, 410.055, 52673.638 23/11/09,21:15:11,16,10,1, 11.9,1,1, -0.706, 10439.281, 410.009, 52673.641 23/11/09,21:15:11,17,10,1, 11.9,1,1, -0.706, 10439.297, 410.039, 52673.635 23/11/09,21:15:11,18,10,1, 11.9,1,1, -0.706, 10439.302, 410.027, 52673.660 23/11/09,21:15:11,19,10,1, 11.9,1,1, -0.706, 10439.319, 410.041, 52673.608 23/11/09,21:15:12,00,10,1, 11.9,1,1, -0.710, 10439.316, 410.041, 52673.608 23/11/09,21:15:12,01,10,1, 11.9,1,1, -0.710, 10439.325, 410.065, 52673.622 23/11/09,21:15:12,02,10,1, 11.9,1,1, -0.710, 10439.350, 410.044, 52673.605 23/11/09,21:15:12,03,10,1, 11.9,1,1, -0.710, 10439.368, 410.024, 52673.618 23/11/09,21:15:12,04,10,1, 11.9,1,1, -0.710, 10439.377, 410.065, 52673.598 23/11/09,21:15:12,05,10,1, 11.9,1,1, -0.710, 10439.395, 410.064, 52673.616 23/11/09,21:15:12,06,10,1, 11.9,1,1, -0.710, 10439.418, 410.073, 52673.569 23/11/09,21:15:12,07,10,1, 11.9,1,1, -0.710, 10439.423, 410.102, 52673.602 23/11/09,21:15:12,08,10,1, 11.9,1,1, -0.710, 10439.417, 410.083, 52673.558 23/11/09,21:15:12,09,10,1, 11.9,1,1, -0.710, 10439.450, 410.114, 52673.594 23/11/09,21:15:12,10,10,1, 11.9,1,1, -0.710, 10439.428, 410.123, 52673.524 23/11/09,21:15:12,11,10,1, 11.9,1,1, -0.710, 10439.453, 410.138, 52673.585 23/11/09,21:15:12,12,10,1, 11.9,1,1, -0.710, 10439.473, 410.143, 52673.576 23/11/09,21:15:12,13,10,1, 11.9,1,1, -0.710, 10439.459, 410.154, 52673.577 23/11/09,21:15:12,14,10,1, 11.9,1,1, -0.710, 10439.489, 410.158, 52673.568 23/11/09,21:15:12,15,10,1, 11.9,1,1, -0.710, 10439.496, 410.189, 52673.549 23/11/09,21:15:12,16,10,1, 11.9,1,1, -0.710, 10439.506, 410.203, 52673.570 23/11/09,21:15:12,17,10,1, 11.9,1,1, -0.710, 10439.501, 410.218, 52673.531 23/11/09,21:15:12,18,10,1, 11.9,1,1, -0.710, 10439.531, 410.247, 52673.557 23/11/09,21:15:12,19,10,1, 11.9,1,1, -0.710, 10439.542, 410.241, 52673.579 23/11/09,21:15:13,00,10,1, 11.9,1,1, -0.710, 10439.541, 410.241, 52673.579 23/11/09,21:15:13,01,10,1, 11.9,1,1, -0.710, 10439.541, 410.285, 52673.572 23/11/09,21:15:13,02,10,1, 11.9,1,1, -0.710, 10439.574, 410.290, 52673.519 23/11/09,21:15:13,03,10,1, 11.9,1,1, -0.710, 10439.572, 410.307, 52673.553 23/11/09,21:15:13,04,10,1, 11.9,1,1, -0.710, 10439.601, 410.327, 52673.538 23/11/09,21:15:13,05,10,1, 11.9,1,1, -0.710, 10439.572, 410.323, 52673.534 23/11/09,21:15:13,06,10,1, 11.9,1,1, -0.710, 10439.594, 410.355, 52673.527 23/11/09,21:15:13,07,10,1, 11.9,1,1, -0.710, 10439.604, 410.365, 52673.546 23/11/09,21:15:13,08,10,1, 11.9,1,1, -0.710, 10439.630, 410.383, 52673.565 23/11/09,21:15:13,09,10,1, 11.9,1,1, -0.710, 10439.628, 410.402, 52673.481 23/11/09,21:15:13,10,10,1, 11.9,1,1, -0.710, 10439.634, 410.420, 52673.518 23/11/09,21:15:13,11,10,1, 11.9,1,1, -0.710, 10439.652, 410.433, 52673.506 23/11/09,21:15:13,12,10,1, 11.9,1,1, -0.710, 10439.652, 410.469, 52673.511 23/11/09,21:15:13,13,10,1, 11.9,1,1, -0.710, 10439.642, 410.472, 52673.493 23/11/09,21:15:13,14,10,1, 11.9,1,1, -0.710, 10439.670, 410.474, 52673.475 23/11/09,21:15:13,15,10,1, 11.9,1,1, -0.710, 10439.696, 410.488, 52673.446 23/11/09,21:15:13,16,10,1, 11.9,1,1, -0.710, 10439.692, 410.519, 52673.480 23/11/09,21:15:13,17,10,1, 11.9,1,1, -0.710, 10439.704, 410.537, 52673.488 23/11/09,21:15:13,18,10,1, 11.9,1,1, -0.710, 10439.724, 410.559, 52673.441 23/11/09,21:15:13,19,10,1, 11.9,1,1, -0.710, 10439.750, 410.566, 52673.453 23/11/09,21:15:14,00,10,1, 11.9,1,1, -0.710, 10439.750, 410.566, 52673.453 23/11/09,21:15:14,01,10,1, 11.9,1,1, -0.710, 10439.751, 410.583, 52673.389 23/11/09,21:15:14,02,10,1, 11.9,1,1, -0.710, 10439.771, 410.585, 52673.446 23/11/09,21:15:14,03,10,1, 11.9,1,1, -0.710, 10439.767, 410.627, 52673.444 23/11/09,21:15:14,04,10,1, 11.9,1,1, -0.710, 10439.782, 410.644, 52673.450 23/11/09,21:15:14,05,10,1, 11.9,1,1, -0.710, 10439.814, 410.674, 52673.433 23/11/09,21:15:14,06,10,1, 11.9,1,1, -0.710, 10439.803, 410.691, 52673.417 23/11/09,21:15:14,07,10,1, 11.9,1,1, -0.710, 10439.842, 410.691, 52673.418 23/11/09,21:15:14,08,10,1, 11.9,1,1, -0.710, 10439.837, 410.716, 52673.396 23/11/09,21:15:14,09,10,1, 11.9,1,1, -0.710, 10439.874, 410.718, 52673.411 23/11/09,21:15:14,10,10,1, 11.9,1,1, -0.710, 10439.868, 410.739, 52673.393 23/11/09,21:15:14,11,10,1, 11.9,1,1, -0.710, 10439.850, 410.730, 52673.381 23/11/09,21:15:14,12,10,1, 11.9,1,1, -0.710, 10439.882, 410.781, 52673.386 23/11/09,21:15:14,13,10,1, 11.9,1,1, -0.710, 10439.912, 410.810, 52673.393 23/11/09,21:15:14,14,10,1, 11.9,1,1, -0.710, 10439.914, 410.842, 52673.399 23/11/09,21:15:14,15,10,1, 11.9,1,1, -0.710, 10439.918, 410.821, 52673.387 23/11/09,21:15:14,16,10,1, 11.9,1,1, -0.710, 10439.947, 410.848, 52673.363 23/11/09,21:15:14,17,10,1, 11.9,1,1, -0.710, 10439.937, 410.875, 52673.339 23/11/09,21:15:14,18,10,1, 11.9,1,1, -0.710, 10439.960, 410.909, 52673.354 23/11/09,21:15:14,19,10,1, 11.9,1,1, -0.710, 10439.982, 410.936, 52673.376 23/11/09,21:15:15,00,10,1, 11.9,1,1, -0.707, 10439.975, 410.936, 52673.376 23/11/09,21:15:15,01,10,1, 11.9,1,1, -0.707, 10439.988, 410.940, 52673.333 23/11/09,21:15:15,02,10,1, 11.9,1,1, -0.707, 10440.010, 410.954, 52673.325 23/11/09,21:15:15,03,10,1, 11.9,1,1, -0.707, 10440.016, 411.021, 52673.363 23/11/09,21:15:15,04,10,1, 11.9,1,1, -0.707, 10440.031, 411.029, 52673.342 23/11/09,21:15:15,05,10,1, 11.9,1,1, -0.707, 10440.055, 411.052, 52673.307 23/11/09,21:15:15,06,10,1, 11.9,1,1, -0.707, 10440.064, 411.065, 52673.326 23/11/09,21:15:15,07,10,1, 11.9,1,1, -0.707, 10440.084, 411.085, 52673.281 23/11/09,21:15:15,08,10,1, 11.9,1,1, -0.707, 10440.078, 411.099, 52673.339 23/11/09,21:15:15,09,10,1, 11.9,1,1, -0.707, 10440.106, 411.136, 52673.319 23/11/09,21:15:15,10,10,1, 11.9,1,1, -0.707, 10440.129, 411.179, 52673.308 23/11/09,21:15:15,11,10,1, 11.9,1,1, -0.707, 10440.114, 411.167, 52673.263 23/11/09,21:15:15,12,10,1, 11.9,1,1, -0.707, 10440.142, 411.220, 52673.279 23/11/09,21:15:15,13,10,1, 11.9,1,1, -0.707, 10440.158, 411.221, 52673.257 23/11/09,21:15:15,14,10,1, 11.9,1,1, -0.707, 10440.194, 411.260, 52673.239 23/11/09,21:15:15,15,10,1, 11.9,1,1, -0.707, 10440.175, 411.275, 52673.226 23/11/09,21:15:15,16,10,1, 11.9,1,1, -0.707, 10440.177, 411.284, 52673.249 23/11/09,21:15:15,17,10,1, 11.9,1,1, -0.707, 10440.196, 411.322, 52673.223 23/11/09,21:15:15,18,10,1, 11.9,1,1, -0.707, 10440.215, 411.332, 52673.236 23/11/09,21:15:15,19,10,1, 11.9,1,1, -0.707, 10440.227, 411.379, 52673.266 23/11/09,21:15:16,00,10,1, 11.9,1,1, -0.708, 10440.226, 411.379, 52673.266 23/11/09,21:15:16,01,10,1, 11.9,1,1, -0.708, 10440.248, 411.408, 52673.278 23/11/09,21:15:16,02,10,1, 11.9,1,1, -0.708, 10440.235, 411.415, 52673.215 23/11/09,21:15:16,03,10,1, 11.9,1,1, -0.708, 10440.246, 411.440, 52673.221 23/11/09,21:15:16,04,10,1, 11.9,1,1, -0.708, 10440.274, 411.476, 52673.203 23/11/09,21:15:16,05,10,1, 11.9,1,1, -0.708, 10440.265, 411.503, 52673.235 23/11/09,21:15:16,06,10,1, 11.9,1,1, -0.708, 10440.309, 411.552, 52673.237 23/11/09,21:15:16,07,10,1, 11.9,1,1, -0.708, 10440.281, 411.543, 52673.216 23/11/09,21:15:16,08,10,1, 11.9,1,1, -0.708, 10440.322, 411.559, 52673.214 23/11/09,21:15:16,09,10,1, 11.9,1,1, -0.708, 10440.309, 411.589, 52673.199 23/11/09,21:15:16,10,10,1, 11.9,1,1, -0.708, 10440.312, 411.611, 52673.174 23/11/09,21:15:16,11,10,1, 11.9,1,1, -0.708, 10440.328, 411.658, 52673.201 23/11/09,21:15:16,12,10,1, 11.9,1,1, -0.708, 10440.335, 411.658, 52673.184 23/11/09,21:15:16,13,10,1, 11.9,1,1, -0.708, 10440.340, 411.690, 52673.188 23/11/09,21:15:16,14,10,1, 11.9,1,1, -0.708, 10440.333, 411.723, 52673.147 23/11/09,21:15:16,15,10,1, 11.9,1,1, -0.708, 10440.334, 411.760, 52673.161 23/11/09,21:15:16,16,10,1, 11.9,1,1, -0.708, 10440.351, 411.789, 52673.160 23/11/09,21:15:16,17,10,1, 11.9,1,1, -0.708, 10440.346, 411.831, 52673.157 23/11/09,21:15:16,18,10,1, 11.9,1,1, -0.708, 10440.352, 411.860, 52673.131 23/11/09,21:15:16,19,10,1, 11.9,1,1, -0.708, 10440.365, 411.889, 52673.152 23/11/09,21:15:17,00,10,1, 11.9,1,1, -0.707, 10440.359, 411.889, 52673.152 23/11/09,21:15:17,01,10,1, 11.9,1,1, -0.707, 10440.355, 411.972, 52673.146 23/11/09,21:15:17,02,10,1, 11.9,1,1, -0.707, 10440.327, 411.993, 52673.152 23/11/09,21:15:17,03,10,1, 11.9,1,1, -0.707, 10440.335, 412.026, 52673.139 23/11/09,21:15:17,04,10,1, 11.9,1,1, -0.707, 10440.317, 412.056, 52673.107 23/11/09,21:15:17,05,10,1, 11.9,1,1, -0.707, 10440.352, 412.076, 52673.108 23/11/09,21:15:17,06,10,1, 11.9,1,1, -0.707, 10440.343, 412.122, 52673.140 23/11/09,21:15:17,07,10,1, 11.9,1,1, -0.707, 10440.338, 412.170, 52673.142 23/11/09,21:15:17,08,10,1, 11.9,1,1, -0.707, 10440.320, 412.194, 52673.105 23/11/09,21:15:17,09,10,1, 11.9,1,1, -0.707, 10440.314, 412.219, 52673.111 23/11/09,21:15:17,10,10,1, 11.9,1,1, -0.707, 10440.335, 412.247, 52673.087 23/11/09,21:15:17,11,10,1, 11.9,1,1, -0.707, 10440.335, 412.304, 52673.102 23/11/09,21:15:17,12,10,1, 11.9,1,1, -0.707, 10440.350, 412.316, 52673.370 23/11/09,21:15:17,13,10,1, 11.9,1,1, -0.707, 10440.337, 412.350, 52673.047 23/11/09,21:15:17,14,10,1, 11.9,1,1, -0.707, 10440.319, 412.404, 52673.040 23/11/09,21:15:17,15,10,1, 11.9,1,1, -0.707, 10440.303, 412.439, 52673.047 23/11/09,21:15:17,16,10,1, 11.9,1,1, -0.707, 10440.280, 412.454, 52673.070 23/11/09,21:15:17,17,10,1, 11.9,1,1, -0.707, 10440.266, 412.517, 52673.054 23/11/09,21:15:17,18,10,1, 11.9,1,1, -0.707, 10440.268, 412.582, 52673.107 23/11/09,21:15:17,19,10,1, 11.9,1,1, -0.707, 10440.266, 412.591, 52673.115 23/11/09,21:15:18,00,10,1, 11.9,1,1, -0.705, 10440.259, 412.591, 52673.115 23/11/09,21:15:18,01,10,1, 11.9,1,1, -0.705, 10440.251, 412.650, 52673.059 23/11/09,21:15:18,02,10,1, 11.9,1,1, -0.705, 10440.232, 412.693, 52673.100 23/11/09,21:15:18,03,10,1, 11.9,1,1, -0.705, 10440.213, 412.750, 52673.068 23/11/09,21:15:18,04,10,1, 11.9,1,1, -0.705, 10440.226, 412.775, 52673.054 23/11/09,21:15:18,05,10,1, 11.9,1,1, -0.705, 10440.205, 412.805, 52673.028 23/11/09,21:15:18,06,10,1, 11.9,1,1, -0.705, 10440.206, 412.838, 52673.084 23/11/09,21:15:18,07,10,1, 11.9,1,1, -0.705, 10440.181, 412.887, 52673.044 23/11/09,21:15:18,08,10,1, 11.9,1,1, -0.705, 10440.158, 412.934, 52673.042 23/11/09,21:15:18,09,10,1, 11.9,1,1, -0.705, 10440.165, 412.936, 52673.043 23/11/09,21:15:18,10,10,1, 11.9,1,1, -0.705, 10440.145, 413.004, 52673.015 23/11/09,21:15:18,11,10,1, 11.9,1,1, -0.705, 10440.118, 413.023, 52672.999 23/11/09,21:15:18,12,10,1, 11.9,1,1, -0.705, 10440.102, 413.069, 52672.997 23/11/09,21:15:18,13,10,1, 11.9,1,1, -0.705, 10440.094, 413.096, 52673.003 23/11/09,21:15:18,14,10,1, 11.9,1,1, -0.705, 10440.096, 413.146, 52673.028 23/11/09,21:15:18,15,10,1, 11.9,1,1, -0.705, 10440.076, 413.166, 52673.014 23/11/09,21:15:18,16,10,1, 11.9,1,1, -0.705, 10440.063, 413.216, 52672.980 23/11/09,21:15:18,17,10,1, 11.9,1,1, -0.705, 10440.040, 413.261, 52672.958 23/11/09,21:15:18,18,10,1, 11.9,1,1, -0.705, 10440.068, 413.290, 52673.076 23/11/09,21:15:18,19,10,1, 11.9,1,1, -0.705, 10439.997, 413.333, 52673.015 23/11/09,21:15:19,00,10,1, 11.9,1,1, -0.708, 10439.992, 413.333, 52673.015 23/11/09,21:15:19,01,10,1, 11.9,1,1, -0.708, 10439.998, 413.401, 52672.874 23/11/09,21:15:19,02,10,1, 11.9,1,1, -0.708, 10439.932, 413.433, 52672.960 23/11/09,21:15:19,03,10,1, 11.9,1,1, -0.708, 10439.949, 413.462, 52672.954 23/11/09,21:15:19,04,10,1, 11.9,1,1, -0.708, 10439.959, 413.509, 52672.958 23/11/09,21:15:19,05,10,1, 11.9,1,1, -0.708, 10439.921, 413.527, 52672.930 23/11/09,21:15:19,06,10,1, 11.9,1,1, -0.708, 10439.906, 413.602, 52672.936 23/11/09,21:15:19,07,10,1, 11.9,1,1, -0.708, 10439.888, 413.633, 52672.941 23/11/09,21:15:19,08,10,1, 11.9,1,1, -0.708, 10439.891, 413.673, 52672.909 23/11/09,21:15:19,09,10,1, 11.9,1,1, -0.708, 10439.876, 413.711, 52672.894 23/11/09,21:15:19,10,10,1, 11.9,1,1, -0.708, 10439.864, 413.742, 52672.910 23/11/09,21:15:19,11,10,1, 11.9,1,1, -0.708, 10439.859, 413.781, 52672.899 23/11/09,21:15:19,12,10,1, 11.9,1,1, -0.708, 10439.824, 413.813, 52672.907 23/11/09,21:15:19,13,10,1, 11.9,1,1, -0.708, 10439.835, 413.838, 52672.890 23/11/09,21:15:19,14,10,1, 11.9,1,1, -0.708, 10439.810, 413.866, 52672.890 23/11/09,21:15:19,15,10,1, 11.9,1,1, -0.708, 10439.806, 413.906, 52672.898 23/11/09,21:15:19,16,10,1, 11.9,1,1, -0.708, 10439.816, 413.926, 52672.871 23/11/09,21:15:19,17,10,1, 11.9,1,1, -0.708, 10439.782, 413.965, 52672.850 23/11/09,21:15:19,18,10,1, 11.9,1,1, -0.708, 10439.771, 413.980, 52672.857 23/11/09,21:15:19,19,10,1, 11.9,1,1, -0.708, 10439.766, 414.007, 52672.818 23/11/09,21:15:20,00,10,1, 11.9,1,1, -0.706, 10439.758, 414.007, 52672.818 23/11/09,21:15:20,01,10,1, 11.9,1,1, -0.706, 10439.758, 414.097, 52672.819 23/11/09,21:15:20,02,10,1, 11.9,1,1, -0.706, 10439.752, 414.087, 52672.810 23/11/09,21:15:20,03,10,1, 11.9,1,1, -0.706, 10439.764, 414.136, 52672.797 23/11/09,21:15:20,04,10,1, 11.9,1,1, -0.706, 10439.738, 414.164, 52672.790 23/11/09,21:15:20,05,10,1, 11.9,1,1, -0.706, 10439.744, 414.161, 52672.764 23/11/09,21:15:20,06,10,1, 11.9,1,1, -0.706, 10439.729, 414.224, 52672.775 23/11/09,21:15:20,07,10,1, 11.9,1,1, -0.706, 10439.732, 414.217, 52672.747 23/11/09,21:15:20,08,10,1, 11.9,1,1, -0.706, 10439.739, 414.247, 52672.718 23/11/09,21:15:20,09,10,1, 11.9,1,1, -0.706, 10439.710, 414.265, 52672.752 23/11/09,21:15:20,10,10,1, 11.9,1,1, -0.706, 10439.724, 414.279, 52672.725 23/11/09,21:15:20,11,10,1, 11.9,1,1, -0.706, 10439.708, 414.308, 52672.742 23/11/09,21:15:20,12,10,1, 11.9,1,1, -0.706, 10439.722, 414.322, 52672.659 23/11/09,21:15:20,13,10,1, 11.9,1,1, -0.706, 10439.732, 414.339, 52672.705 23/11/09,21:15:20,14,10,1, 11.9,1,1, -0.706, 10439.720, 414.346, 52672.661 23/11/09,21:15:20,15,10,1, 11.9,1,1, -0.706, 10439.702, 414.358, 52672.666 23/11/09,21:15:20,16,10,1, 11.9,1,1, -0.706, 10439.690, 414.394, 52672.720 23/11/09,21:15:20,17,10,1, 11.9,1,1, -0.706, 10439.715, 414.403, 52672.632 23/11/09,21:15:20,18,10,1, 11.9,1,1, -0.706, 10439.696, 414.423, 52672.621 23/11/09,21:15:20,19,10,1, 11.9,1,1, -0.706, 10439.711, 414.443, 52672.619 23/11/09,21:15:21,00,10,1, 11.8,1,1, -0.707, 10439.708, 414.443, 52672.619 23/11/09,21:15:21,01,10,1, 11.8,1,1, -0.707, 10439.693, 414.463, 52672.574 23/11/09,21:15:21,02,10,1, 11.8,1,1, -0.707, 10439.685, 414.484, 52672.571 23/11/09,21:15:21,03,10,1, 11.8,1,1, -0.707, 10439.669, 414.525, 52672.527 23/11/09,21:15:21,04,10,1, 11.8,1,1, -0.707, 10439.675, 414.540, 52672.577 23/11/09,21:15:21,05,10,1, 11.8,1,1, -0.707, 10439.678, 414.543, 52672.541 23/11/09,21:15:21,06,10,1, 11.8,1,1, -0.707, 10439.678, 414.557, 52672.566 23/11/09,21:15:21,07,10,1, 11.8,1,1, -0.707, 10439.660, 414.589, 52672.511 23/11/09,21:15:21,08,10,1, 11.8,1,1, -0.707, 10439.646, 414.597, 52672.507 23/11/09,21:15:21,09,10,1, 11.8,1,1, -0.707, 10439.625, 414.615, 52672.471 23/11/09,21:15:21,10,10,1, 11.8,1,1, -0.707, 10439.642, 414.627, 52672.460 23/11/09,21:15:21,11,10,1, 11.8,1,1, -0.707, 10439.620, 414.622, 52672.447 23/11/09,21:15:21,12,10,1, 11.8,1,1, -0.707, 10439.630, 414.652, 52672.424 23/11/09,21:15:21,13,10,1, 11.8,1,1, -0.707, 10439.616, 414.693, 52672.379 23/11/09,21:15:21,14,10,1, 11.8,1,1, -0.707, 10439.614, 414.687, 52672.380 23/11/09,21:15:21,15,10,1, 11.8,1,1, -0.707, 10439.601, 414.710, 52672.390 23/11/09,21:15:21,16,10,1, 11.8,1,1, -0.707, 10439.609, 414.730, 52672.364 23/11/09,21:15:21,17,10,1, 11.8,1,1, -0.707, 10439.586, 414.765, 52672.369 23/11/09,21:15:21,18,10,1, 11.8,1,1, -0.707, 10439.589, 414.776, 52672.393 23/11/09,21:15:21,19,10,1, 11.8,1,1, -0.707, 10439.573, 414.769, 52672.333 23/11/09,21:15:22,00,10,1, 11.9,1,1, -0.703, 10439.566, 414.769, 52672.333 23/11/09,21:15:22,01,10,1, 11.9,1,1, -0.703, 10439.554, 414.799, 52672.311 23/11/09,21:15:22,02,10,1, 11.9,1,1, -0.703, 10439.553, 414.835, 52672.307 23/11/09,21:15:22,03,10,1, 11.9,1,1, -0.703, 10439.559, 414.849, 52672.284 23/11/09,21:15:22,04,10,1, 11.9,1,1, -0.703, 10439.559, 414.893, 52672.251 23/11/09,21:15:22,05,10,1, 11.9,1,1, -0.703, 10439.541, 414.898, 52672.235 23/11/09,21:15:22,06,10,1, 11.9,1,1, -0.703, 10439.527, 414.897, 52672.239 23/11/09,21:15:22,07,10,1, 11.9,1,1, -0.703, 10439.536, 414.896, 52672.207 23/11/09,21:15:22,08,10,1, 11.9,1,1, -0.703, 10439.502, 414.921, 52672.153 23/11/09,21:15:22,09,10,1, 11.9,1,1, -0.703, 10439.526, 414.928, 52672.177 23/11/09,21:15:22,10,10,1, 11.9,1,1, -0.703, 10439.493, 414.966, 52672.157 23/11/09,21:15:22,11,10,1, 11.9,1,1, -0.703, 10439.504, 414.990, 52672.161 23/11/09,21:15:22,12,10,1, 11.9,1,1, -0.703, 10439.486, 415.028, 52672.164 23/11/09,21:15:22,13,10,1, 11.9,1,1, -0.703, 10439.465, 415.025, 52672.106 23/11/09,21:15:22,14,10,1, 11.9,1,1, -0.703, 10439.447, 415.014, 52672.079 23/11/09,21:15:22,15,10,1, 11.9,1,1, -0.703, 10439.433, 415.026, 52672.075 23/11/09,21:15:22,16,10,1, 11.9,1,1, -0.703, 10439.447, 415.034, 52672.106 23/11/09,21:15:22,17,10,1, 11.9,1,1, -0.703, 10439.446, 415.095, 52672.086 23/11/09,21:15:22,18,10,1, 11.9,1,1, -0.703, 10439.445, 415.098, 52672.047 23/11/09,21:15:22,19,10,1, 11.9,1,1, -0.703, 10439.438, 415.088, 52672.061 23/11/09,21:15:23,00,10,1, 12.0,1,1, -0.710, 10439.433, 415.088, 52672.061 23/11/09,21:15:23,01,10,1, 12.0,1,1, -0.710, 10439.419, 415.140, 52671.992 23/11/09,21:15:23,02,10,1, 12.0,1,1, -0.710, 10439.403, 415.128, 52671.958 23/11/09,21:15:23,03,10,1, 12.0,1,1, -0.710, 10439.384, 415.167, 52671.974 23/11/09,21:15:23,04,10,1, 12.0,1,1, -0.710, 10439.402, 415.162, 52671.941 23/11/09,21:15:23,05,10,1, 12.0,1,1, -0.710, 10439.359, 415.205, 52672.189 23/11/09,21:15:23,06,10,1, 12.0,1,1, -0.710, 10439.401, 415.190, 52671.805 23/11/09,21:15:23,07,10,1, 12.0,1,1, -0.710, 10439.370, 415.220, 52671.868 23/11/09,21:15:23,08,10,1, 12.0,1,1, -0.710, 10439.372, 415.222, 52671.899 23/11/09,21:15:23,09,10,1, 12.0,1,1, -0.710, 10439.350, 415.227, 52671.862 23/11/09,21:15:23,10,10,1, 12.0,1,1, -0.710, 10439.334, 415.281, 52671.836 23/11/09,21:15:23,11,10,1, 12.0,1,1, -0.710, 10439.356, 415.272, 52671.836 23/11/09,21:15:23,12,10,1, 12.0,1,1, -0.710, 10439.368, 415.296, 52671.825 23/11/09,21:15:23,13,10,1, 12.0,1,1, -0.710, 10439.349, 415.293, 52671.839 23/11/09,21:15:23,14,10,1, 12.0,1,1, -0.710, 10439.342, 415.324, 52671.829 23/11/09,21:15:23,15,10,1, 12.0,1,1, -0.710, 10439.334, 415.346, 52671.770 23/11/09,21:15:23,16,10,1, 12.0,1,1, -0.710, 10439.352, 415.338, 52671.758 23/11/09,21:15:23,17,10,1, 12.0,1,1, -0.710, 10439.320, 415.344, 52671.747 23/11/09,21:15:23,18,10,1, 12.0,1,1, -0.710, 10439.323, 415.375, 52671.753 23/11/09,21:15:23,19,10,1, 12.0,1,1, -0.710, 10439.346, 415.356, 52671.718 23/11/09,21:15:24,00,10,1, 11.9,1,1, -0.707, 10439.341, 415.356, 52671.718 23/11/09,21:15:24,01,10,1, 11.9,1,1, -0.707, 10439.330, 415.395, 52671.681 23/11/09,21:15:24,02,10,1, 11.9,1,1, -0.707, 10439.362, 415.424, 52671.717 23/11/09,21:15:24,03,10,1, 11.9,1,1, -0.707, 10439.326, 415.390, 52671.718 23/11/09,21:15:24,04,10,1, 11.9,1,1, -0.707, 10439.326, 415.461, 52671.689 23/11/09,21:15:24,05,10,1, 11.9,1,1, -0.707, 10439.335, 415.446, 52671.682 23/11/09,21:15:24,06,10,1, 11.9,1,1, -0.707, 10439.302, 415.473, 52671.668 23/11/09,21:15:24,07,10,1, 11.9,1,1, -0.707, 10439.342, 415.498, 52671.652 23/11/09,21:15:24,08,10,1, 11.9,1,1, -0.707, 10439.336, 415.510, 52671.653 23/11/09,21:15:24,09,10,1, 11.9,1,1, -0.707, 10439.317, 415.543, 52671.585 23/11/09,21:15:24,10,10,1, 11.9,1,1, -0.707, 10439.358, 415.547, 52671.585 23/11/09,21:15:24,11,10,1, 11.9,1,1, -0.707, 10439.363, 415.562, 52671.564 23/11/09,21:15:24,12,10,1, 11.9,1,1, -0.707, 10439.379, 415.574, 52671.462 23/11/09,21:15:24,13,10,1, 11.9,1,1, -0.707, 10439.352, 415.612, 52671.555 23/11/09,21:15:24,14,10,1, 11.9,1,1, -0.707, 10439.378, 415.634, 52671.576 23/11/09,21:15:24,15,10,1, 11.9,1,1, -0.707, 10439.369, 415.618, 52671.545 23/11/09,21:15:24,16,10,1, 11.9,1,1, -0.707, 10439.349, 415.661, 52671.517 23/11/09,21:15:24,17,10,1, 11.9,1,1, -0.707, 10439.351, 415.688, 52671.493 23/11/09,21:15:24,18,10,1, 11.9,1,1, -0.707, 10439.369, 415.708, 52671.461 23/11/09,21:15:24,19,10,1, 11.9,1,1, -0.707, 10439.361, 415.739, 52671.491 23/11/09,21:15:25,00,10,1, 11.9,1,1, -0.708, 10439.358, 415.739, 52671.491 23/11/09,21:15:25,01,10,1, 11.9,1,1, -0.708, 10439.362, 415.779, 52671.482 23/11/09,21:15:25,02,10,1, 11.9,1,1, -0.708, 10439.374, 415.800, 52671.461 23/11/09,21:15:25,03,10,1, 11.9,1,1, -0.708, 10439.328, 415.836, 52671.462 23/11/09,21:15:25,04,10,1, 11.9,1,1, -0.708, 10439.369, 415.856, 52671.467 23/11/09,21:15:25,05,10,1, 11.9,1,1, -0.708, 10439.367, 415.886, 52671.449 23/11/09,21:15:25,06,10,1, 11.9,1,1, -0.708, 10439.374, 415.912, 52671.436 23/11/09,21:15:25,07,10,1, 11.9,1,1, -0.708, 10439.365, 415.945, 52671.406 23/11/09,21:15:25,08,10,1, 11.9,1,1, -0.708, 10439.369, 415.985, 52671.436 23/11/09,21:15:25,09,10,1, 11.9,1,1, -0.708, 10439.365, 416.009, 52671.379 23/11/09,21:15:25,10,10,1, 11.9,1,1, -0.708, 10439.361, 416.015, 52671.362 23/11/09,21:15:25,11,10,1, 11.9,1,1, -0.708, 10439.362, 416.064, 52671.396 23/11/09,21:15:25,12,10,1, 11.9,1,1, -0.708, 10439.339, 416.060, 52671.354 23/11/09,21:15:25,13,10,1, 11.9,1,1, -0.708, 10439.365, 416.093, 52671.333 23/11/09,21:15:25,14,10,1, 11.9,1,1, -0.708, 10439.366, 416.136, 52671.333 23/11/09,21:15:25,15,10,1, 11.9,1,1, -0.708, 10439.345, 416.163, 52671.353 23/11/09,21:15:25,16,10,1, 11.9,1,1, -0.708, 10439.381, 416.175, 52671.317 23/11/09,21:15:25,17,10,1, 11.9,1,1, -0.708, 10439.360, 416.201, 52671.295 23/11/09,21:15:25,18,10,1, 11.9,1,1, -0.708, 10439.360, 416.211, 52671.234 23/11/09,21:15:25,19,10,1, 11.9,1,1, -0.708, 10439.355, 416.251, 52671.239 23/11/09,21:15:26,00,10,1, 11.9,1,1, -0.703, 10439.349, 416.251, 52671.239 23/11/09,21:15:26,01,10,1, 11.9,1,1, -0.703, 10439.363, 416.341, 52671.272 23/11/09,21:15:26,02,10,1, 11.9,1,1, -0.703, 10439.355, 416.348, 52671.263 23/11/09,21:15:26,03,10,1, 11.9,1,1, -0.703, 10439.391, 416.375, 52671.243 23/11/09,21:15:26,04,10,1, 11.9,1,1, -0.703, 10439.343, 416.418, 52671.243 23/11/09,21:15:26,05,10,1, 11.9,1,1, -0.703, 10439.355, 416.433, 52671.239 23/11/09,21:15:26,06,10,1, 11.9,1,1, -0.703, 10439.370, 416.465, 52671.236 23/11/09,21:15:26,07,10,1, 11.9,1,1, -0.703, 10439.345, 416.488, 52671.184 23/11/09,21:15:26,08,10,1, 11.9,1,1, -0.703, 10439.343, 416.529, 52671.145 23/11/09,21:15:26,09,10,1, 11.9,1,1, -0.703, 10439.356, 416.571, 52671.169 23/11/09,21:15:26,10,10,1, 11.9,1,1, -0.703, 10439.329, 416.574, 52671.066 23/11/09,21:15:26,11,10,1, 11.9,1,1, -0.703, 10439.352, 416.631, 52671.196 23/11/09,21:15:26,12,10,1, 11.9,1,1, -0.703, 10439.359, 416.642, 52671.142 23/11/09,21:15:26,13,10,1, 11.9,1,1, -0.703, 10439.355, 416.677, 52671.101 23/11/09,21:15:26,14,10,1, 11.9,1,1, -0.703, 10439.346, 416.717, 52671.106 23/11/09,21:15:26,15,10,1, 11.9,1,1, -0.703, 10439.335, 416.746, 52671.077 23/11/09,21:15:26,16,10,1, 11.9,1,1, -0.703, 10439.348, 416.766, 52671.064 23/11/09,21:15:26,17,10,1, 11.9,1,1, -0.703, 10439.331, 416.794, 52671.086 23/11/09,21:15:26,18,10,1, 11.9,1,1, -0.703, 10439.314, 416.838, 52671.068 23/11/09,21:15:26,19,10,1, 11.9,1,1, -0.703, 10439.297, 416.882, 52671.058 23/11/09,21:15:27,00,10,1, 11.9,1,1, -0.705, 10439.291, 416.882, 52671.058 23/11/09,21:15:27,01,10,1, 11.9,1,1, -0.705, 10439.306, 416.930, 52671.033 23/11/09,21:15:27,02,10,1, 11.9,1,1, -0.705, 10439.295, 416.948, 52670.974 23/11/09,21:15:27,03,10,1, 11.9,1,1, -0.705, 10439.301, 416.987, 52670.975 23/11/09,21:15:27,04,10,1, 11.9,1,1, -0.705, 10439.272, 417.009, 52671.005 23/11/09,21:15:27,05,10,1, 11.9,1,1, -0.705, 10439.275, 417.021, 52670.997 23/11/09,21:15:27,06,10,1, 11.9,1,1, -0.705, 10439.296, 417.058, 52671.039 23/11/09,21:15:27,07,10,1, 11.9,1,1, -0.705, 10439.269, 417.071, 52670.931 23/11/09,21:15:27,08,10,1, 11.9,1,1, -0.705, 10439.241, 417.104, 52670.991 23/11/09,21:15:27,09,10,1, 11.9,1,1, -0.705, 10439.218, 417.117, 52670.911 23/11/09,21:15:27,10,10,1, 11.9,1,1, -0.705, 10439.256, 417.144, 52670.938 23/11/09,21:15:27,11,10,1, 11.9,1,1, -0.705, 10439.256, 417.156, 52670.883 23/11/09,21:15:27,12,10,1, 11.9,1,1, -0.705, 10439.221, 417.177, 52670.898 23/11/09,21:15:27,13,10,1, 11.9,1,1, -0.705, 10439.263, 417.183, 52670.890 23/11/09,21:15:27,14,10,1, 11.9,1,1, -0.705, 10439.235, 417.235, 52670.877 23/11/09,21:15:27,15,10,1, 11.9,1,1, -0.705, 10439.243, 417.233, 52670.867 23/11/09,21:15:27,16,10,1, 11.9,1,1, -0.705, 10439.214, 417.255, 52670.836 23/11/09,21:15:27,17,10,1, 11.9,1,1, -0.705, 10439.197, 417.259, 52670.802 23/11/09,21:15:27,18,10,1, 11.9,1,1, -0.705, 10439.177, 417.247, 52670.796 23/11/09,21:15:27,19,10,1, 11.9,1,1, -0.705, 10439.169, 417.259, 52670.773 23/11/09,21:15:28,00,10,1, 11.9,1,1, -0.708, 10439.166, 417.259, 52670.773 23/11/09,21:15:28,01,10,1, 11.9,1,1, -0.708, 10439.136, 417.294, 52670.720 23/11/09,21:15:28,02,10,1, 11.9,1,1, -0.708, 10439.152, 417.309, 52670.778 23/11/09,21:15:28,03,10,1, 11.9,1,1, -0.708, 10439.127, 417.296, 52670.727 23/11/09,21:15:28,04,10,1, 11.9,1,1, -0.708, 10439.083, 417.300, 52670.702 23/11/09,21:15:28,05,10,1, 11.9,1,1, -0.708, 10439.125, 417.312, 52670.723 23/11/09,21:15:28,06,10,1, 11.9,1,1, -0.708, 10439.057, 417.315, 52670.661 23/11/09,21:15:28,07,10,1, 11.9,1,1, -0.708, 10439.058, 417.319, 52670.668 23/11/09,21:15:28,08,10,1, 11.9,1,1, -0.708, 10439.021, 417.300, 52670.644 23/11/09,21:15:28,09,10,1, 11.9,1,1, -0.708, 10439.016, 417.331, 52670.601 23/11/09,21:15:28,10,10,1, 11.9,1,1, -0.708, 10438.978, 417.350, 52670.610 23/11/09,21:15:28,11,10,1, 11.9,1,1, -0.708, 10438.972, 417.349, 52670.605 23/11/09,21:15:28,12,10,1, 11.9,1,1, -0.708, 10438.964, 417.336, 52670.611 23/11/09,21:15:28,13,10,1, 11.9,1,1, -0.708, 10438.943, 417.336, 52670.547 23/11/09,21:15:28,14,10,1, 11.9,1,1, -0.708, 10438.919, 417.294, 52670.538 23/11/09,21:15:28,15,10,1, 11.9,1,1, -0.708, 10438.895, 417.278, 52670.482 23/11/09,21:15:28,16,10,1, 11.9,1,1, -0.708, 10438.896, 417.276, 52670.335 23/11/09,21:15:28,17,10,1, 11.9,1,1, -0.708, 10438.854, 417.331, 52670.578 23/11/09,21:15:28,18,10,1, 11.9,1,1, -0.708, 10438.838, 417.328, 52670.586 23/11/09,21:15:28,19,10,1, 11.9,1,1, -0.708, 10438.787, 417.319, 52670.497 23/11/09,21:15:29,00,09,1, 11.9,1,1, -0.704, 10438.782, 417.319, 52670.497 23/11/09,21:15:29,01,09,1, 11.9,1,1, -0.704, 10438.748, 417.290, 52670.424 23/11/09,21:15:29,02,09,1, 11.9,1,1, -0.704, 10438.721, 417.300, 52670.418 23/11/09,21:15:29,03,09,1, 11.9,1,1, -0.704, 10438.715, 417.292, 52670.404 23/11/09,21:15:29,04,09,1, 11.9,1,1, -0.704, 10438.692, 417.259, 52670.403 23/11/09,21:15:29,05,09,1, 11.9,1,1, -0.704, 10438.661, 417.277, 52670.380 23/11/09,21:15:29,06,09,1, 11.9,1,1, -0.704, 10438.642, 417.273, 52670.368 23/11/09,21:15:29,07,09,1, 11.9,1,1, -0.704, 10438.631, 417.248, 52670.375 23/11/09,21:15:29,08,09,1, 11.9,1,1, -0.704, 10438.616, 417.242, 52670.304 23/11/09,21:15:29,09,09,1, 11.9,1,1, -0.704, 10438.579, 417.228, 52670.341 23/11/09,21:15:29,10,09,1, 11.9,1,1, -0.704, 10438.555, 417.195, 52670.279 23/11/09,21:15:29,11,09,1, 11.9,1,1, -0.704, 10438.521, 417.238, 52670.269 23/11/09,21:15:29,12,09,1, 11.9,1,1, -0.704, 10438.490, 417.243, 52670.270 23/11/09,21:15:29,13,09,1, 11.9,1,1, -0.704, 10438.476, 417.196, 52670.278 23/11/09,21:15:29,14,09,1, 11.9,1,1, -0.704, 10438.480, 417.198, 52670.244 23/11/09,21:15:29,15,09,1, 11.9,1,1, -0.704, 10438.441, 417.196, 52670.236 23/11/09,21:15:29,16,09,1, 11.9,1,1, -0.704, 10438.403, 417.188, 52670.238 23/11/09,21:15:29,17,09,1, 11.9,1,1, -0.704, 10438.393, 417.150, 52670.216 23/11/09,21:15:29,18,09,1, 11.9,1,1, -0.704, 10438.389, 417.170, 52670.208 23/11/09,21:15:29,19,09,1, 11.9,1,1, -0.704, 10438.370, 417.161, 52670.171 23/11/09,21:15:30,00,10,1, 11.9,1,1, -0.707, 10438.365, 417.161, 52670.171 23/11/09,21:15:30,01,10,1, 11.9,1,1, -0.707, 10438.294, 417.124, 52670.143 23/11/09,21:15:30,02,10,1, 11.9,1,1, -0.707, 10438.289, 417.116, 52670.154 23/11/09,21:15:30,03,10,1, 11.9,1,1, -0.707, 10438.243, 417.119, 52670.167 23/11/09,21:15:30,04,10,1, 11.9,1,1, -0.707, 10438.237, 417.097, 52670.103 23/11/09,21:15:30,05,10,1, 11.9,1,1, -0.707, 10438.236, 417.069, 52670.111 23/11/09,21:15:30,06,10,1, 11.9,1,1, -0.707, 10438.202, 417.050, 52670.083 23/11/09,21:15:30,07,10,1, 11.9,1,1, -0.707, 10438.187, 417.043, 52670.046 23/11/09,21:15:30,08,10,1, 11.9,1,1, -0.707, 10438.191, 417.022, 52670.116 23/11/09,21:15:30,09,10,1, 11.9,1,1, -0.707, 10438.170, 417.001, 52670.047 23/11/09,21:15:30,10,10,1, 11.9,1,1, -0.707, 10438.134, 416.972, 52670.048 23/11/09,21:15:30,11,10,1, 11.9,1,1, -0.707, 10438.150, 416.970, 52670.067 23/11/09,21:15:30,12,10,1, 11.9,1,1, -0.707, 10438.092, 416.955, 52670.064 23/11/09,21:15:30,13,10,1, 11.9,1,1, -0.707, 10438.093, 416.948, 52670.003 23/11/09,21:15:30,14,10,1, 11.9,1,1, -0.707, 10438.084, 416.912, 52669.990 23/11/09,21:15:30,15,10,1, 11.9,1,1, -0.707, 10438.059, 416.915, 52669.953 23/11/09,21:15:30,16,10,1, 11.9,1,1, -0.707, 10438.039, 416.895, 52669.970 23/11/09,21:15:30,17,10,1, 11.9,1,1, -0.707, 10438.032, 416.872, 52669.937 23/11/09,21:15:30,18,10,1, 11.9,1,1, -0.707, 10438.011, 416.846, 52669.944 23/11/09,21:15:30,19,10,1, 11.9,1,1, -0.707, 10438.012, 416.838, 52669.946 23/11/09,21:15:31,00,11,1, 11.8,1,1, -0.707, 10438.006, 416.838, 52669.946 23/11/09,21:15:31,01,11,1, 11.8,1,1, -0.707, 10437.970, 416.808, 52669.913 23/11/09,21:15:31,02,11,1, 11.8,1,1, -0.707, 10437.951, 416.793, 52669.895 23/11/09,21:15:31,03,11,1, 11.8,1,1, -0.707, 10437.959, 416.768, 52669.871 23/11/09,21:15:31,04,11,1, 11.8,1,1, -0.707, 10437.931, 416.752, 52669.905 23/11/09,21:15:31,05,11,1, 11.8,1,1, -0.707, 10437.935, 416.726, 52669.887 23/11/09,21:15:31,06,11,1, 11.8,1,1, -0.707, 10437.929, 416.701, 52669.842 23/11/09,21:15:31,07,11,1, 11.8,1,1, -0.707, 10437.922, 416.686, 52669.819 23/11/09,21:15:31,08,11,1, 11.8,1,1, -0.707, 10437.917, 416.699, 52669.858 23/11/09,21:15:31,09,11,1, 11.8,1,1, -0.707, 10437.894, 416.658, 52669.792 23/11/09,21:15:31,10,11,1, 11.8,1,1, -0.707, 10437.885, 416.652, 52669.784 23/11/09,21:15:31,11,11,1, 11.8,1,1, -0.707, 10437.874, 416.620, 52669.758 23/11/09,21:15:31,12,11,1, 11.8,1,1, -0.707, 10437.862, 416.622, 52669.775 23/11/09,21:15:31,13,11,1, 11.8,1,1, -0.707, 10437.853, 416.581, 52669.707 23/11/09,21:15:31,14,11,1, 11.8,1,1, -0.707, 10437.849, 416.571, 52669.699 23/11/09,21:15:31,15,11,1, 11.8,1,1, -0.707, 10437.833, 416.552, 52669.718 23/11/09,21:15:31,16,11,1, 11.8,1,1, -0.707, 10437.832, 416.516, 52669.689 23/11/09,21:15:31,17,11,1, 11.8,1,1, -0.707, 10437.809, 416.495, 52669.689 23/11/09,21:15:31,18,11,1, 11.8,1,1, -0.707, 10437.822, 416.483, 52669.679 23/11/09,21:15:31,19,11,1, 11.8,1,1, -0.707, 10437.816, 416.495, 52669.659 23/11/09,21:15:32,00,11,1, 11.9,1,1, -0.708, 10437.814, 416.495, 52669.659 23/11/09,21:15:32,01,11,1, 11.9,1,1, -0.708, 10437.812, 416.411, 52669.686 23/11/09,21:15:32,02,11,1, 11.9,1,1, -0.708, 10437.809, 416.384, 52669.655 23/11/09,21:15:32,03,11,1, 11.9,1,1, -0.708, 10437.789, 416.381, 52669.564 23/11/09,21:15:32,04,11,1, 11.9,1,1, -0.708, 10437.775, 416.339, 52669.614 23/11/09,21:15:32,05,11,1, 11.9,1,1, -0.708, 10437.813, 416.322, 52669.611 23/11/09,21:15:32,06,11,1, 11.9,1,1, -0.708, 10437.788, 416.294, 52669.566 23/11/09,21:15:32,07,11,1, 11.9,1,1, -0.708, 10437.782, 416.278, 52669.556 23/11/09,21:15:32,08,11,1, 11.9,1,1, -0.708, 10437.797, 416.264, 52669.581 23/11/09,21:15:32,09,11,1, 11.9,1,1, -0.708, 10437.773, 416.238, 52669.548 23/11/09,21:15:32,10,11,1, 11.9,1,1, -0.708, 10437.756, 416.205, 52669.541 23/11/09,21:15:32,11,11,1, 11.9,1,1, -0.708, 10437.780, 416.151, 52669.489 23/11/09,21:15:32,12,11,1, 11.9,1,1, -0.708, 10437.754, 416.157, 52669.453 23/11/09,21:15:32,13,11,1, 11.9,1,1, -0.708, 10437.768, 416.139, 52669.438 23/11/09,21:15:32,14,11,1, 11.9,1,1, -0.708, 10437.768, 416.126, 52669.469 23/11/09,21:15:32,15,11,1, 11.9,1,1, -0.708, 10437.762, 416.107, 52669.461 23/11/09,21:15:32,16,11,1, 11.9,1,1, -0.708, 10437.778, 416.055, 52669.413 23/11/09,21:15:32,17,11,1, 11.9,1,1, -0.708, 10437.771, 416.020, 52669.442 23/11/09,21:15:32,18,11,1, 11.9,1,1, -0.708, 10437.759, 416.023, 52669.363 23/11/09,21:15:32,19,11,1, 11.9,1,1, -0.708, 10437.760, 415.996, 52669.384 23/11/09,21:15:33,00,11,1, 11.9,1,1, -0.705, 10437.756, 415.996, 52669.384 23/11/09,21:15:33,01,11,1, 11.9,1,1, -0.705, 10437.786, 415.961, 52669.370 23/11/09,21:15:33,02,11,1, 11.9,1,1, -0.705, 10437.775, 415.911, 52669.342 23/11/09,21:15:33,03,11,1, 11.9,1,1, -0.705, 10437.776, 415.905, 52669.317 23/11/09,21:15:33,04,11,1, 11.9,1,1, -0.705, 10437.766, 415.878, 52669.294 23/11/09,21:15:33,05,11,1, 11.9,1,1, -0.705, 10437.778, 415.874, 52669.308 23/11/09,21:15:33,06,11,1, 11.9,1,1, -0.705, 10437.771, 415.832, 52669.225 23/11/09,21:15:33,07,11,1, 11.9,1,1, -0.705, 10437.733, 415.799, 52669.158 23/11/09,21:15:33,08,11,1, 11.9,1,1, -0.705, 10437.818, 415.774, 52669.127 23/11/09,21:15:33,09,11,1, 11.9,1,1, -0.705, 10437.775, 415.778, 52669.185 23/11/09,21:15:33,10,11,1, 11.9,1,1, -0.705, 10437.785, 415.759, 52669.225 23/11/09,21:15:33,11,11,1, 11.9,1,1, -0.705, 10437.800, 415.718, 52669.182 23/11/09,21:15:33,12,11,1, 11.9,1,1, -0.705, 10437.816, 415.729, 52669.170 23/11/09,21:15:33,13,11,1, 11.9,1,1, -0.705, 10437.810, 415.699, 52669.154 23/11/09,21:15:33,14,11,1, 11.9,1,1, -0.705, 10437.816, 415.687, 52669.017 23/11/09,21:15:33,15,11,1, 11.9,1,1, -0.705, 10437.843, 415.657, 52669.170 23/11/09,21:15:33,16,11,1, 11.9,1,1, -0.705, 10437.862, 415.650, 52669.146 23/11/09,21:15:33,17,11,1, 11.9,1,1, -0.705, 10437.861, 415.627, 52669.134 23/11/09,21:15:33,18,11,1, 11.9,1,1, -0.705, 10437.870, 415.599, 52669.144 23/11/09,21:15:33,19,11,1, 11.9,1,1, -0.705, 10437.864, 415.608, 52669.122 23/11/09,21:15:34,00,10,1, 11.9,1,1, -0.705, 10437.856, 415.608, 52669.122 23/11/09,21:15:34,01,10,1, 11.9,1,1, -0.705, 10437.880, 415.567, 52669.038 23/11/09,21:15:34,02,10,1, 11.9,1,1, -0.705, 10437.875, 415.582, 52668.990 23/11/09,21:15:34,03,10,1, 11.9,1,1, -0.705, 10437.874, 415.543, 52669.037 23/11/09,21:15:34,04,10,1, 11.9,1,1, -0.705, 10437.878, 415.518, 52668.963 23/11/09,21:15:34,05,10,1, 11.9,1,1, -0.705, 10437.904, 415.505, 52669.007 23/11/09,21:15:34,06,10,1, 11.9,1,1, -0.705, 10437.926, 415.503, 52669.005 23/11/09,21:15:34,07,10,1, 11.9,1,1, -0.705, 10437.926, 415.475, 52668.999 23/11/09,21:15:34,08,10,1, 11.9,1,1, -0.705, 10437.958, 415.461, 52668.928 23/11/09,21:15:34,09,10,1, 11.9,1,1, -0.705, 10437.971, 415.481, 52668.945 23/11/09,21:15:34,10,10,1, 11.9,1,1, -0.705, 10437.971, 415.429, 52668.919 23/11/09,21:15:34,11,10,1, 11.9,1,1, -0.705, 10437.997, 415.429, 52668.872 23/11/09,21:15:34,12,10,1, 11.9,1,1, -0.705, 10438.002, 415.390, 52668.914 23/11/09,21:15:34,13,10,1, 11.9,1,1, -0.705, 10438.023, 415.400, 52668.858 23/11/09,21:15:34,14,10,1, 11.9,1,1, -0.705, 10438.043, 415.421, 52668.868 23/11/09,21:15:34,15,10,1, 11.9,1,1, -0.705, 10438.057, 415.387, 52668.894 23/11/09,21:15:34,16,10,1, 11.9,1,1, -0.705, 10438.086, 415.392, 52668.904 23/11/09,21:15:34,17,10,1, 11.9,1,1, -0.705, 10438.057, 415.373, 52668.840 23/11/09,21:15:34,18,10,1, 11.9,1,1, -0.705, 10438.075, 415.365, 52668.843 23/11/09,21:15:34,19,10,1, 11.9,1,1, -0.705, 10438.095, 415.381, 52668.798 23/11/09,21:15:35,00,11,1, 11.9,1,1, -0.707, 10438.089, 415.381, 52668.798 23/11/09,21:15:35,01,11,1, 11.9,1,1, -0.707, 10438.119, 415.334, 52668.782 23/11/09,21:15:35,02,11,1, 11.9,1,1, -0.707, 10438.109, 415.330, 52668.764 23/11/09,21:15:35,03,11,1, 11.9,1,1, -0.707, 10438.137, 415.323, 52668.741 23/11/09,21:15:35,04,11,1, 11.9,1,1, -0.707, 10438.157, 415.321, 52668.733 23/11/09,21:15:35,05,11,1, 11.9,1,1, -0.707, 10438.132, 415.313, 52668.562 23/11/09,21:15:35,06,11,1, 11.9,1,1, -0.707, 10438.183, 415.306, 52668.768 23/11/09,21:15:35,07,11,1, 11.9,1,1, -0.707, 10438.192, 415.305, 52668.688 23/11/09,21:15:35,08,11,1, 11.9,1,1, -0.707, 10438.214, 415.276, 52668.556 23/11/09,21:15:35,09,11,1, 11.9,1,1, -0.707, 10438.207, 415.275, 52668.659 23/11/09,21:15:35,10,11,1, 11.9,1,1, -0.707, 10438.199, 415.268, 52668.664 23/11/09,21:15:35,11,11,1, 11.9,1,1, -0.707, 10438.201, 415.248, 52668.619 23/11/09,21:15:35,12,11,1, 11.9,1,1, -0.707, 10438.221, 415.244, 52668.596 23/11/09,21:15:35,13,11,1, 11.9,1,1, -0.707, 10438.208, 415.216, 52668.571 23/11/09,21:15:35,14,11,1, 11.9,1,1, -0.707, 10438.214, 415.239, 52668.585 23/11/09,21:15:35,15,11,1, 11.9,1,1, -0.707, 10438.227, 415.236, 52668.568 23/11/09,21:15:35,16,11,1, 11.9,1,1, -0.707, 10438.206, 415.215, 52668.511 23/11/09,21:15:35,17,11,1, 11.9,1,1, -0.707, 10438.207, 415.226, 52668.540 23/11/09,21:15:35,18,11,1, 11.9,1,1, -0.707, 10438.200, 415.214, 52668.490 23/11/09,21:15:35,19,11,1, 11.9,1,1, -0.707, 10438.227, 415.180, 52668.493 23/11/09,21:15:36,00,11,1, 11.8,1,1, -0.707, 10438.223, 415.180, 52668.493 23/11/09,21:15:36,01,11,1, 11.8,1,1, -0.707, 10438.202, 415.191, 52668.480 23/11/09,21:15:36,02,11,1, 11.8,1,1, -0.707, 10438.200, 415.153, 52668.460 23/11/09,21:15:36,03,11,1, 11.8,1,1, -0.707, 10438.228, 415.168, 52668.410 23/11/09,21:15:36,04,11,1, 11.8,1,1, -0.707, 10438.195, 415.155, 52668.434 23/11/09,21:15:36,05,11,1, 11.8,1,1, -0.707, 10438.212, 415.156, 52668.413 23/11/09,21:15:36,06,11,1, 11.8,1,1, -0.707, 10438.200, 415.130, 52668.403 23/11/09,21:15:36,07,11,1, 11.8,1,1, -0.707, 10438.200, 415.127, 52668.398 23/11/09,21:15:36,08,11,1, 11.8,1,1, -0.707, 10438.200, 415.120, 52668.360 23/11/09,21:15:36,09,11,1, 11.8,1,1, -0.707, 10438.200, 415.116, 52668.328 23/11/09,21:15:36,10,11,1, 11.8,1,1, -0.707, 10438.199, 415.097, 52668.310 23/11/09,21:15:36,11,11,1, 11.8,1,1, -0.707, 10438.207, 415.096, 52668.240 23/11/09,21:15:36,12,11,1, 11.8,1,1, -0.707, 10438.198, 415.082, 52668.255 23/11/09,21:15:36,13,11,1, 11.8,1,1, -0.707, 10438.202, 415.069, 52668.218 23/11/09,21:15:36,14,11,1, 11.8,1,1, -0.707, 10438.157, 415.060, 52668.210 23/11/09,21:15:36,15,11,1, 11.8,1,1, -0.707, 10438.165, 415.066, 52668.259 23/11/09,21:15:36,16,11,1, 11.8,1,1, -0.707, 10438.186, 415.066, 52668.243 23/11/09,21:15:36,17,11,1, 11.8,1,1, -0.707, 10438.186, 415.077, 52668.227 23/11/09,21:15:36,18,11,1, 11.8,1,1, -0.707, 10438.159, 415.045, 52668.156 23/11/09,21:15:36,19,11,1, 11.8,1,1, -0.707, 10438.168, 415.044, 52668.133 23/11/09,21:15:37,00,10,1, 11.9,1,1, -0.708, 10438.164, 415.044, 52668.133 23/11/09,21:15:37,01,10,1, 11.9,1,1, -0.708, 10438.132, 415.045, 52668.115 23/11/09,21:15:37,02,10,1, 11.9,1,1, -0.708, 10438.151, 415.030, 52668.086 23/11/09,21:15:37,03,10,1, 11.9,1,1, -0.708, 10438.141, 415.009, 52668.134 23/11/09,21:15:37,04,10,1, 11.9,1,1, -0.708, 10438.128, 415.045, 52668.098 23/11/09,21:15:37,05,10,1, 11.9,1,1, -0.708, 10438.141, 415.031, 52668.067 23/11/09,21:15:37,06,10,1, 11.9,1,1, -0.708, 10438.127, 415.045, 52668.025 23/11/09,21:15:37,07,10,1, 11.9,1,1, -0.708, 10438.166, 415.024, 52668.051 23/11/09,21:15:37,08,10,1, 11.9,1,1, -0.708, 10438.135, 415.024, 52668.004 23/11/09,21:15:37,09,10,1, 11.9,1,1, -0.708, 10438.134, 415.015, 52668.029 23/11/09,21:15:37,10,10,1, 11.9,1,1, -0.708, 10438.126, 415.034, 52668.019 23/11/09,21:15:37,11,10,1, 11.9,1,1, -0.708, 10438.129, 415.021, 52667.982 23/11/09,21:15:37,12,10,1, 11.9,1,1, -0.708, 10438.126, 415.001, 52667.947 23/11/09,21:15:37,13,10,1, 11.9,1,1, -0.708, 10438.120, 415.020, 52667.947 23/11/09,21:15:37,14,10,1, 11.9,1,1, -0.708, 10438.118, 415.038, 52667.941 23/11/09,21:15:37,15,10,1, 11.9,1,1, -0.708, 10438.111, 415.040, 52667.900 23/11/09,21:15:37,16,10,1, 11.9,1,1, -0.708, 10438.106, 415.047, 52667.907 23/11/09,21:15:37,17,10,1, 11.9,1,1, -0.708, 10438.111, 415.007, 52667.858 23/11/09,21:15:37,18,10,1, 11.9,1,1, -0.708, 10438.107, 415.000, 52667.859 23/11/09,21:15:37,19,10,1, 11.9,1,1, -0.708, 10438.102, 414.999, 52667.833 23/11/09,21:15:38,00,10,1, 11.9,1,1, -0.707, 10438.098, 414.999, 52667.833 23/11/09,21:15:38,01,10,1, 11.9,1,1, -0.707, 10438.081, 415.018, 52667.838 23/11/09,21:15:38,02,10,1, 11.9,1,1, -0.707, 10438.074, 415.015, 52667.793 23/11/09,21:15:38,03,10,1, 11.9,1,1, -0.707, 10438.062, 415.017, 52667.770 23/11/09,21:15:38,04,10,1, 11.9,1,1, -0.707, 10438.042, 415.037, 52667.745 23/11/09,21:15:38,05,10,1, 11.9,1,1, -0.707, 10438.060, 415.043, 52667.746 23/11/09,21:15:38,06,10,1, 11.9,1,1, -0.707, 10438.061, 415.046, 52667.751 23/11/09,21:15:38,07,10,1, 11.9,1,1, -0.707, 10438.051, 415.039, 52667.729 23/11/09,21:15:38,08,10,1, 11.9,1,1, -0.707, 10438.050, 415.051, 52667.702 23/11/09,21:15:38,09,10,1, 11.9,1,1, -0.707, 10438.024, 415.034, 52667.701 23/11/09,21:15:38,10,10,1, 11.9,1,1, -0.707, 10438.018, 415.039, 52667.697 23/11/09,21:15:38,11,10,1, 11.9,1,1, -0.707, 10438.022, 415.058, 52667.710 23/11/09,21:15:38,12,10,1, 11.9,1,1, -0.707, 10438.014, 415.058, 52667.636 23/11/09,21:15:38,13,10,1, 11.9,1,1, -0.707, 10437.993, 415.068, 52667.635 23/11/09,21:15:38,14,10,1, 11.9,1,1, -0.707, 10437.982, 415.073, 52667.610 23/11/09,21:15:38,15,10,1, 11.9,1,1, -0.707, 10437.980, 415.098, 52667.484 23/11/09,21:15:38,16,10,1, 11.9,1,1, -0.707, 10437.956, 415.083, 52667.645 23/11/09,21:15:38,17,10,1, 11.9,1,1, -0.707, 10437.984, 415.070, 52667.650 23/11/09,21:15:38,18,10,1, 11.9,1,1, -0.707, 10437.931, 415.106, 52667.596 23/11/09,21:15:38,19,10,1, 11.9,1,1, -0.707, 10437.923, 415.107, 52667.596 23/11/09,21:15:39,00,10,1, 11.8,1,1, -0.707, 10437.922, 415.107, 52667.596 23/11/09,21:15:39,01,10,1, 11.8,1,1, -0.707, 10437.905, 415.098, 52667.540 23/11/09,21:15:39,02,10,1, 11.8,1,1, -0.707, 10437.914, 415.120, 52667.563 23/11/09,21:15:39,03,10,1, 11.8,1,1, -0.707, 10437.902, 415.150, 52667.514 23/11/09,21:15:39,04,10,1, 11.8,1,1, -0.707, 10437.867, 415.152, 52667.515 23/11/09,21:15:39,05,10,1, 11.8,1,1, -0.707, 10437.868, 415.155, 52667.514 23/11/09,21:15:39,06,10,1, 11.8,1,1, -0.707, 10437.852, 415.174, 52667.472 23/11/09,21:15:39,07,10,1, 11.8,1,1, -0.707, 10437.835, 415.183, 52667.460 23/11/09,21:15:39,08,10,1, 11.8,1,1, -0.707, 10437.810, 415.188, 52667.469 23/11/09,21:15:39,09,10,1, 11.8,1,1, -0.707, 10437.822, 415.185, 52667.479 23/11/09,21:15:39,10,10,1, 11.8,1,1, -0.707, 10437.779, 415.202, 52667.478 23/11/09,21:15:39,11,10,1, 11.8,1,1, -0.707, 10437.753, 415.234, 52667.445 23/11/09,21:15:39,12,10,1, 11.8,1,1, -0.707, 10437.758, 415.237, 52667.382 23/11/09,21:15:39,13,10,1, 11.8,1,1, -0.707, 10437.747, 415.228, 52667.399 23/11/09,21:15:39,14,10,1, 11.8,1,1, -0.707, 10437.739, 415.240, 52667.425 23/11/09,21:15:39,15,10,1, 11.8,1,1, -0.707, 10437.736, 415.263, 52667.393 23/11/09,21:15:39,16,10,1, 11.8,1,1, -0.707, 10437.707, 415.242, 52667.390 23/11/09,21:15:39,17,10,1, 11.8,1,1, -0.707, 10437.681, 415.254, 52667.370 23/11/09,21:15:39,18,10,1, 11.8,1,1, -0.707, 10437.666, 415.283, 52667.385 23/11/09,21:15:39,19,10,1, 11.8,1,1, -0.707, 10437.670, 415.294, 52667.345 23/11/09,21:15:40,00,09,1, 11.9,1,1, -0.705, 10437.664, 415.294, 52667.345 23/11/09,21:15:40,01,09,1, 11.9,1,1, -0.705, 10437.638, 415.326, 52667.358 23/11/09,21:15:40,02,09,1, 11.9,1,1, -0.705, 10437.601, 415.325, 52667.360 23/11/09,21:15:40,03,09,1, 11.9,1,1, -0.705, 10437.594, 415.325, 52667.340 23/11/09,21:15:40,04,09,1, 11.9,1,1, -0.705, 10437.579, 415.336, 52667.311 23/11/09,21:15:40,05,09,1, 11.9,1,1, -0.705, 10437.586, 415.346, 52667.336 23/11/09,21:15:40,06,09,1, 11.9,1,1, -0.705, 10437.540, 415.337, 52667.299 23/11/09,21:15:40,07,09,1, 11.9,1,1, -0.705, 10437.560, 415.340, 52667.274 23/11/09,21:15:40,08,09,1, 11.9,1,1, -0.705, 10437.532, 415.375, 52667.314 23/11/09,21:15:40,09,09,1, 11.9,1,1, -0.705, 10437.498, 415.377, 52667.322 23/11/09,21:15:40,10,09,1, 11.9,1,1, -0.705, 10437.496, 415.353, 52667.286 23/11/09,21:15:40,11,09,1, 11.9,1,1, -0.705, 10437.480, 415.335, 52667.272 23/11/09,21:15:40,12,09,1, 11.9,1,1, -0.705, 10437.484, 415.346, 52667.221 23/11/09,21:15:40,13,09,1, 11.9,1,1, -0.705, 10437.452, 415.379, 52667.233 23/11/09,21:15:40,14,09,1, 11.9,1,1, -0.705, 10437.442, 415.379, 52667.211 23/11/09,21:15:40,15,09,1, 11.9,1,1, -0.705, 10437.457, 415.360, 52667.190 23/11/09,21:15:40,16,09,1, 11.9,1,1, -0.705, 10437.448, 415.348, 52667.212 23/11/09,21:15:40,17,09,1, 11.9,1,1, -0.705, 10437.433, 415.356, 52667.172 23/11/09,21:15:40,18,09,1, 11.9,1,1, -0.705, 10437.415, 415.346, 52667.196 23/11/09,21:15:40,19,09,1, 11.9,1,1, -0.705, 10437.404, 415.368, 52667.190 23/11/09,21:15:41,00,10,1, 11.9,1,1, -0.707, 10437.397, 415.368, 52667.190 23/11/09,21:15:41,01,10,1, 11.9,1,1, -0.707, 10437.402, 415.335, 52667.136 23/11/09,21:15:41,02,10,1, 11.9,1,1, -0.707, 10437.404, 415.349, 52667.128 23/11/09,21:15:41,03,10,1, 11.9,1,1, -0.707, 10437.400, 415.336, 52667.085 23/11/09,21:15:41,04,10,1, 11.9,1,1, -0.707, 10437.382, 415.334, 52667.088 23/11/09,21:15:41,05,10,1, 11.9,1,1, -0.707, 10437.386, 415.296, 52667.078 23/11/09,21:15:41,06,10,1, 11.9,1,1, -0.707, 10437.358, 415.294, 52667.088 23/11/09,21:15:41,07,10,1, 11.9,1,1, -0.707, 10437.369, 415.334, 52667.073 23/11/09,21:15:41,08,10,1, 11.9,1,1, -0.707, 10437.345, 415.290, 52667.069 23/11/09,21:15:41,09,10,1, 11.9,1,1, -0.707, 10437.356, 415.298, 52667.049 23/11/09,21:15:41,10,10,1, 11.9,1,1, -0.707, 10437.352, 415.282, 52666.997 23/11/09,21:15:41,11,10,1, 11.9,1,1, -0.707, 10437.358, 415.298, 52667.006 23/11/09,21:15:41,12,10,1, 11.9,1,1, -0.707, 10437.337, 415.242, 52666.958 23/11/09,21:15:41,13,10,1, 11.9,1,1, -0.707, 10437.333, 415.256, 52666.962 23/11/09,21:15:41,14,10,1, 11.9,1,1, -0.707, 10437.338, 415.255, 52666.993 23/11/09,21:15:41,15,10,1, 11.9,1,1, -0.707, 10437.317, 415.253, 52666.982 23/11/09,21:15:41,16,10,1, 11.9,1,1, -0.707, 10437.314, 415.227, 52666.956 23/11/09,21:15:41,17,10,1, 11.9,1,1, -0.707, 10437.303, 415.219, 52666.900 23/11/09,21:15:41,18,10,1, 11.9,1,1, -0.707, 10437.314, 415.236, 52666.917 23/11/09,21:15:41,19,10,1, 11.9,1,1, -0.707, 10437.293, 415.233, 52666.889 23/11/09,21:15:42,00,10,1, 11.9,1,1, -0.708, 10437.288, 415.233, 52666.889 23/11/09,21:15:42,01,10,1, 11.9,1,1, -0.708, 10437.299, 415.166, 52666.839 23/11/09,21:15:42,02,10,1, 11.9,1,1, -0.708, 10437.272, 415.181, 52666.875 23/11/09,21:15:42,03,10,1, 11.9,1,1, -0.708, 10437.259, 415.176, 52666.826 23/11/09,21:15:42,04,10,1, 11.9,1,1, -0.708, 10437.266, 415.168, 52666.837 23/11/09,21:15:42,05,10,1, 11.9,1,1, -0.708, 10437.269, 415.163, 52666.824 23/11/09,21:15:42,06,10,1, 11.9,1,1, -0.708, 10437.258, 415.137, 52666.816 23/11/09,21:15:42,07,10,1, 11.9,1,1, -0.708, 10437.250, 415.137, 52666.789 23/11/09,21:15:42,08,10,1, 11.9,1,1, -0.708, 10437.251, 415.123, 52666.757 23/11/09,21:15:42,09,10,1, 11.9,1,1, -0.708, 10437.252, 415.130, 52666.778 23/11/09,21:15:42,10,10,1, 11.9,1,1, -0.708, 10437.222, 415.126, 52666.718 23/11/09,21:15:42,11,10,1, 11.9,1,1, -0.708, 10437.230, 415.109, 52666.708 23/11/09,21:15:42,12,10,1, 11.9,1,1, -0.708, 10437.220, 415.112, 52666.719 23/11/09,21:15:42,13,10,1, 11.9,1,1, -0.708, 10437.214, 415.104, 52666.686 23/11/09,21:15:42,14,10,1, 11.9,1,1, -0.708, 10437.186, 415.095, 52666.697 23/11/09,21:15:42,15,10,1, 11.9,1,1, -0.708, 10437.206, 415.072, 52666.662 23/11/09,21:15:42,16,10,1, 11.9,1,1, -0.708, 10437.173, 415.085, 52666.684 23/11/09,21:15:42,17,10,1, 11.9,1,1, -0.708, 10437.171, 415.087, 52666.625 23/11/09,21:15:42,18,10,1, 11.9,1,1, -0.708, 10437.178, 415.089, 52666.678 23/11/09,21:15:42,19,10,1, 11.9,1,1, -0.708, 10437.151, 415.067, 52666.655 23/11/09,21:15:43,00,09,1, 11.9,1,1, -0.704, 10437.146, 415.067, 52666.655 23/11/09,21:15:43,01,09,1, 11.9,1,1, -0.704, 10437.140, 415.027, 52666.609 23/11/09,21:15:43,02,09,1, 11.9,1,1, -0.704, 10437.138, 415.043, 52666.591 23/11/09,21:15:43,03,09,1, 11.9,1,1, -0.704, 10437.147, 415.008, 52666.545 23/11/09,21:15:43,04,09,1, 11.9,1,1, -0.704, 10437.125, 414.997, 52666.542 23/11/09,21:15:43,05,09,1, 11.9,1,1, -0.704, 10437.118, 415.008, 52666.526 23/11/09,21:15:43,06,09,1, 11.9,1,1, -0.704, 10437.087, 415.001, 52666.521 23/11/09,21:15:43,07,09,1, 11.9,1,1, -0.704, 10437.096, 414.993, 52666.518 23/11/09,21:15:43,08,09,1, 11.9,1,1, -0.704, 10437.076, 414.972, 52666.506 23/11/09,21:15:43,09,09,1, 11.9,1,1, -0.704, 10437.082, 414.977, 52666.477 23/11/09,21:15:43,10,09,1, 11.9,1,1, -0.704, 10437.054, 414.964, 52666.491 23/11/09,21:15:43,11,09,1, 11.9,1,1, -0.704, 10437.054, 414.960, 52666.446 23/11/09,21:15:43,12,09,1, 11.9,1,1, -0.704, 10437.062, 414.964, 52666.446 23/11/09,21:15:43,13,09,1, 11.9,1,1, -0.704, 10437.031, 414.951, 52666.437 23/11/09,21:15:43,14,09,1, 11.9,1,1, -0.704, 10437.042, 414.977, 52666.448 23/11/09,21:15:43,15,09,1, 11.9,1,1, -0.704, 10437.029, 414.964, 52666.423 23/11/09,21:15:43,16,09,1, 11.9,1,1, -0.704, 10437.000, 414.948, 52666.390 23/11/09,21:15:43,17,09,1, 11.9,1,1, -0.704, 10436.982, 414.946, 52666.376 23/11/09,21:15:43,18,09,1, 11.9,1,1, -0.704, 10437.012, 414.931, 52666.380 23/11/09,21:15:43,19,09,1, 11.9,1,1, -0.704, 10436.959, 414.948, 52666.348 23/11/09,21:15:44,00,11,1, 11.9,1,1, -0.705, 10436.954, 414.948, 52666.348 23/11/09,21:15:44,01,11,1, 11.9,1,1, -0.705, 10436.938, 414.922, 52666.294 23/11/09,21:15:44,02,11,1, 11.9,1,1, -0.705, 10436.948, 414.927, 52666.315 23/11/09,21:15:44,03,11,1, 11.9,1,1, -0.705, 10436.957, 414.906, 52666.311 23/11/09,21:15:44,04,11,1, 11.9,1,1, -0.705, 10436.921, 414.917, 52666.316 23/11/09,21:15:44,05,11,1, 11.9,1,1, -0.705, 10436.901, 414.894, 52666.273 23/11/09,21:15:44,06,11,1, 11.9,1,1, -0.705, 10436.907, 414.883, 52666.252 23/11/09,21:15:44,07,11,1, 11.9,1,1, -0.705, 10436.872, 414.887, 52666.213 23/11/09,21:15:44,08,11,1, 11.9,1,1, -0.705, 10436.861, 414.883, 52666.257 23/11/09,21:15:44,09,11,1, 11.9,1,1, -0.705, 10436.876, 414.884, 52666.231 23/11/09,21:15:44,10,11,1, 11.9,1,1, -0.705, 10436.847, 414.876, 52666.247 23/11/09,21:15:44,11,11,1, 11.9,1,1, -0.705, 10436.810, 414.856, 52666.191 23/11/09,21:15:44,12,11,1, 11.9,1,1, -0.705, 10436.807, 414.886, 52666.211 23/11/09,21:15:44,13,11,1, 11.9,1,1, -0.705, 10436.798, 414.874, 52666.169 23/11/09,21:15:44,14,11,1, 11.9,1,1, -0.705, 10436.777, 414.845, 52666.151 23/11/09,21:15:44,15,11,1, 11.9,1,1, -0.705, 10436.785, 414.857, 52666.156 23/11/09,21:15:44,16,11,1, 11.9,1,1, -0.705, 10436.765, 414.841, 52666.111 23/11/09,21:15:44,17,11,1, 11.9,1,1, -0.705, 10436.747, 414.847, 52666.117 23/11/09,21:15:44,18,11,1, 11.9,1,1, -0.705, 10436.779, 414.859, 52666.245 23/11/09,21:15:44,19,11,1, 11.9,1,1, -0.705, 10436.743, 414.818, 52666.066 23/11/09,21:15:45,00,11,1, 11.9,1,1, -0.710, 10436.738, 414.818, 52666.066 23/11/09,21:15:45,01,11,1, 11.9,1,1, -0.710, 10436.707, 414.818, 52666.078 23/11/09,21:15:45,02,11,1, 11.9,1,1, -0.710, 10436.716, 414.817, 52666.052 23/11/09,21:15:45,03,11,1, 11.9,1,1, -0.710, 10436.667, 414.798, 52666.013 23/11/09,21:15:45,04,11,1, 11.9,1,1, -0.710, 10436.648, 414.788, 52666.013 23/11/09,21:15:45,05,11,1, 11.9,1,1, -0.710, 10436.665, 414.783, 52665.967 23/11/09,21:15:45,06,11,1, 11.9,1,1, -0.710, 10436.639, 414.769, 52665.986 23/11/09,21:15:45,07,11,1, 11.9,1,1, -0.710, 10436.633, 414.782, 52666.005 23/11/09,21:15:45,08,11,1, 11.9,1,1, -0.710, 10436.636, 414.764, 52665.991 23/11/09,21:15:45,09,11,1, 11.9,1,1, -0.710, 10436.611, 414.777, 52665.991 23/11/09,21:15:45,10,11,1, 11.9,1,1, -0.710, 10436.600, 414.741, 52665.990 23/11/09,21:15:45,11,11,1, 11.9,1,1, -0.710, 10436.602, 414.737, 52665.784 23/11/09,21:15:45,12,11,1, 11.9,1,1, -0.710, 10436.601, 414.761, 52665.908 23/11/09,21:15:45,13,11,1, 11.9,1,1, -0.710, 10436.563, 414.761, 52665.883 23/11/09,21:15:45,14,11,1, 11.9,1,1, -0.710, 10436.550, 414.729, 52665.882 23/11/09,21:15:45,15,11,1, 11.9,1,1, -0.710, 10436.563, 414.739, 52665.880 23/11/09,21:15:45,16,11,1, 11.9,1,1, -0.710, 10436.536, 414.732, 52665.884 23/11/09,21:15:45,17,11,1, 11.9,1,1, -0.710, 10436.524, 414.713, 52665.898 23/11/09,21:15:45,18,11,1, 11.9,1,1, -0.710, 10436.509, 414.716, 52665.893 23/11/09,21:15:45,19,11,1, 11.9,1,1, -0.710, 10436.492, 414.709, 52665.874 23/11/09,21:15:46,00,09,1, 11.9,1,1, -0.706, 10436.487, 414.709, 52665.874 23/11/09,21:15:46,01,09,1, 11.9,1,1, -0.706, 10436.446, 414.718, 52665.868 23/11/09,21:15:46,02,09,1, 11.9,1,1, -0.706, 10436.445, 414.719, 52665.850 23/11/09,21:15:46,03,09,1, 11.9,1,1, -0.706, 10436.419, 414.683, 52665.800 23/11/09,21:15:46,04,09,1, 11.9,1,1, -0.706, 10436.399, 414.678, 52665.802 23/11/09,21:15:46,05,09,1, 11.9,1,1, -0.706, 10436.409, 414.708, 52665.808 23/11/09,21:15:46,06,09,1, 11.9,1,1, -0.706, 10436.398, 414.687, 52665.775 23/11/09,21:15:46,07,09,1, 11.9,1,1, -0.706, 10436.377, 414.657, 52665.768 23/11/09,21:15:46,08,09,1, 11.9,1,1, -0.706, 10436.368, 414.655, 52665.770 23/11/09,21:15:46,09,09,1, 11.9,1,1, -0.706, 10436.350, 414.653, 52665.757 23/11/09,21:15:46,10,09,1, 11.9,1,1, -0.706, 10436.318, 414.648, 52665.729 23/11/09,21:15:46,11,09,1, 11.9,1,1, -0.706, 10436.332, 414.644, 52665.744 23/11/09,21:15:46,12,09,1, 11.9,1,1, -0.706, 10436.302, 414.639, 52665.710 23/11/09,21:15:46,13,09,1, 11.9,1,1, -0.706, 10436.268, 414.619, 52665.695 23/11/09,21:15:46,14,09,1, 11.9,1,1, -0.706, 10436.278, 414.619, 52665.712 23/11/09,21:15:46,15,09,1, 11.9,1,1, -0.706, 10436.248, 414.631, 52665.676 23/11/09,21:15:46,16,09,1, 11.9,1,1, -0.706, 10436.226, 414.594, 52665.633 23/11/09,21:15:46,17,09,1, 11.9,1,1, -0.706, 10436.221, 414.590, 52665.658 23/11/09,21:15:46,18,09,1, 11.9,1,1, -0.706, 10436.184, 414.576, 52665.620 23/11/09,21:15:46,19,09,1, 11.9,1,1, -0.706, 10436.186, 414.562, 52665.615 23/11/09,21:15:47,00,09,1, 11.8,1,1, -0.705, 10436.178, 414.562, 52665.615 23/11/09,21:15:47,01,09,1, 11.8,1,1, -0.705, 10436.157, 414.561, 52665.634 23/11/09,21:15:47,02,09,1, 11.8,1,1, -0.705, 10436.112, 414.543, 52665.609 23/11/09,21:15:47,03,09,1, 11.8,1,1, -0.705, 10436.101, 414.523, 52665.604 23/11/09,21:15:47,04,09,1, 11.8,1,1, -0.705, 10436.087, 414.505, 52665.594 23/11/09,21:15:47,05,09,1, 11.8,1,1, -0.705, 10436.058, 414.506, 52665.566 23/11/09,21:15:47,06,09,1, 11.8,1,1, -0.705, 10436.038, 414.497, 52665.584 23/11/09,21:15:47,07,09,1, 11.8,1,1, -0.705, 10436.007, 414.489, 52665.558 23/11/09,21:15:47,08,09,1, 11.8,1,1, -0.705, 10436.014, 414.476, 52665.580 23/11/09,21:15:47,09,09,1, 11.8,1,1, -0.705, 10435.995, 414.473, 52665.513 23/11/09,21:15:47,10,09,1, 11.8,1,1, -0.705, 10435.984, 414.444, 52665.526 23/11/09,21:15:47,11,09,1, 11.8,1,1, -0.705, 10435.939, 414.435, 52665.512 23/11/09,21:15:47,12,09,1, 11.8,1,1, -0.705, 10435.939, 414.454, 52665.507 23/11/09,21:15:47,13,09,1, 11.8,1,1, -0.705, 10435.925, 414.423, 52665.489 23/11/09,21:15:47,14,09,1, 11.8,1,1, -0.705, 10435.881, 414.432, 52665.495 23/11/09,21:15:47,15,09,1, 11.8,1,1, -0.705, 10435.864, 414.417, 52665.473 23/11/09,21:15:47,16,09,1, 11.8,1,1, -0.705, 10435.867, 414.374, 52665.447 23/11/09,21:15:47,17,09,1, 11.8,1,1, -0.705, 10435.830, 414.350, 52665.421 23/11/09,21:15:47,18,09,1, 11.8,1,1, -0.705, 10435.809, 414.385, 52665.440 23/11/09,21:15:47,19,09,1, 11.8,1,1, -0.705, 10435.794, 414.348, 52665.428 23/11/09,21:15:48,00,09,1, 11.9,1,1, -0.706, 10435.786, 414.348, 52665.428 23/11/09,21:15:48,01,09,1, 11.9,1,1, -0.706, 10435.754, 414.314, 52665.418 23/11/09,21:15:48,02,09,1, 11.9,1,1, -0.706, 10435.751, 414.305, 52665.363 23/11/09,21:15:48,03,09,1, 11.9,1,1, -0.706, 10435.735, 414.302, 52665.547 23/11/09,21:15:48,04,09,1, 11.9,1,1, -0.706, 10435.740, 414.297, 52665.297 23/11/09,21:15:48,05,09,1, 11.9,1,1, -0.706, 10435.711, 414.287, 52665.333 23/11/09,21:15:48,06,09,1, 11.9,1,1, -0.706, 10435.698, 414.236, 52665.325 23/11/09,21:15:48,07,09,1, 11.9,1,1, -0.706, 10435.666, 414.232, 52665.334 23/11/09,21:15:48,08,09,1, 11.9,1,1, -0.706, 10435.664, 414.230, 52665.351 23/11/09,21:15:48,09,09,1, 11.9,1,1, -0.706, 10435.656, 414.209, 52665.336 23/11/09,21:15:48,10,09,1, 11.9,1,1, -0.706, 10435.629, 414.177, 52665.307 23/11/09,21:15:48,11,09,1, 11.9,1,1, -0.706, 10435.615, 414.192, 52665.301 23/11/09,21:15:48,12,09,1, 11.9,1,1, -0.706, 10435.582, 414.159, 52665.290 23/11/09,21:15:48,13,09,1, 11.9,1,1, -0.706, 10435.595, 414.166, 52665.291 23/11/09,21:15:48,14,09,1, 11.9,1,1, -0.706, 10435.580, 414.142, 52665.281 23/11/09,21:15:48,15,09,1, 11.9,1,1, -0.706, 10435.549, 414.129, 52665.272 23/11/09,21:15:48,16,09,1, 11.9,1,1, -0.706, 10435.529, 414.116, 52665.232 23/11/09,21:15:48,17,09,1, 11.9,1,1, -0.706, 10435.547, 414.094, 52665.223 23/11/09,21:15:48,18,09,1, 11.9,1,1, -0.706, 10435.520, 414.079, 52665.230 23/11/09,21:15:48,19,09,1, 11.9,1,1, -0.706, 10435.492, 414.088, 52665.205 23/11/09,21:15:49,00,09,1, 11.8,1,1, -0.706, 10435.486, 414.088, 52665.205 23/11/09,21:15:49,01,09,1, 11.8,1,1, -0.706, 10435.495, 414.050, 52665.175 23/11/09,21:15:49,02,09,1, 11.8,1,1, -0.706, 10435.475, 414.036, 52665.148 23/11/09,21:15:49,03,09,1, 11.8,1,1, -0.706, 10435.466, 414.042, 52665.165 23/11/09,21:15:49,04,09,1, 11.8,1,1, -0.706, 10435.458, 414.024, 52665.185 23/11/09,21:15:49,05,09,1, 11.8,1,1, -0.706, 10435.443, 413.985, 52665.147 23/11/09,21:15:49,06,09,1, 11.8,1,1, -0.706, 10435.416, 413.972, 52665.135 23/11/09,21:15:49,07,09,1, 11.8,1,1, -0.706, 10435.410, 413.963, 52665.085 23/11/09,21:15:49,08,09,1, 11.8,1,1, -0.706, 10435.413, 413.950, 52665.069 23/11/09,21:15:49,09,09,1, 11.8,1,1, -0.706, 10435.383, 413.975, 52665.252 23/11/09,21:15:49,10,09,1, 11.8,1,1, -0.706, 10435.360, 413.923, 52665.101 23/11/09,21:15:49,11,09,1, 11.8,1,1, -0.706, 10435.368, 413.902, 52665.101 23/11/09,21:15:49,12,09,1, 11.8,1,1, -0.706, 10435.355, 413.904, 52665.060 23/11/09,21:15:49,13,09,1, 11.8,1,1, -0.706, 10435.375, 413.862, 52665.040 23/11/09,21:15:49,14,09,1, 11.8,1,1, -0.706, 10435.373, 413.866, 52665.050 23/11/09,21:15:49,15,09,1, 11.8,1,1, -0.706, 10435.368, 413.838, 52665.027 23/11/09,21:15:49,16,09,1, 11.8,1,1, -0.706, 10435.344, 413.811, 52664.975 23/11/09,21:15:49,17,09,1, 11.8,1,1, -0.706, 10435.350, 413.797, 52664.968 23/11/09,21:15:49,18,09,1, 11.8,1,1, -0.706, 10435.354, 413.812, 52664.960 23/11/09,21:15:49,19,09,1, 11.8,1,1, -0.706, 10435.340, 413.804, 52664.970 23/11/09,21:15:50,00,09,1, 11.9,1,1, -0.706, 10435.336, 413.804, 52664.970 23/11/09,21:15:50,01,09,1, 11.9,1,1, -0.706, 10435.309, 413.781, 52664.942 23/11/09,21:15:50,02,09,1, 11.9,1,1, -0.706, 10435.344, 413.744, 52664.930 23/11/09,21:15:50,03,09,1, 11.9,1,1, -0.706, 10435.304, 413.713, 52664.911 23/11/09,21:15:50,04,09,1, 11.9,1,1, -0.706, 10435.331, 413.710, 52664.907 23/11/09,21:15:50,05,09,1, 11.9,1,1, -0.706, 10435.306, 413.670, 52664.885 23/11/09,21:15:50,06,09,1, 11.9,1,1, -0.706, 10435.315, 413.661, 52664.894 23/11/09,21:15:50,07,09,1, 11.9,1,1, -0.706, 10435.302, 413.654, 52664.904 23/11/09,21:15:50,08,09,1, 11.9,1,1, -0.706, 10435.305, 413.655, 52664.864 23/11/09,21:15:50,09,09,1, 11.9,1,1, -0.706, 10435.294, 413.612, 52664.828 23/11/09,21:15:50,10,09,1, 11.9,1,1, -0.706, 10435.302, 413.602, 52664.825 23/11/09,21:15:50,11,09,1, 11.9,1,1, -0.706, 10435.305, 413.609, 52664.795 23/11/09,21:15:50,12,09,1, 11.9,1,1, -0.706, 10435.288, 413.575, 52664.791 23/11/09,21:15:50,13,09,1, 11.9,1,1, -0.706, 10435.315, 413.559, 52664.775 23/11/09,21:15:50,14,09,1, 11.9,1,1, -0.706, 10435.274, 413.529, 52664.824 23/11/09,21:15:50,15,09,1, 11.9,1,1, -0.706, 10435.315, 413.519, 52664.737 23/11/09,21:15:50,16,09,1, 11.9,1,1, -0.706, 10435.315, 413.500, 52664.727 23/11/09,21:15:50,17,09,1, 11.9,1,1, -0.706, 10435.301, 413.458, 52664.673 23/11/09,21:15:50,18,09,1, 11.9,1,1, -0.706, 10435.317, 413.465, 52664.698 23/11/09,21:15:50,19,09,1, 11.9,1,1, -0.706, 10435.290, 413.439, 52664.681 23/11/09,21:15:51,00,09,1, 11.9,1,1, -0.705, 10435.286, 413.439, 52664.681 23/11/09,21:15:51,01,09,1, 11.9,1,1, -0.705, 10435.291, 413.445, 52664.654 23/11/09,21:15:51,02,09,1, 11.9,1,1, -0.705, 10435.299, 413.404, 52664.639 23/11/09,21:15:51,03,09,1, 11.9,1,1, -0.705, 10435.306, 413.384, 52664.590 23/11/09,21:15:51,04,09,1, 11.9,1,1, -0.705, 10435.287, 413.360, 52664.608 23/11/09,21:15:51,05,09,1, 11.9,1,1, -0.705, 10435.284, 413.360, 52664.593 23/11/09,21:15:51,06,09,1, 11.9,1,1, -0.705, 10435.295, 413.353, 52664.581 23/11/09,21:15:51,07,09,1, 11.9,1,1, -0.705, 10435.280, 413.347, 52664.585 23/11/09,21:15:51,08,09,1, 11.9,1,1, -0.705, 10435.285, 413.304, 52664.518 23/11/09,21:15:51,09,09,1, 11.9,1,1, -0.705, 10435.267, 413.304, 52664.526 23/11/09,21:15:51,10,09,1, 11.9,1,1, -0.705, 10435.304, 413.293, 52664.518 23/11/09,21:15:51,11,09,1, 11.9,1,1, -0.705, 10435.259, 413.273, 52664.482 23/11/09,21:15:51,12,09,1, 11.9,1,1, -0.705, 10435.298, 413.265, 52664.498 23/11/09,21:15:51,13,09,1, 11.9,1,1, -0.705, 10435.258, 413.271, 52664.483 23/11/09,21:15:51,14,09,1, 11.9,1,1, -0.705, 10435.268, 413.245, 52664.420 23/11/09,21:15:51,15,09,1, 11.9,1,1, -0.705, 10435.281, 413.246, 52664.461 23/11/09,21:15:51,16,09,1, 11.9,1,1, -0.705, 10435.270, 413.219, 52664.429 23/11/09,21:15:51,17,09,1, 11.9,1,1, -0.705, 10435.270, 413.196, 52664.378 23/11/09,21:15:51,18,09,1, 11.9,1,1, -0.705, 10435.256, 413.218, 52664.382 23/11/09,21:15:51,19,09,1, 11.9,1,1, -0.705, 10435.236, 413.203, 52664.394 23/11/09,21:15:52,00,09,1, 11.9,1,1, -0.705, 10435.236, 413.203, 52664.394 23/11/09,21:15:52,01,09,1, 11.9,1,1, -0.705, 10435.256, 413.186, 52664.363 23/11/09,21:15:52,02,09,1, 11.9,1,1, -0.705, 10435.240, 413.171, 52664.320 23/11/09,21:15:52,03,09,1, 11.9,1,1, -0.705, 10435.225, 413.149, 52664.316 23/11/09,21:15:52,04,09,1, 11.9,1,1, -0.705, 10435.203, 413.162, 52664.276 23/11/09,21:15:52,05,09,1, 11.9,1,1, -0.705, 10435.197, 413.145, 52664.271 23/11/09,21:15:52,06,09,1, 11.9,1,1, -0.705, 10435.204, 413.169, 52664.270 23/11/09,21:15:52,07,09,1, 11.9,1,1, -0.705, 10435.209, 413.154, 52664.279 23/11/09,21:15:52,08,09,1, 11.9,1,1, -0.705, 10435.218, 413.138, 52664.246 23/11/09,21:15:52,09,09,1, 11.9,1,1, -0.705, 10435.172, 413.136, 52664.215 23/11/09,21:15:52,10,09,1, 11.9,1,1, -0.705, 10435.162, 413.102, 52664.202 23/11/09,21:15:52,11,09,1, 11.9,1,1, -0.705, 10435.158, 413.144, 52664.196 23/11/09,21:15:52,12,09,1, 11.9,1,1, -0.705, 10435.126, 413.124, 52664.191 23/11/09,21:15:52,13,09,1, 11.9,1,1, -0.705, 10435.102, 413.086, 52664.175 23/11/09,21:15:52,14,09,1, 11.9,1,1, -0.705, 10435.093, 413.112, 52664.185 23/11/09,21:15:52,15,09,1, 11.9,1,1, -0.705, 10435.094, 413.102, 52664.126 23/11/09,21:15:52,16,09,1, 11.9,1,1, -0.705, 10435.081, 413.086, 52664.097 23/11/09,21:15:52,17,09,1, 11.9,1,1, -0.705, 10435.029, 413.082, 52664.103 23/11/09,21:15:52,18,09,1, 11.9,1,1, -0.705, 10435.019, 413.073, 52664.090 23/11/09,21:15:52,19,09,1, 11.9,1,1, -0.705, 10435.005, 413.060, 52664.085 23/11/09,21:15:53,00,08,1, 11.9,1,1, -0.707, 10435.002, 413.060, 52664.085 23/11/09,21:15:53,01,08,1, 11.9,1,1, -0.707, 10434.958, 413.060, 52664.077 23/11/09,21:15:53,02,08,1, 11.9,1,1, -0.707, 10434.966, 413.089, 52664.044 23/11/09,21:15:53,03,08,1, 11.9,1,1, -0.707, 10434.960, 413.080, 52664.066 23/11/09,21:15:53,04,08,1, 11.9,1,1, -0.707, 10434.922, 413.098, 52664.040 23/11/09,21:15:53,05,08,1, 11.9,1,1, -0.707, 10434.907, 413.080, 52664.027 23/11/09,21:15:53,06,08,1, 11.9,1,1, -0.707, 10434.872, 413.080, 52664.036 23/11/09,21:15:53,07,08,1, 11.9,1,1, -0.707, 10434.861, 413.083, 52663.995 23/11/09,21:15:53,08,08,1, 11.9,1,1, -0.707, 10434.805, 413.058, 52663.942 23/11/09,21:15:53,09,08,1, 11.9,1,1, -0.707, 10434.788, 413.058, 52663.960 23/11/09,21:15:53,10,08,1, 11.9,1,1, -0.707, 10434.759, 413.038, 52663.935 23/11/09,21:15:53,11,08,1, 11.9,1,1, -0.707, 10434.702, 413.051, 52663.932 23/11/09,21:15:53,12,08,1, 11.9,1,1, -0.707, 10434.705, 413.024, 52663.914 23/11/09,21:15:53,13,08,1, 11.9,1,1, -0.707, 10434.664, 413.019, 52663.910 23/11/09,21:15:53,14,08,1, 11.9,1,1, -0.707, 10434.625, 413.039, 52663.876 23/11/09,21:15:53,15,08,1, 11.9,1,1, -0.707, 10434.596, 413.028, 52663.865 23/11/09,21:15:53,16,08,1, 11.9,1,1, -0.707, 10434.575, 412.997, 52663.859 23/11/09,21:15:53,17,08,1, 11.9,1,1, -0.707, 10434.536, 413.010, 52663.834 23/11/09,21:15:53,18,08,1, 11.9,1,1, -0.707, 10434.518, 412.998, 52663.852 23/11/09,21:15:53,19,08,1, 11.9,1,1, -0.707, 10434.490, 412.976, 52663.819 23/11/09,21:15:54,00,08,1, 11.9,1,1, -0.704, 10434.484, 412.976, 52663.819 23/11/09,21:15:54,01,08,1, 11.9,1,1, -0.704, 10434.428, 412.950, 52663.817 23/11/09,21:15:54,02,08,1, 11.9,1,1, -0.704, 10434.397, 412.925, 52663.806 23/11/09,21:15:54,03,08,1, 11.9,1,1, -0.704, 10434.332, 412.953, 52663.759 23/11/09,21:15:54,04,08,1, 11.9,1,1, -0.704, 10434.315, 412.907, 52663.784 23/11/09,21:15:54,05,08,1, 11.9,1,1, -0.704, 10434.265, 412.921, 52663.762 23/11/09,21:15:54,06,08,1, 11.9,1,1, -0.704, 10434.239, 412.868, 52663.778 23/11/09,21:15:54,07,08,1, 11.9,1,1, -0.704, 10434.192, 412.862, 52663.750 23/11/09,21:15:54,08,08,1, 11.9,1,1, -0.704, 10434.157, 412.897, 52663.733 23/11/09,21:15:54,09,08,1, 11.9,1,1, -0.704, 10434.138, 412.831, 52663.693 23/11/09,21:15:54,10,08,1, 11.9,1,1, -0.704, 10434.068, 412.830, 52663.698 23/11/09,21:15:54,11,08,1, 11.9,1,1, -0.704, 10434.056, 412.813, 52663.674 23/11/09,21:15:54,12,08,1, 11.9,1,1, -0.704, 10434.000, 412.803, 52663.665 23/11/09,21:15:54,13,08,1, 11.9,1,1, -0.704, 10433.943, 412.763, 52663.645 23/11/09,21:15:54,14,08,1, 11.9,1,1, -0.704, 10433.917, 412.736, 52663.649 23/11/09,21:15:54,15,08,1, 11.9,1,1, -0.704, 10433.905, 412.715, 52663.629 23/11/09,21:15:54,16,08,1, 11.9,1,1, -0.704, 10433.844, 412.711, 52663.626 23/11/09,21:15:54,17,08,1, 11.9,1,1, -0.704, 10433.822, 412.704, 52663.580 23/11/09,21:15:54,18,08,1, 11.9,1,1, -0.704, 10433.758, 412.650, 52663.556 23/11/09,21:15:54,19,08,1, 11.9,1,1, -0.704, 10433.739, 412.631, 52663.587 23/11/09,21:15:55,00,09,1, 11.9,1,1, -0.706, 10433.733, 412.631, 52663.587 23/11/09,21:15:55,01,09,1, 11.9,1,1, -0.706, 10433.658, 412.589, 52663.532 23/11/09,21:15:55,02,09,1, 11.9,1,1, -0.706, 10433.614, 412.539, 52663.492 23/11/09,21:15:55,03,09,1, 11.9,1,1, -0.706, 10433.596, 412.513, 52663.512 23/11/09,21:15:55,04,09,1, 11.9,1,1, -0.706, 10433.558, 412.489, 52663.513 23/11/09,21:15:55,05,09,1, 11.9,1,1, -0.706, 10433.497, 412.451, 52663.445 23/11/09,21:15:55,06,09,1, 11.9,1,1, -0.706, 10433.497, 412.438, 52663.502 23/11/09,21:15:55,07,09,1, 11.9,1,1, -0.706, 10433.386, 412.387, 52663.384 23/11/09,21:15:55,08,09,1, 11.9,1,1, -0.706, 10433.385, 412.380, 52663.447 23/11/09,21:15:55,09,09,1, 11.9,1,1, -0.706, 10433.357, 412.340, 52663.401 23/11/09,21:15:55,10,09,1, 11.9,1,1, -0.706, 10433.313, 412.320, 52663.388 23/11/09,21:15:55,11,09,1, 11.9,1,1, -0.706, 10433.264, 412.282, 52663.339 23/11/09,21:15:55,12,09,1, 11.9,1,1, -0.706, 10433.260, 412.268, 52663.353 23/11/09,21:15:55,13,09,1, 11.9,1,1, -0.706, 10433.207, 412.245, 52663.349 23/11/09,21:15:55,14,09,1, 11.9,1,1, -0.706, 10433.163, 412.214, 52663.321 23/11/09,21:15:55,15,09,1, 11.9,1,1, -0.706, 10433.148, 412.180, 52663.280 23/11/09,21:15:55,16,09,1, 11.9,1,1, -0.706, 10433.128, 412.155, 52663.270 23/11/09,21:15:55,17,09,1, 11.9,1,1, -0.706, 10433.066, 412.122, 52663.291 23/11/09,21:15:55,18,09,1, 11.9,1,1, -0.706, 10433.056, 412.092, 52663.262 23/11/09,21:15:55,19,09,1, 11.9,1,1, -0.706, 10433.011, 412.040, 52663.255 23/11/09,21:15:56,00,09,1, 11.9,1,1, -0.705, 10433.007, 412.040, 52663.255 23/11/09,21:15:56,01,09,1, 11.9,1,1, -0.705, 10432.964, 411.999, 52663.244 23/11/09,21:15:56,02,09,1, 11.9,1,1, -0.705, 10432.926, 411.958, 52663.221 23/11/09,21:15:56,03,09,1, 11.9,1,1, -0.705, 10432.879, 411.927, 52663.224 23/11/09,21:15:56,04,09,1, 11.9,1,1, -0.705, 10432.823, 411.897, 52663.203 23/11/09,21:15:56,05,09,1, 11.9,1,1, -0.705, 10432.806, 411.856, 52663.177 23/11/09,21:15:56,06,09,1, 11.9,1,1, -0.705, 10432.768, 411.824, 52663.138 23/11/09,21:15:56,07,09,1, 11.9,1,1, -0.705, 10432.734, 411.821, 52663.165 23/11/09,21:15:56,08,09,1, 11.9,1,1, -0.705, 10432.711, 411.792, 52663.122 23/11/09,21:15:56,09,09,1, 11.9,1,1, -0.705, 10432.667, 411.704, 52663.086 23/11/09,21:15:56,10,09,1, 11.9,1,1, -0.705, 10432.635, 411.718, 52663.088 23/11/09,21:15:56,11,09,1, 11.9,1,1, -0.705, 10432.616, 411.683, 52663.034 23/11/09,21:15:56,12,09,1, 11.9,1,1, -0.705, 10432.583, 411.682, 52663.048 23/11/09,21:15:56,13,09,1, 11.9,1,1, -0.705, 10432.554, 411.629, 52663.029 23/11/09,21:15:56,14,09,1, 11.9,1,1, -0.705, 10432.531, 411.592, 52662.951 23/11/09,21:15:56,15,09,1, 11.9,1,1, -0.705, 10432.452, 411.574, 52663.037 23/11/09,21:15:56,16,09,1, 11.9,1,1, -0.705, 10432.443, 411.536, 52662.994 23/11/09,21:15:56,17,09,1, 11.9,1,1, -0.705, 10432.423, 411.501, 52662.972 23/11/09,21:15:56,18,09,1, 11.9,1,1, -0.705, 10432.361, 411.493, 52662.910 23/11/09,21:15:56,19,09,1, 11.9,1,1, -0.705, 10432.353, 411.467, 52662.922 23/11/09,21:15:57,00,10,1, 11.9,1,1, -0.703, 10432.348, 411.467, 52662.922 23/11/09,21:15:57,01,10,1, 11.9,1,1, -0.703, 10432.282, 411.397, 52662.884 23/11/09,21:15:57,02,10,1, 11.9,1,1, -0.703, 10432.279, 411.381, 52662.999 23/11/09,21:15:57,03,10,1, 11.9,1,1, -0.703, 10432.223, 411.357, 52663.085 23/11/09,21:15:57,04,10,1, 11.9,1,1, -0.703, 10432.214, 411.347, 52663.046 23/11/09,21:15:57,05,10,1, 11.9,1,1, -0.703, 10432.194, 411.333, 52663.029 23/11/09,21:15:57,06,10,1, 11.9,1,1, -0.703, 10432.156, 411.281, 52663.007 23/11/09,21:15:57,07,10,1, 11.9,1,1, -0.703, 10432.093, 411.262, 52662.991 23/11/09,21:15:57,08,10,1, 11.9,1,1, -0.703, 10432.095, 411.230, 52662.941 23/11/09,21:15:57,09,10,1, 11.9,1,1, -0.703, 10432.060, 411.223, 52662.921 23/11/09,21:15:57,10,10,1, 11.9,1,1, -0.703, 10432.036, 411.172, 52662.892 23/11/09,21:15:57,11,10,1, 11.9,1,1, -0.703, 10431.974, 411.176, 52662.868 23/11/09,21:15:57,12,10,1, 11.9,1,1, -0.703, 10431.956, 411.135, 52662.848 23/11/09,21:15:57,13,10,1, 11.9,1,1, -0.703, 10431.935, 411.115, 52662.837 23/11/09,21:15:57,14,10,1, 11.9,1,1, -0.703, 10431.907, 411.095, 52662.771 23/11/09,21:15:57,15,10,1, 11.9,1,1, -0.703, 10431.848, 411.087, 52662.822 23/11/09,21:15:57,16,10,1, 11.9,1,1, -0.703, 10431.818, 411.049, 52662.803 23/11/09,21:15:57,17,10,1, 11.9,1,1, -0.703, 10431.798, 411.004, 52662.797 23/11/09,21:15:57,18,10,1, 11.9,1,1, -0.703, 10431.774, 410.994, 52662.774 23/11/09,21:15:57,19,10,1, 11.9,1,1, -0.703, 10431.735, 410.982, 52662.738 23/11/09,21:15:58,00,10,1, 11.9,1,1, -0.708, 10431.731, 410.982, 52662.738 23/11/09,21:15:58,01,10,1, 11.9,1,1, -0.708, 10431.692, 410.938, 52662.680 23/11/09,21:15:58,02,10,1, 11.9,1,1, -0.708, 10431.659, 410.900, 52662.663 23/11/09,21:15:58,03,10,1, 11.9,1,1, -0.708, 10431.610, 410.877, 52662.653 23/11/09,21:15:58,04,10,1, 11.9,1,1, -0.708, 10431.574, 410.868, 52662.653 23/11/09,21:15:58,05,10,1, 11.9,1,1, -0.708, 10431.574, 410.852, 52662.682 23/11/09,21:15:58,06,10,1, 11.9,1,1, -0.708, 10431.545, 410.833, 52662.600 23/11/09,21:15:58,07,10,1, 11.9,1,1, -0.708, 10431.512, 410.811, 52662.595 23/11/09,21:15:58,08,10,1, 11.9,1,1, -0.708, 10431.469, 410.782, 52662.578 23/11/09,21:15:58,09,10,1, 11.9,1,1, -0.708, 10431.436, 410.780, 52662.570 23/11/09,21:15:58,10,10,1, 11.9,1,1, -0.708, 10431.415, 410.757, 52662.550 23/11/09,21:15:58,11,10,1, 11.9,1,1, -0.708, 10431.400, 410.761, 52662.556 23/11/09,21:15:58,12,10,1, 11.9,1,1, -0.708, 10431.338, 410.727, 52662.525 23/11/09,21:15:58,13,10,1, 11.9,1,1, -0.708, 10431.332, 410.702, 52662.487 23/11/09,21:15:58,14,10,1, 11.9,1,1, -0.708, 10431.319, 410.718, 52662.482 23/11/09,21:15:58,15,10,1, 11.9,1,1, -0.708, 10431.283, 410.702, 52662.489 23/11/09,21:15:58,16,10,1, 11.9,1,1, -0.708, 10431.266, 410.680, 52662.463 23/11/09,21:15:58,17,10,1, 11.9,1,1, -0.708, 10431.255, 410.680, 52662.460 23/11/09,21:15:58,18,10,1, 11.9,1,1, -0.708, 10431.196, 410.674, 52662.425 23/11/09,21:15:58,19,10,1, 11.9,1,1, -0.708, 10431.175, 410.677, 52662.390 23/11/09,21:15:59,00,10,1, 11.9,1,1, -0.705, 10431.172, 410.677, 52662.390 23/11/09,21:15:59,01,10,1, 11.9,1,1, -0.705, 10431.140, 410.633, 52662.404 23/11/09,21:15:59,02,10,1, 11.9,1,1, -0.705, 10431.107, 410.618, 52662.408 23/11/09,21:15:59,03,10,1, 11.9,1,1, -0.705, 10431.097, 410.619, 52662.406 23/11/09,21:15:59,04,10,1, 11.9,1,1, -0.705, 10431.063, 410.618, 52662.417 23/11/09,21:15:59,05,10,1, 11.9,1,1, -0.705, 10431.018, 410.630, 52662.361 23/11/09,21:15:59,06,10,1, 11.9,1,1, -0.705, 10431.046, 410.605, 52662.107 23/11/09,21:15:59,07,10,1, 11.9,1,1, -0.705, 10431.016, 410.615, 52662.256 23/11/09,21:15:59,08,10,1, 11.9,1,1, -0.705, 10430.979, 410.633, 52662.303 23/11/09,21:15:59,09,10,1, 11.9,1,1, -0.705, 10430.964, 410.597, 52662.308 23/11/09,21:15:59,10,10,1, 11.9,1,1, -0.705, 10430.953, 410.617, 52662.158 23/11/09,21:15:59,11,10,1, 11.9,1,1, -0.705, 10430.883, 410.616, 52662.310 23/11/09,21:15:59,12,10,1, 11.9,1,1, -0.705, 10430.894, 410.625, 52662.307 23/11/09,21:15:59,13,10,1, 11.9,1,1, -0.705, 10430.879, 410.628, 52662.291 23/11/09,21:15:59,14,10,1, 11.9,1,1, -0.705, 10430.863, 410.635, 52662.310 23/11/09,21:15:59,15,10,1, 11.9,1,1, -0.705, 10430.858, 410.641, 52662.294 23/11/09,21:15:59,16,10,1, 11.9,1,1, -0.705, 10430.839, 410.646, 52662.260 23/11/09,21:15:59,17,10,1, 11.9,1,1, -0.705, 10430.820, 410.673, 52662.281 23/11/09,21:15:59,18,10,1, 11.9,1,1, -0.705, 10430.813, 410.654, 52662.242 23/11/09,21:15:59,19,10,1, 11.9,1,1, -0.705, 10430.826, 410.684, 52662.258 23/11/09,21:16:00,00,10,1, 12.0,1,1, -0.703, 10430.821, 410.684, 52662.258 23/11/09,21:16:00,01,10,1, 12.0,1,1, -0.703, 10430.777, 410.743, 52662.249 23/11/09,21:16:00,02,10,1, 12.0,1,1, -0.703, 10430.764, 410.732, 52662.110 23/11/09,21:16:00,03,10,1, 12.0,1,1, -0.703, 10430.766, 410.709, 52662.034 23/11/09,21:16:00,04,10,1, 12.0,1,1, -0.703, 10430.733, 410.750, 52662.065 23/11/09,21:16:00,05,10,1, 12.0,1,1, -0.703, 10430.761, 410.773, 52662.046 23/11/09,21:16:00,06,10,1, 12.0,1,1, -0.703, 10430.715, 410.784, 52662.060 23/11/09,21:16:00,07,10,1, 12.0,1,1, -0.703, 10430.723, 410.779, 52662.048 23/11/09,21:16:00,08,10,1, 12.0,1,1, -0.703, 10430.722, 410.810, 52662.099 23/11/09,21:16:00,09,10,1, 12.0,1,1, -0.703, 10430.691, 410.844, 52662.020 23/11/09,21:16:00,10,10,1, 12.0,1,1, -0.703, 10430.691, 410.854, 52662.061 23/11/09,21:16:00,11,10,1, 12.0,1,1, -0.703, 10430.688, 410.891, 52662.077 23/11/09,21:16:00,12,10,1, 12.0,1,1, -0.703, 10430.677, 410.877, 52662.078 23/11/09,21:16:00,13,10,1, 12.0,1,1, -0.703, 10430.691, 410.909, 52662.091 23/11/09,21:16:00,14,10,1, 12.0,1,1, -0.703, 10430.695, 410.937, 52662.088 23/11/09,21:16:00,15,10,1, 12.0,1,1, -0.703, 10430.688, 410.964, 52662.079 23/11/09,21:16:00,16,10,1, 12.0,1,1, -0.703, 10430.678, 410.999, 52662.100 23/11/09,21:16:00,17,10,1, 12.0,1,1, -0.703, 10430.691, 410.998, 52662.006 23/11/09,21:16:00,18,10,1, 12.0,1,1, -0.703, 10430.678, 411.023, 52662.054 23/11/09,21:16:00,19,10,1, 12.0,1,1, -0.703, 10430.682, 411.066, 52662.083 23/11/09,21:16:01,00,09,1, 12.0,1,1, -0.704, 10430.679, 411.066, 52662.083 23/11/09,21:16:01,01,09,1, 12.0,1,1, -0.704, 10430.698, 411.133, 52662.064 23/11/09,21:16:01,02,09,1, 12.0,1,1, -0.704, 10430.666, 411.144, 52662.073 23/11/09,21:16:01,03,09,1, 12.0,1,1, -0.704, 10430.691, 411.194, 52662.064 23/11/09,21:16:01,04,09,1, 12.0,1,1, -0.704, 10430.697, 411.220, 52662.068 23/11/09,21:16:01,05,09,1, 12.0,1,1, -0.704, 10430.688, 411.252, 52662.038 23/11/09,21:16:01,06,09,1, 12.0,1,1, -0.704, 10430.674, 411.262, 52662.064 23/11/09,21:16:01,07,09,1, 12.0,1,1, -0.704, 10430.671, 411.298, 52662.037 23/11/09,21:16:01,08,09,1, 12.0,1,1, -0.704, 10430.691, 411.299, 52662.096 23/11/09,21:16:01,09,09,1, 12.0,1,1, -0.704, 10430.682, 411.358, 52662.056 23/11/09,21:16:01,10,09,1, 12.0,1,1, -0.704, 10430.699, 411.360, 52662.062 23/11/09,21:16:01,11,09,1, 12.0,1,1, -0.704, 10430.697, 411.385, 52662.084 23/11/09,21:16:01,12,09,1, 12.0,1,1, -0.704, 10430.696, 411.408, 52662.058 23/11/09,21:16:01,13,09,1, 12.0,1,1, -0.704, 10430.705, 411.464, 52662.035 23/11/09,21:16:01,14,09,1, 12.0,1,1, -0.704, 10430.696, 411.459, 52662.055 23/11/09,21:16:01,15,09,1, 12.0,1,1, -0.704, 10430.699, 411.502, 52662.021 23/11/09,21:16:01,16,09,1, 12.0,1,1, -0.704, 10430.714, 411.546, 52662.019 23/11/09,21:16:01,17,09,1, 12.0,1,1, -0.704, 10430.692, 411.548, 52662.036 23/11/09,21:16:01,18,09,1, 12.0,1,1, -0.704, 10430.738, 411.582, 52662.037 23/11/09,21:16:01,19,09,1, 12.0,1,1, -0.704, 10430.716, 411.580, 52662.038 23/11/09,21:16:02,00,09,1, 11.9,1,1, -0.707, 10430.713, 411.580, 52662.038 23/11/09,21:16:02,01,09,1, 11.9,1,1, -0.707, 10430.715, 411.652, 52662.025 23/11/09,21:16:02,02,09,1, 11.9,1,1, -0.707, 10430.719, 411.672, 52662.038 23/11/09,21:16:02,03,09,1, 11.9,1,1, -0.707, 10430.721, 411.711, 52662.002 23/11/09,21:16:02,04,09,1, 11.9,1,1, -0.707, 10430.715, 411.713, 52662.018 23/11/09,21:16:02,05,09,1, 11.9,1,1, -0.707, 10430.697, 411.704, 52662.016 23/11/09,21:16:02,06,09,1, 11.9,1,1, -0.707, 10430.706, 411.749, 52662.013 23/11/09,21:16:02,07,09,1, 11.9,1,1, -0.707, 10430.744, 411.783, 52661.983 23/11/09,21:16:02,08,09,1, 11.9,1,1, -0.707, 10430.708, 411.780, 52661.957 23/11/09,21:16:02,09,09,1, 11.9,1,1, -0.707, 10430.706, 411.810, 52661.944 23/11/09,21:16:02,10,09,1, 11.9,1,1, -0.707, 10430.724, 411.826, 52661.971 23/11/09,21:16:02,11,09,1, 11.9,1,1, -0.707, 10430.717, 411.836, 52661.956 23/11/09,21:16:02,12,09,1, 11.9,1,1, -0.707, 10430.723, 411.869, 52661.945 23/11/09,21:16:02,13,09,1, 11.9,1,1, -0.707, 10430.721, 411.865, 52661.943 23/11/09,21:16:02,14,09,1, 11.9,1,1, -0.707, 10430.749, 411.911, 52661.960 23/11/09,21:16:02,15,09,1, 11.9,1,1, -0.707, 10430.723, 411.890, 52661.935 23/11/09,21:16:02,16,09,1, 11.9,1,1, -0.707, 10430.747, 411.924, 52661.925 23/11/09,21:16:02,17,09,1, 11.9,1,1, -0.707, 10430.740, 411.936, 52661.895 23/11/09,21:16:02,18,09,1, 11.9,1,1, -0.707, 10430.730, 411.966, 52661.914 23/11/09,21:16:02,19,09,1, 11.9,1,1, -0.707, 10430.739, 411.946, 52661.887 23/11/09,21:16:03,00,09,1, 11.9,1,1, -0.702, 10430.738, 411.946, 52661.887 23/11/09,21:16:03,01,09,1, 11.9,1,1, -0.702, 10430.733, 411.982, 52661.877 23/11/09,21:16:03,02,09,1, 11.9,1,1, -0.702, 10430.756, 411.955, 52661.870 23/11/09,21:16:03,03,09,1, 11.9,1,1, -0.702, 10430.746, 411.988, 52661.828 23/11/09,21:16:03,04,09,1, 11.9,1,1, -0.702, 10430.739, 412.013, 52661.831 23/11/09,21:16:03,05,09,1, 11.9,1,1, -0.702, 10430.754, 412.015, 52661.820 23/11/09,21:16:03,06,09,1, 11.9,1,1, -0.702, 10430.731, 412.013, 52661.800 23/11/09,21:16:03,07,09,1, 11.9,1,1, -0.702, 10430.753, 412.027, 52661.803 23/11/09,21:16:03,08,09,1, 11.9,1,1, -0.702, 10430.766, 412.037, 52661.784 23/11/09,21:16:03,09,09,1, 11.9,1,1, -0.702, 10430.738, 412.032, 52661.780 23/11/09,21:16:03,10,09,1, 11.9,1,1, -0.702, 10430.782, 412.067, 52661.816 23/11/09,21:16:03,11,09,1, 11.9,1,1, -0.702, 10430.765, 412.090, 52661.791 23/11/09,21:16:03,12,09,1, 11.9,1,1, -0.702, 10430.764, 412.072, 52661.737 23/11/09,21:16:03,13,09,1, 11.9,1,1, -0.702, 10430.782, 412.035, 52661.704 23/11/09,21:16:03,14,09,1, 11.9,1,1, -0.702, 10430.757, 412.078, 52661.615 23/11/09,21:16:03,15,09,1, 11.9,1,1, -0.702, 10430.811, 412.087, 52661.730 23/11/09,21:16:03,16,09,1, 11.9,1,1, -0.702, 10430.821, 412.087, 52661.626 23/11/09,21:16:03,17,09,1, 11.9,1,1, -0.702, 10430.802, 412.123, 52661.681 23/11/09,21:16:03,18,09,1, 11.9,1,1, -0.702, 10430.793, 412.100, 52661.681 23/11/09,21:16:03,19,09,1, 11.9,1,1, -0.702, 10430.823, 412.112, 52661.686 23/11/09,21:16:04,00,10,1, 11.9,1,1, -0.705, 10430.821, 412.112, 52661.686 23/11/09,21:16:04,01,10,1, 11.9,1,1, -0.705, 10430.841, 412.109, 52661.646 23/11/09,21:16:04,02,10,1, 11.9,1,1, -0.705, 10430.861, 412.124, 52661.617 23/11/09,21:16:04,03,10,1, 11.9,1,1, -0.705, 10430.856, 412.106, 52661.630 23/11/09,21:16:04,04,10,1, 11.9,1,1, -0.705, 10430.868, 412.139, 52661.578 23/11/09,21:16:04,05,10,1, 11.9,1,1, -0.705, 10430.860, 412.121, 52661.594 23/11/09,21:16:04,06,10,1, 11.9,1,1, -0.705, 10430.877, 412.134, 52661.585 23/11/09,21:16:04,07,10,1, 11.9,1,1, -0.705, 10430.897, 412.135, 52661.574 23/11/09,21:16:04,08,10,1, 11.9,1,1, -0.705, 10430.912, 412.139, 52661.557 23/11/09,21:16:04,09,10,1, 11.9,1,1, -0.705, 10430.905, 412.114, 52661.527 23/11/09,21:16:04,10,10,1, 11.9,1,1, -0.705, 10430.951, 412.124, 52661.524 23/11/09,21:16:04,11,10,1, 11.9,1,1, -0.705, 10430.957, 412.106, 52661.527 23/11/09,21:16:04,12,10,1, 11.9,1,1, -0.705, 10430.954, 412.112, 52661.483 23/11/09,21:16:04,13,10,1, 11.9,1,1, -0.705, 10430.981, 412.131, 52661.515 23/11/09,21:16:04,14,10,1, 11.9,1,1, -0.705, 10430.989, 412.124, 52661.491 23/11/09,21:16:04,15,10,1, 11.9,1,1, -0.705, 10431.029, 412.109, 52661.497 23/11/09,21:16:04,16,10,1, 11.9,1,1, -0.705, 10431.038, 412.125, 52661.489 23/11/09,21:16:04,17,10,1, 11.9,1,1, -0.705, 10431.065, 412.105, 52661.473 23/11/09,21:16:04,18,10,1, 11.9,1,1, -0.705, 10431.061, 412.134, 52661.470 23/11/09,21:16:04,19,10,1, 11.9,1,1, -0.705, 10431.119, 412.107, 52661.442 23/11/09,21:16:05,00,10,1, 11.8,1,1, -0.703, 10431.113, 412.107, 52661.442 23/11/09,21:16:05,01,10,1, 11.8,1,1, -0.703, 10431.129, 412.093, 52661.432 23/11/09,21:16:05,02,10,1, 11.8,1,1, -0.703, 10431.164, 412.105, 52661.433 23/11/09,21:16:05,03,10,1, 11.8,1,1, -0.703, 10431.203, 412.109, 52661.429 23/11/09,21:16:05,04,10,1, 11.8,1,1, -0.703, 10431.212, 412.118, 52661.429 23/11/09,21:16:05,05,10,1, 11.8,1,1, -0.703, 10431.223, 412.084, 52661.440 23/11/09,21:16:05,06,10,1, 11.8,1,1, -0.703, 10431.247, 412.121, 52661.357 23/11/09,21:16:05,07,10,1, 11.8,1,1, -0.703, 10431.291, 412.088, 52661.352 23/11/09,21:16:05,08,10,1, 11.8,1,1, -0.703, 10431.299, 412.096, 52661.386 23/11/09,21:16:05,09,10,1, 11.8,1,1, -0.703, 10431.319, 412.085, 52661.337 23/11/09,21:16:05,10,10,1, 11.8,1,1, -0.703, 10431.361, 412.112, 52661.335 23/11/09,21:16:05,11,10,1, 11.8,1,1, -0.703, 10431.354, 412.141, 52661.420 23/11/09,21:16:05,12,10,1, 11.8,1,1, -0.703, 10431.410, 412.140, 52661.348 23/11/09,21:16:05,13,10,1, 11.8,1,1, -0.703, 10431.450, 412.118, 52661.339 23/11/09,21:16:05,14,10,1, 11.8,1,1, -0.703, 10431.467, 412.081, 52661.280 23/11/09,21:16:05,15,10,1, 11.8,1,1, -0.703, 10431.464, 412.097, 52661.296 23/11/09,21:16:05,16,10,1, 11.8,1,1, -0.703, 10431.520, 412.107, 52661.305 23/11/09,21:16:05,17,10,1, 11.8,1,1, -0.703, 10431.535, 412.137, 52661.282 23/11/09,21:16:05,18,10,1, 11.8,1,1, -0.703, 10431.593, 412.125, 52661.122 23/11/09,21:16:05,19,10,1, 11.8,1,1, -0.703, 10431.629, 412.107, 52661.288 23/11/09,21:16:06,00,09,1, 11.9,1,1, -0.703, 10431.622, 412.107, 52661.288 23/11/09,21:16:06,01,09,1, 11.9,1,1, -0.703, 10431.651, 412.134, 52661.262 23/11/09,21:16:06,02,09,1, 11.9,1,1, -0.703, 10431.680, 412.132, 52661.239 23/11/09,21:16:06,03,09,1, 11.9,1,1, -0.703, 10431.701, 412.149, 52661.190 23/11/09,21:16:06,04,09,1, 11.9,1,1, -0.703, 10431.735, 412.177, 52661.192 23/11/09,21:16:06,05,09,1, 11.9,1,1, -0.703, 10431.747, 412.180, 52661.215 23/11/09,21:16:06,06,09,1, 11.9,1,1, -0.703, 10431.770, 412.150, 52661.197 23/11/09,21:16:06,07,09,1, 11.9,1,1, -0.703, 10431.777, 412.178, 52661.204 23/11/09,21:16:06,08,09,1, 11.9,1,1, -0.703, 10431.807, 412.170, 52661.174 23/11/09,21:16:06,09,09,1, 11.9,1,1, -0.703, 10431.846, 412.166, 52661.161 23/11/09,21:16:06,10,09,1, 11.9,1,1, -0.703, 10431.883, 412.194, 52661.187 23/11/09,21:16:06,11,09,1, 11.9,1,1, -0.703, 10431.898, 412.194, 52661.161 23/11/09,21:16:06,12,09,1, 11.9,1,1, -0.703, 10431.890, 412.206, 52661.110 23/11/09,21:16:06,13,09,1, 11.9,1,1, -0.703, 10431.923, 412.199, 52661.164 23/11/09,21:16:06,14,09,1, 11.9,1,1, -0.703, 10431.942, 412.202, 52661.107 23/11/09,21:16:06,15,09,1, 11.9,1,1, -0.703, 10431.971, 412.201, 52661.119 23/11/09,21:16:06,16,09,1, 11.9,1,1, -0.703, 10431.964, 412.226, 52661.060 23/11/09,21:16:06,17,09,1, 11.9,1,1, -0.703, 10431.981, 412.214, 52661.039 23/11/09,21:16:06,18,09,1, 11.9,1,1, -0.703, 10431.985, 412.223, 52661.033 23/11/09,21:16:06,19,09,1, 11.9,1,1, -0.703, 10432.017, 412.230, 52661.013 23/11/09,21:16:07,00,09,1, 11.9,1,1, -0.704, 10432.014, 412.230, 52661.013 23/11/09,21:16:07,01,09,1, 11.9,1,1, -0.704, 10432.029, 412.247, 52661.079 23/11/09,21:16:07,02,09,1, 11.9,1,1, -0.704, 10432.038, 412.247, 52661.033 23/11/09,21:16:07,03,09,1, 11.9,1,1, -0.704, 10432.074, 412.253, 52661.022 23/11/09,21:16:07,04,09,1, 11.9,1,1, -0.704, 10432.045, 412.239, 52661.037 23/11/09,21:16:07,05,09,1, 11.9,1,1, -0.704, 10432.070, 412.270, 52661.014 23/11/09,21:16:07,06,09,1, 11.9,1,1, -0.704, 10432.079, 412.267, 52661.016 23/11/09,21:16:07,07,09,1, 11.9,1,1, -0.704, 10432.072, 412.277, 52660.929 23/11/09,21:16:07,08,09,1, 11.9,1,1, -0.704, 10432.110, 412.269, 52660.956 23/11/09,21:16:07,09,09,1, 11.9,1,1, -0.704, 10432.098, 412.268, 52660.896 23/11/09,21:16:07,10,09,1, 11.9,1,1, -0.704, 10432.139, 412.279, 52660.910 23/11/09,21:16:07,11,09,1, 11.9,1,1, -0.704, 10432.092, 412.277, 52660.976 23/11/09,21:16:07,12,09,1, 11.9,1,1, -0.704, 10432.107, 412.269, 52660.921 23/11/09,21:16:07,13,09,1, 11.9,1,1, -0.704, 10432.119, 412.275, 52660.872 23/11/09,21:16:07,14,09,1, 11.9,1,1, -0.704, 10432.127, 412.283, 52660.885 23/11/09,21:16:07,15,09,1, 11.9,1,1, -0.704, 10432.135, 412.273, 52660.871 23/11/09,21:16:07,16,09,1, 11.9,1,1, -0.704, 10432.131, 412.252, 52660.844 23/11/09,21:16:07,17,09,1, 11.9,1,1, -0.704, 10432.137, 412.260, 52660.823 23/11/09,21:16:07,18,09,1, 11.9,1,1, -0.704, 10432.117, 412.241, 52660.830 23/11/09,21:16:07,19,09,1, 11.9,1,1, -0.704, 10432.126, 412.263, 52660.843 23/11/09,21:16:08,00,09,1, 11.9,1,1, -0.703, 10432.123, 412.263, 52660.843 23/11/09,21:16:08,01,09,1, 11.9,1,1, -0.703, 10432.135, 412.235, 52660.799 23/11/09,21:16:08,02,09,1, 11.9,1,1, -0.703, 10432.133, 412.233, 52660.773 23/11/09,21:16:08,03,09,1, 11.9,1,1, -0.703, 10432.125, 412.265, 52660.779 23/11/09,21:16:08,04,09,1, 11.9,1,1, -0.703, 10432.133, 412.261, 52660.707 23/11/09,21:16:08,05,09,1, 11.9,1,1, -0.703, 10432.112, 412.237, 52660.751 23/11/09,21:16:08,06,09,1, 11.9,1,1, -0.703, 10432.145, 412.237, 52660.735 23/11/09,21:16:08,07,09,1, 11.9,1,1, -0.703, 10432.170, 412.240, 52660.705 23/11/09,21:16:08,08,09,1, 11.9,1,1, -0.703, 10432.129, 412.230, 52660.649 23/11/09,21:16:08,09,09,1, 11.9,1,1, -0.703, 10432.128, 412.237, 52660.684 23/11/09,21:16:08,10,09,1, 11.9,1,1, -0.703, 10432.159, 412.228, 52660.668 23/11/09,21:16:08,11,09,1, 11.9,1,1, -0.703, 10432.132, 412.248, 52660.658 23/11/09,21:16:08,12,09,1, 11.9,1,1, -0.703, 10432.145, 412.197, 52660.609 23/11/09,21:16:08,13,09,1, 11.9,1,1, -0.703, 10432.136, 412.202, 52660.581 23/11/09,21:16:08,14,09,1, 11.9,1,1, -0.703, 10432.165, 412.204, 52660.580 23/11/09,21:16:08,15,09,1, 11.9,1,1, -0.703, 10432.142, 412.190, 52660.546 23/11/09,21:16:08,16,09,1, 11.9,1,1, -0.703, 10432.150, 412.192, 52660.542 23/11/09,21:16:08,17,09,1, 11.9,1,1, -0.703, 10432.158, 412.182, 52660.588 23/11/09,21:16:08,18,09,1, 11.9,1,1, -0.703, 10432.172, 412.182, 52660.542 23/11/09,21:16:08,19,09,1, 11.9,1,1, -0.703, 10432.179, 412.159, 52660.514 23/11/09,21:16:09,00,09,1, 11.9,1,1, -0.704, 10432.173, 412.159, 52660.514 23/11/09,21:16:09,01,09,1, 11.9,1,1, -0.704, 10432.156, 412.142, 52660.508 23/11/09,21:16:09,02,09,1, 11.9,1,1, -0.704, 10432.180, 412.142, 52660.503 23/11/09,21:16:09,03,09,1, 11.9,1,1, -0.704, 10432.185, 412.139, 52660.524 23/11/09,21:16:09,04,09,1, 11.9,1,1, -0.704, 10432.181, 412.102, 52660.511 23/11/09,21:16:09,05,09,1, 11.9,1,1, -0.704, 10432.190, 412.100, 52660.469 23/11/09,21:16:09,06,09,1, 11.9,1,1, -0.704, 10432.213, 412.099, 52660.435 23/11/09,21:16:09,07,09,1, 11.9,1,1, -0.704, 10432.207, 412.102, 52660.478 23/11/09,21:16:09,08,09,1, 11.9,1,1, -0.704, 10432.216, 412.094, 52660.425 23/11/09,21:16:09,09,09,1, 11.9,1,1, -0.704, 10432.230, 412.096, 52660.420 23/11/09,21:16:09,10,09,1, 11.9,1,1, -0.704, 10432.234, 412.040, 52660.392 23/11/09,21:16:09,11,09,1, 11.9,1,1, -0.704, 10432.222, 412.069, 52660.404 23/11/09,21:16:09,12,09,1, 11.9,1,1, -0.704, 10432.262, 412.061, 52660.398 23/11/09,21:16:09,13,09,1, 11.9,1,1, -0.704, 10432.243, 412.036, 52660.333 23/11/09,21:16:09,14,09,1, 11.9,1,1, -0.704, 10432.259, 412.041, 52660.339 23/11/09,21:16:09,15,09,1, 11.9,1,1, -0.704, 10432.282, 412.036, 52660.317 23/11/09,21:16:09,16,09,1, 11.9,1,1, -0.704, 10432.276, 412.025, 52660.275 23/11/09,21:16:09,17,09,1, 11.9,1,1, -0.704, 10432.288, 412.018, 52660.296 23/11/09,21:16:09,18,09,1, 11.9,1,1, -0.704, 10432.300, 412.031, 52660.279 23/11/09,21:16:09,19,09,1, 11.9,1,1, -0.704, 10432.313, 412.000, 52660.271 23/11/09,21:16:10,00,09,1, 12.0,1,1, -0.705, 10432.307, 412.000, 52660.271 23/11/09,21:16:10,01,09,1, 12.0,1,1, -0.705, 10432.353, 411.981, 52660.234 23/11/09,21:16:10,02,09,1, 12.0,1,1, -0.705, 10432.319, 411.987, 52660.249 23/11/09,21:16:10,03,09,1, 12.0,1,1, -0.705, 10432.325, 411.962, 52660.178 23/11/09,21:16:10,04,09,1, 12.0,1,1, -0.705, 10432.341, 411.974, 52660.197 23/11/09,21:16:10,05,09,1, 12.0,1,1, -0.705, 10432.376, 411.961, 52660.189 23/11/09,21:16:10,06,09,1, 12.0,1,1, -0.705, 10432.355, 411.947, 52660.186 23/11/09,21:16:10,07,09,1, 12.0,1,1, -0.705, 10432.404, 411.970, 52660.209 23/11/09,21:16:10,08,09,1, 12.0,1,1, -0.705, 10432.401, 411.938, 52660.181 23/11/09,21:16:10,09,09,1, 12.0,1,1, -0.705, 10432.388, 411.937, 52660.139 23/11/09,21:16:10,10,09,1, 12.0,1,1, -0.705, 10432.407, 411.932, 52660.105 23/11/09,21:16:10,11,09,1, 12.0,1,1, -0.705, 10432.430, 411.913, 52660.102 23/11/09,21:16:10,12,09,1, 12.0,1,1, -0.705, 10432.443, 411.906, 52660.066 23/11/09,21:16:10,13,09,1, 12.0,1,1, -0.705, 10432.456, 411.919, 52660.067 23/11/09,21:16:10,14,09,1, 12.0,1,1, -0.705, 10432.460, 411.909, 52660.054 23/11/09,21:16:10,15,09,1, 12.0,1,1, -0.705, 10432.464, 411.898, 52660.075 23/11/09,21:16:10,16,09,1, 12.0,1,1, -0.705, 10432.468, 411.898, 52660.061 23/11/09,21:16:10,17,09,1, 12.0,1,1, -0.705, 10432.503, 411.881, 52659.998 23/11/09,21:16:10,18,09,1, 12.0,1,1, -0.705, 10432.511, 411.898, 52660.117 23/11/09,21:16:10,19,09,1, 12.0,1,1, -0.705, 10432.520, 411.892, 52659.937 23/11/09,21:16:11,00,09,1, 11.8,1,1, -0.702, 10432.515, 411.892, 52659.937 23/11/09,21:16:11,01,09,1, 11.8,1,1, -0.702, 10432.529, 411.876, 52659.945 23/11/09,21:16:11,02,09,1, 11.8,1,1, -0.702, 10432.544, 411.884, 52659.901 23/11/09,21:16:11,03,09,1, 11.8,1,1, -0.702, 10432.546, 411.867, 52659.901 23/11/09,21:16:11,04,09,1, 11.8,1,1, -0.702, 10432.557, 411.863, 52659.703 23/11/09,21:16:11,05,09,1, 11.8,1,1, -0.702, 10432.549, 411.881, 52659.888 23/11/09,21:16:11,06,09,1, 11.8,1,1, -0.702, 10432.532, 411.874, 52659.848 23/11/09,21:16:11,07,09,1, 11.8,1,1, -0.702, 10432.563, 411.864, 52659.710 23/11/09,21:16:11,08,09,1, 11.8,1,1, -0.702, 10432.614, 411.846, 52659.801 23/11/09,21:16:11,09,09,1, 11.8,1,1, -0.702, 10432.610, 411.869, 52659.791 23/11/09,21:16:11,10,09,1, 11.8,1,1, -0.702, 10432.610, 411.872, 52659.850 23/11/09,21:16:11,11,09,1, 11.8,1,1, -0.702, 10432.621, 411.870, 52659.821 23/11/09,21:16:11,12,09,1, 11.8,1,1, -0.702, 10432.619, 411.885, 52659.765 23/11/09,21:16:11,13,09,1, 11.8,1,1, -0.702, 10432.612, 411.890, 52659.752 23/11/09,21:16:11,14,09,1, 11.8,1,1, -0.702, 10432.634, 411.886, 52659.777 23/11/09,21:16:11,15,09,1, 11.8,1,1, -0.702, 10432.636, 411.880, 52659.766 23/11/09,21:16:11,16,09,1, 11.8,1,1, -0.702, 10432.641, 411.884, 52659.708 23/11/09,21:16:11,17,09,1, 11.8,1,1, -0.702, 10432.661, 411.896, 52659.710 23/11/09,21:16:11,18,09,1, 11.8,1,1, -0.702, 10432.673, 411.888, 52659.740 23/11/09,21:16:11,19,09,1, 11.8,1,1, -0.702, 10432.681, 411.883, 52659.735 23/11/09,21:16:12,00,09,1, 11.9,1,1, -0.704, 10432.674, 411.883, 52659.735 23/11/09,21:16:12,01,09,1, 11.9,1,1, -0.704, 10432.710, 411.925, 52659.704 23/11/09,21:16:12,02,09,1, 11.9,1,1, -0.704, 10432.738, 411.949, 52659.689 23/11/09,21:16:12,03,09,1, 11.9,1,1, -0.704, 10432.724, 411.933, 52659.654 23/11/09,21:16:12,04,09,1, 11.9,1,1, -0.704, 10432.710, 411.925, 52659.648 23/11/09,21:16:12,05,09,1, 11.9,1,1, -0.704, 10432.738, 411.929, 52659.632 23/11/09,21:16:12,06,09,1, 11.9,1,1, -0.704, 10432.750, 411.976, 52659.632 23/11/09,21:16:12,07,09,1, 11.9,1,1, -0.704, 10432.755, 411.981, 52659.639 23/11/09,21:16:12,08,09,1, 11.9,1,1, -0.704, 10432.775, 411.975, 52659.638 23/11/09,21:16:12,09,09,1, 11.9,1,1, -0.704, 10432.767, 411.992, 52659.642 23/11/09,21:16:12,10,09,1, 11.9,1,1, -0.704, 10432.789, 412.004, 52659.615 23/11/09,21:16:12,11,09,1, 11.9,1,1, -0.704, 10432.775, 412.017, 52659.604 23/11/09,21:16:12,12,09,1, 11.9,1,1, -0.704, 10432.785, 412.015, 52659.597 23/11/09,21:16:12,13,09,1, 11.9,1,1, -0.704, 10432.816, 412.006, 52659.601 23/11/09,21:16:12,14,09,1, 11.9,1,1, -0.704, 10432.817, 412.041, 52659.573 23/11/09,21:16:12,15,09,1, 11.9,1,1, -0.704, 10432.788, 412.042, 52659.569 23/11/09,21:16:12,16,09,1, 11.9,1,1, -0.704, 10432.810, 412.043, 52659.575 23/11/09,21:16:12,17,09,1, 11.9,1,1, -0.704, 10432.813, 412.045, 52659.555 23/11/09,21:16:12,18,09,1, 11.9,1,1, -0.704, 10432.824, 412.085, 52659.529 23/11/09,21:16:12,19,09,1, 11.9,1,1, -0.704, 10432.811, 412.090, 52659.507 23/11/09,21:16:13,00,09,1, 11.9,1,1, -0.703, 10432.807, 412.090, 52659.507 23/11/09,21:16:13,01,09,1, 11.9,1,1, -0.703, 10432.827, 412.115, 52659.494 23/11/09,21:16:13,02,09,1, 11.9,1,1, -0.703, 10432.871, 412.149, 52659.476 23/11/09,21:16:13,03,09,1, 11.9,1,1, -0.703, 10432.849, 412.154, 52659.462 23/11/09,21:16:13,04,09,1, 11.9,1,1, -0.703, 10432.867, 412.180, 52659.480 23/11/09,21:16:13,05,09,1, 11.9,1,1, -0.703, 10432.885, 412.211, 52659.478 23/11/09,21:16:13,06,09,1, 11.9,1,1, -0.703, 10432.881, 412.192, 52659.492 23/11/09,21:16:13,07,09,1, 11.9,1,1, -0.703, 10432.896, 412.217, 52659.434 23/11/09,21:16:13,08,09,1, 11.9,1,1, -0.703, 10432.902, 412.199, 52659.445 23/11/09,21:16:13,09,09,1, 11.9,1,1, -0.703, 10432.905, 412.250, 52659.457 23/11/09,21:16:13,10,09,1, 11.9,1,1, -0.703, 10432.917, 412.269, 52659.447 23/11/09,21:16:13,11,09,1, 11.9,1,1, -0.703, 10432.933, 412.282, 52659.413 23/11/09,21:16:13,12,09,1, 11.9,1,1, -0.703, 10432.934, 412.290, 52659.423 23/11/09,21:16:13,13,09,1, 11.9,1,1, -0.703, 10432.949, 412.309, 52659.387 23/11/09,21:16:13,14,09,1, 11.9,1,1, -0.703, 10432.956, 412.315, 52659.379 23/11/09,21:16:13,15,09,1, 11.9,1,1, -0.703, 10432.950, 412.357, 52659.386 23/11/09,21:16:13,16,09,1, 11.9,1,1, -0.703, 10432.969, 412.361, 52659.366 23/11/09,21:16:13,17,09,1, 11.9,1,1, -0.703, 10432.971, 412.347, 52659.334 23/11/09,21:16:13,18,09,1, 11.9,1,1, -0.703, 10432.984, 412.398, 52659.321 23/11/09,21:16:13,19,09,1, 11.9,1,1, -0.703, 10432.992, 412.392, 52659.332 23/11/09,21:16:14,00,09,1, 11.8,1,1, -0.705, 10432.991, 412.392, 52659.332 23/11/09,21:16:14,01,09,1, 11.8,1,1, -0.705, 10433.010, 412.421, 52659.334 23/11/09,21:16:14,02,09,1, 11.8,1,1, -0.705, 10432.993, 412.412, 52659.295 23/11/09,21:16:14,03,09,1, 11.8,1,1, -0.705, 10433.025, 412.459, 52659.294 23/11/09,21:16:14,04,09,1, 11.8,1,1, -0.705, 10433.030, 412.464, 52659.235 23/11/09,21:16:14,05,09,1, 11.8,1,1, -0.705, 10433.055, 412.454, 52659.256 23/11/09,21:16:14,06,09,1, 11.8,1,1, -0.705, 10433.049, 412.476, 52659.216 23/11/09,21:16:14,07,09,1, 11.8,1,1, -0.705, 10433.044, 412.480, 52659.241 23/11/09,21:16:14,08,09,1, 11.8,1,1, -0.705, 10433.068, 412.498, 52659.218 23/11/09,21:16:14,09,09,1, 11.8,1,1, -0.705, 10433.069, 412.494, 52659.237 23/11/09,21:16:14,10,09,1, 11.8,1,1, -0.705, 10433.082, 412.521, 52659.188 23/11/09,21:16:14,11,09,1, 11.8,1,1, -0.705, 10433.090, 412.517, 52659.148 23/11/09,21:16:14,12,09,1, 11.8,1,1, -0.705, 10433.103, 412.535, 52659.020 23/11/09,21:16:14,13,09,1, 11.8,1,1, -0.705, 10433.079, 412.558, 52659.223 23/11/09,21:16:14,14,09,1, 11.8,1,1, -0.705, 10433.118, 412.540, 52659.186 23/11/09,21:16:14,15,09,1, 11.8,1,1, -0.705, 10433.080, 412.519, 52659.139 23/11/09,21:16:14,16,09,1, 11.8,1,1, -0.705, 10433.113, 412.546, 52659.134 23/11/09,21:16:14,17,09,1, 11.8,1,1, -0.705, 10433.104, 412.529, 52659.108 23/11/09,21:16:14,18,09,1, 11.8,1,1, -0.705, 10433.122, 412.550, 52659.078 23/11/09,21:16:14,19,09,1, 11.8,1,1, -0.705, 10433.137, 412.541, 52659.094 23/11/09,21:16:15,00,09,1, 11.9,1,1, -0.705, 10433.133, 412.541, 52659.094 23/11/09,21:16:15,01,09,1, 11.9,1,1, -0.705, 10433.143, 412.558, 52659.095 23/11/09,21:16:15,02,09,1, 11.9,1,1, -0.705, 10433.140, 412.516, 52659.025 23/11/09,21:16:15,03,09,1, 11.9,1,1, -0.705, 10433.166, 412.529, 52658.989 23/11/09,21:16:15,04,09,1, 11.9,1,1, -0.705, 10433.143, 412.531, 52658.991 23/11/09,21:16:15,05,09,1, 11.9,1,1, -0.705, 10433.192, 412.547, 52659.024 23/11/09,21:16:15,06,09,1, 11.9,1,1, -0.705, 10433.183, 412.551, 52658.976 23/11/09,21:16:15,07,09,1, 11.9,1,1, -0.705, 10433.168, 412.552, 52659.006 23/11/09,21:16:15,08,09,1, 11.9,1,1, -0.705, 10433.197, 412.552, 52658.970 23/11/09,21:16:15,09,09,1, 11.9,1,1, -0.705, 10433.198, 412.532, 52658.922 23/11/09,21:16:15,10,09,1, 11.9,1,1, -0.705, 10433.158, 412.554, 52659.094 23/11/09,21:16:15,11,09,1, 11.9,1,1, -0.705, 10433.166, 412.557, 52658.987 23/11/09,21:16:15,12,09,1, 11.9,1,1, -0.705, 10433.194, 412.525, 52658.976 23/11/09,21:16:15,13,09,1, 11.9,1,1, -0.705, 10433.217, 412.552, 52659.081 23/11/09,21:16:15,14,09,1, 11.9,1,1, -0.705, 10433.187, 412.551, 52658.848 23/11/09,21:16:15,15,09,1, 11.9,1,1, -0.705, 10433.179, 412.550, 52658.938 23/11/09,21:16:15,16,09,1, 11.9,1,1, -0.705, 10433.203, 412.557, 52658.898 23/11/09,21:16:15,17,09,1, 11.9,1,1, -0.705, 10433.210, 412.543, 52658.885 23/11/09,21:16:15,18,09,1, 11.9,1,1, -0.705, 10433.224, 412.524, 52658.837 23/11/09,21:16:15,19,09,1, 11.9,1,1, -0.705, 10433.224, 412.539, 52658.843 23/11/09,21:16:16,00,09,1, 11.9,1,1, -0.702, 10433.216, 412.539, 52658.843 23/11/09,21:16:16,01,09,1, 11.9,1,1, -0.702, 10433.270, 412.518, 52658.861 23/11/09,21:16:16,02,09,1, 11.9,1,1, -0.702, 10433.261, 412.544, 52658.846 23/11/09,21:16:16,03,09,1, 11.9,1,1, -0.702, 10433.246, 412.517, 52658.854 23/11/09,21:16:16,04,09,1, 11.9,1,1, -0.702, 10433.258, 412.549, 52658.833 23/11/09,21:16:16,05,09,1, 11.9,1,1, -0.702, 10433.252, 412.540, 52658.824 23/11/09,21:16:16,06,09,1, 11.9,1,1, -0.702, 10433.264, 412.543, 52658.793 23/11/09,21:16:16,07,09,1, 11.9,1,1, -0.702, 10433.277, 412.559, 52658.812 23/11/09,21:16:16,08,09,1, 11.9,1,1, -0.702, 10433.291, 412.555, 52658.782 23/11/09,21:16:16,09,09,1, 11.9,1,1, -0.702, 10433.255, 412.575, 52658.808 23/11/09,21:16:16,10,09,1, 11.9,1,1, -0.702, 10433.302, 412.562, 52658.791 23/11/09,21:16:16,11,09,1, 11.9,1,1, -0.702, 10433.304, 412.602, 52658.776 23/11/09,21:16:16,12,09,1, 11.9,1,1, -0.702, 10433.286, 412.583, 52658.782 23/11/09,21:16:16,13,09,1, 11.9,1,1, -0.702, 10433.300, 412.590, 52658.765 23/11/09,21:16:16,14,09,1, 11.9,1,1, -0.702, 10433.302, 412.618, 52658.766 23/11/09,21:16:16,15,09,1, 11.9,1,1, -0.702, 10433.325, 412.597, 52658.757 23/11/09,21:16:16,16,09,1, 11.9,1,1, -0.702, 10433.292, 412.609, 52658.742 23/11/09,21:16:16,17,09,1, 11.9,1,1, -0.702, 10433.326, 412.624, 52658.728 23/11/09,21:16:16,18,09,1, 11.9,1,1, -0.702, 10433.311, 412.637, 52658.741 23/11/09,21:16:16,19,09,1, 11.9,1,1, -0.702, 10433.306, 412.653, 52658.749 23/11/09,21:16:17,00,09,1, 11.8,1,1, -0.706, 10433.300, 412.653, 52658.749 23/11/09,21:16:17,01,09,1, 11.8,1,1, -0.706, 10433.331, 412.623, 52658.725 23/11/09,21:16:17,02,09,1, 11.8,1,1, -0.706, 10433.346, 412.662, 52658.713 23/11/09,21:16:17,03,09,1, 11.8,1,1, -0.706, 10433.360, 412.683, 52658.722 23/11/09,21:16:17,04,09,1, 11.8,1,1, -0.706, 10433.353, 412.676, 52658.722 23/11/09,21:16:17,05,09,1, 11.8,1,1, -0.706, 10433.353, 412.703, 52658.722 23/11/09,21:16:17,06,09,1, 11.8,1,1, -0.706, 10433.373, 412.697, 52658.732 23/11/09,21:16:17,07,09,1, 11.8,1,1, -0.706, 10433.362, 412.721, 52658.723 23/11/09,21:16:17,08,09,1, 11.8,1,1, -0.706, 10433.376, 412.682, 52658.733 23/11/09,21:16:17,09,09,1, 11.8,1,1, -0.706, 10433.384, 412.698, 52658.751 23/11/09,21:16:17,10,09,1, 11.8,1,1, -0.706, 10433.384, 412.699, 52658.713 23/11/09,21:16:17,11,09,1, 11.8,1,1, -0.706, 10433.400, 412.713, 52658.702 23/11/09,21:16:17,12,09,1, 11.8,1,1, -0.706, 10433.395, 412.728, 52658.692 23/11/09,21:16:17,13,09,1, 11.8,1,1, -0.706, 10433.376, 412.686, 52658.672 23/11/09,21:16:17,14,09,1, 11.8,1,1, -0.706, 10433.384, 412.721, 52658.686 23/11/09,21:16:17,15,09,1, 11.8,1,1, -0.706, 10433.378, 412.719, 52658.670 23/11/09,21:16:17,16,09,1, 11.8,1,1, -0.706, 10433.379, 412.716, 52658.674 23/11/09,21:16:17,17,09,1, 11.8,1,1, -0.706, 10433.407, 412.735, 52658.646 23/11/09,21:16:17,18,09,1, 11.8,1,1, -0.706, 10433.368, 412.709, 52658.683 23/11/09,21:16:17,19,09,1, 11.8,1,1, -0.706, 10433.373, 412.718, 52658.654 23/11/09,21:16:18,00,09,1, 11.9,1,1, -0.704, 10433.366, 412.718, 52658.654 23/11/09,21:16:18,01,09,1, 11.9,1,1, -0.704, 10433.372, 412.740, 52658.616 23/11/09,21:16:18,02,09,1, 11.9,1,1, -0.704, 10433.376, 412.711, 52658.773 23/11/09,21:16:18,03,09,1, 11.9,1,1, -0.704, 10433.376, 412.692, 52658.589 23/11/09,21:16:18,04,09,1, 11.9,1,1, -0.704, 10433.339, 412.679, 52658.577 23/11/09,21:16:18,05,09,1, 11.9,1,1, -0.704, 10433.337, 412.684, 52658.592 23/11/09,21:16:18,06,09,1, 11.9,1,1, -0.704, 10433.307, 412.681, 52658.596 23/11/09,21:16:18,07,09,1, 11.9,1,1, -0.704, 10433.309, 412.657, 52658.589 23/11/09,21:16:18,08,09,1, 11.9,1,1, -0.704, 10433.308, 412.682, 52658.542 23/11/09,21:16:18,09,09,1, 11.9,1,1, -0.704, 10433.290, 412.636, 52658.531 23/11/09,21:16:18,10,09,1, 11.9,1,1, -0.704, 10433.279, 412.640, 52658.577 23/11/09,21:16:18,11,09,1, 11.9,1,1, -0.704, 10433.267, 412.656, 52658.578 23/11/09,21:16:18,12,09,1, 11.9,1,1, -0.704, 10433.213, 412.658, 52658.562 23/11/09,21:16:18,13,09,1, 11.9,1,1, -0.704, 10433.260, 412.640, 52658.540 23/11/09,21:16:18,14,09,1, 11.9,1,1, -0.704, 10433.220, 412.629, 52658.526 23/11/09,21:16:18,15,09,1, 11.9,1,1, -0.704, 10433.195, 412.622, 52658.503 23/11/09,21:16:18,16,09,1, 11.9,1,1, -0.704, 10433.183, 412.596, 52658.444 23/11/09,21:16:18,17,09,1, 11.9,1,1, -0.704, 10433.200, 412.609, 52658.323 23/11/09,21:16:18,18,09,1, 11.9,1,1, -0.704, 10433.090, 412.621, 52658.506 23/11/09,21:16:18,19,09,1, 11.9,1,1, -0.704, 10433.131, 412.577, 52658.507 23/11/09,21:16:19,00,10,1, 11.9,1,1, -0.710, 10433.124, 412.577, 52658.507 23/11/09,21:16:19,01,10,1, 11.9,1,1, -0.710, 10433.076, 412.568, 52658.493 23/11/09,21:16:19,02,10,1, 11.9,1,1, -0.710, 10433.080, 412.550, 52658.424 23/11/09,21:16:19,03,10,1, 11.9,1,1, -0.710, 10433.046, 412.538, 52658.450 23/11/09,21:16:19,04,10,1, 11.9,1,1, -0.710, 10433.023, 412.516, 52658.421 23/11/09,21:16:19,05,10,1, 11.9,1,1, -0.710, 10432.988, 412.509, 52658.421 23/11/09,21:16:19,06,10,1, 11.9,1,1, -0.710, 10432.955, 412.502, 52658.417 23/11/09,21:16:19,07,10,1, 11.9,1,1, -0.710, 10432.926, 412.458, 52658.368 23/11/09,21:16:19,08,10,1, 11.9,1,1, -0.710, 10432.891, 412.482, 52658.371 23/11/09,21:16:19,09,10,1, 11.9,1,1, -0.710, 10432.883, 412.474, 52658.365 23/11/09,21:16:19,10,10,1, 11.9,1,1, -0.710, 10432.822, 412.435, 52658.361 23/11/09,21:16:19,11,10,1, 11.9,1,1, -0.710, 10432.826, 412.411, 52658.351 23/11/09,21:16:19,12,10,1, 11.9,1,1, -0.710, 10432.773, 412.401, 52658.350 23/11/09,21:16:19,13,10,1, 11.9,1,1, -0.710, 10432.765, 412.406, 52658.313 23/11/09,21:16:19,14,10,1, 11.9,1,1, -0.710, 10432.727, 412.377, 52658.297 23/11/09,21:16:19,15,10,1, 11.9,1,1, -0.710, 10432.692, 412.348, 52658.280 23/11/09,21:16:19,16,10,1, 11.9,1,1, -0.710, 10432.655, 412.338, 52658.303 23/11/09,21:16:19,17,10,1, 11.9,1,1, -0.710, 10432.660, 412.344, 52658.304 23/11/09,21:16:19,18,10,1, 11.9,1,1, -0.710, 10432.596, 412.328, 52658.239 23/11/09,21:16:19,19,10,1, 11.9,1,1, -0.710, 10432.578, 412.298, 52658.258 23/11/09,21:16:20,00,09,1, 11.9,1,1, -0.701, 10432.574, 412.298, 52658.258 23/11/09,21:16:20,01,09,1, 11.9,1,1, -0.701, 10432.509, 412.269, 52658.226 23/11/09,21:16:20,02,09,1, 11.9,1,1, -0.701, 10432.487, 412.296, 52658.188 23/11/09,21:16:20,03,09,1, 11.9,1,1, -0.701, 10432.446, 412.258, 52658.202 23/11/09,21:16:20,04,09,1, 11.9,1,1, -0.701, 10432.425, 412.224, 52658.172 23/11/09,21:16:20,05,09,1, 11.9,1,1, -0.701, 10432.370, 412.231, 52658.186 23/11/09,21:16:20,06,09,1, 11.9,1,1, -0.701, 10432.346, 412.216, 52658.163 23/11/09,21:16:20,07,09,1, 11.9,1,1, -0.701, 10432.312, 412.195, 52658.160 23/11/09,21:16:20,08,09,1, 11.9,1,1, -0.701, 10432.295, 412.201, 52658.100 23/11/09,21:16:20,09,09,1, 11.9,1,1, -0.701, 10432.258, 412.154, 52658.104 23/11/09,21:16:20,10,09,1, 11.9,1,1, -0.701, 10432.218, 412.156, 52658.113 23/11/09,21:16:20,11,09,1, 11.9,1,1, -0.701, 10432.203, 412.136, 52658.133 23/11/09,21:16:20,12,09,1, 11.9,1,1, -0.701, 10432.167, 412.153, 52658.085 23/11/09,21:16:20,13,09,1, 11.9,1,1, -0.701, 10432.141, 412.120, 52658.026 23/11/09,21:16:20,14,09,1, 11.9,1,1, -0.701, 10432.090, 412.111, 52658.058 23/11/09,21:16:20,15,09,1, 11.9,1,1, -0.701, 10432.075, 412.127, 52658.063 23/11/09,21:16:20,16,09,1, 11.9,1,1, -0.701, 10432.051, 412.107, 52658.048 23/11/09,21:16:20,17,09,1, 11.9,1,1, -0.701, 10432.017, 412.093, 52658.035 23/11/09,21:16:20,18,09,1, 11.9,1,1, -0.701, 10431.982, 412.082, 52658.019 23/11/09,21:16:20,19,09,1, 11.9,1,1, -0.701, 10431.948, 412.090, 52657.992 23/11/09,21:16:21,00,09,1, 11.9,1,1, -0.704, 10431.948, 412.090, 52657.992 23/11/09,21:16:21,01,09,1, 11.9,1,1, -0.704, 10431.903, 412.072, 52657.977 23/11/09,21:16:21,02,09,1, 11.9,1,1, -0.704, 10431.880, 412.042, 52657.959 23/11/09,21:16:21,03,09,1, 11.9,1,1, -0.704, 10431.866, 412.027, 52657.929 23/11/09,21:16:21,04,09,1, 11.9,1,1, -0.704, 10431.822, 412.033, 52657.966 23/11/09,21:16:21,05,09,1, 11.9,1,1, -0.704, 10431.815, 411.998, 52657.949 23/11/09,21:16:21,06,09,1, 11.9,1,1, -0.704, 10431.803, 412.004, 52657.938 23/11/09,21:16:21,07,09,1, 11.9,1,1, -0.704, 10431.771, 411.996, 52657.937 23/11/09,21:16:21,08,09,1, 11.9,1,1, -0.704, 10431.721, 411.980, 52657.932 23/11/09,21:16:21,09,09,1, 11.9,1,1, -0.704, 10431.739, 411.995, 52657.948 23/11/09,21:16:21,10,09,1, 11.9,1,1, -0.704, 10431.733, 411.968, 52657.929 23/11/09,21:16:21,11,09,1, 11.9,1,1, -0.704, 10431.690, 411.954, 52657.867 23/11/09,21:16:21,12,09,1, 11.9,1,1, -0.704, 10431.676, 411.940, 52657.869 23/11/09,21:16:21,13,09,1, 11.9,1,1, -0.704, 10431.657, 411.950, 52657.951 23/11/09,21:16:21,14,09,1, 11.9,1,1, -0.704, 10431.637, 411.932, 52657.794 23/11/09,21:16:21,15,09,1, 11.9,1,1, -0.704, 10431.610, 411.911, 52657.835 23/11/09,21:16:21,16,09,1, 11.9,1,1, -0.704, 10431.608, 411.894, 52657.805 23/11/09,21:16:21,17,09,1, 11.9,1,1, -0.704, 10431.581, 411.889, 52657.766 23/11/09,21:16:21,18,09,1, 11.9,1,1, -0.704, 10431.567, 411.879, 52657.817 23/11/09,21:16:21,19,09,1, 11.9,1,1, -0.704, 10431.539, 411.874, 52657.804 23/11/09,21:16:22,00,09,1, 11.9,1,1, -0.705, 10431.539, 411.874, 52657.804 23/11/09,21:16:22,01,09,1, 11.9,1,1, -0.705, 10431.522, 411.859, 52657.764 23/11/09,21:16:22,02,09,1, 11.9,1,1, -0.705, 10431.530, 411.845, 52657.783 23/11/09,21:16:22,03,09,1, 11.9,1,1, -0.705, 10431.472, 411.844, 52657.775 23/11/09,21:16:22,04,09,1, 11.9,1,1, -0.705, 10431.493, 411.824, 52657.754 23/11/09,21:16:22,05,09,1, 11.9,1,1, -0.705, 10431.470, 411.793, 52657.729 23/11/09,21:16:22,06,09,1, 11.9,1,1, -0.705, 10431.455, 411.774, 52657.720 23/11/09,21:16:22,07,09,1, 11.9,1,1, -0.705, 10431.435, 411.799, 52657.672 23/11/09,21:16:22,08,09,1, 11.9,1,1, -0.705, 10431.423, 411.776, 52657.697 23/11/09,21:16:22,09,09,1, 11.9,1,1, -0.705, 10431.393, 411.756, 52657.662 23/11/09,21:16:22,10,09,1, 11.9,1,1, -0.705, 10431.387, 411.746, 52657.649 23/11/09,21:16:22,11,09,1, 11.9,1,1, -0.705, 10431.372, 411.735, 52657.597 23/11/09,21:16:22,12,09,1, 11.9,1,1, -0.705, 10431.375, 411.743, 52657.598 23/11/09,21:16:22,13,09,1, 11.9,1,1, -0.705, 10431.369, 411.707, 52657.558 23/11/09,21:16:22,14,09,1, 11.9,1,1, -0.705, 10431.351, 411.711, 52657.566 23/11/09,21:16:22,15,09,1, 11.9,1,1, -0.705, 10431.340, 411.672, 52657.548 23/11/09,21:16:22,16,09,1, 11.9,1,1, -0.705, 10431.326, 411.686, 52657.574 23/11/09,21:16:22,17,09,1, 11.9,1,1, -0.705, 10431.333, 411.669, 52657.556 23/11/09,21:16:22,18,09,1, 11.9,1,1, -0.705, 10431.308, 411.654, 52657.537 23/11/09,21:16:22,19,09,1, 11.9,1,1, -0.705, 10431.284, 411.647, 52657.537 23/11/09,21:16:23,00,09,1, 11.9,1,1, -0.704, 10431.280, 411.647, 52657.537 23/11/09,21:16:23,01,09,1, 11.9,1,1, -0.704, 10431.272, 411.631, 52657.472 23/11/09,21:16:23,02,09,1, 11.9,1,1, -0.704, 10431.237, 411.612, 52657.437 23/11/09,21:16:23,03,09,1, 11.9,1,1, -0.704, 10431.244, 411.621, 52657.463 23/11/09,21:16:23,04,09,1, 11.9,1,1, -0.704, 10431.202, 411.610, 52657.440 23/11/09,21:16:23,05,09,1, 11.9,1,1, -0.704, 10431.211, 411.573, 52657.430 23/11/09,21:16:23,06,09,1, 11.9,1,1, -0.704, 10431.200, 411.577, 52657.421 23/11/09,21:16:23,07,09,1, 11.9,1,1, -0.704, 10431.183, 411.574, 52657.412 23/11/09,21:16:23,08,09,1, 11.9,1,1, -0.704, 10431.172, 411.555, 52657.399 23/11/09,21:16:23,09,09,1, 11.9,1,1, -0.704, 10431.154, 411.577, 52657.396 23/11/09,21:16:23,10,09,1, 11.9,1,1, -0.704, 10431.125, 411.562, 52657.392 23/11/09,21:16:23,11,09,1, 11.9,1,1, -0.704, 10431.133, 411.575, 52657.352 23/11/09,21:16:23,12,09,1, 11.9,1,1, -0.704, 10431.097, 411.550, 52657.355 23/11/09,21:16:23,13,09,1, 11.9,1,1, -0.704, 10431.102, 411.538, 52657.318 23/11/09,21:16:23,14,09,1, 11.9,1,1, -0.704, 10431.068, 411.526, 52657.311 23/11/09,21:16:23,15,09,1, 11.9,1,1, -0.704, 10431.044, 411.546, 52657.280 23/11/09,21:16:23,16,09,1, 11.9,1,1, -0.704, 10431.010, 411.510, 52657.255 23/11/09,21:16:23,17,09,1, 11.9,1,1, -0.704, 10431.027, 411.518, 52657.246 23/11/09,21:16:23,18,09,1, 11.9,1,1, -0.704, 10430.994, 411.533, 52657.241 23/11/09,21:16:23,19,09,1, 11.9,1,1, -0.704, 10430.983, 411.527, 52657.231 23/11/09,21:16:24,00,09,1, 11.9,1,1, -0.702, 10430.980, 411.527, 52657.231 23/11/09,21:16:24,01,09,1, 11.9,1,1, -0.702, 10430.958, 411.513, 52657.231 23/11/09,21:16:24,02,09,1, 11.9,1,1, -0.702, 10430.958, 411.508, 52657.210 23/11/09,21:16:24,03,09,1, 11.9,1,1, -0.702, 10430.949, 411.491, 52657.162 23/11/09,21:16:24,04,09,1, 11.9,1,1, -0.702, 10430.915, 411.520, 52657.159 23/11/09,21:16:24,05,09,1, 11.9,1,1, -0.702, 10430.902, 411.517, 52657.137 23/11/09,21:16:24,06,09,1, 11.9,1,1, -0.702, 10430.889, 411.518, 52657.166 23/11/09,21:16:24,07,09,1, 11.9,1,1, -0.702, 10430.892, 411.517, 52657.128 23/11/09,21:16:24,08,09,1, 11.9,1,1, -0.702, 10430.878, 411.531, 52657.100 23/11/09,21:16:24,09,09,1, 11.9,1,1, -0.702, 10430.861, 411.534, 52657.058 23/11/09,21:16:24,10,09,1, 11.9,1,1, -0.702, 10430.841, 411.512, 52657.040 23/11/09,21:16:24,11,09,1, 11.9,1,1, -0.702, 10430.826, 411.511, 52657.013 23/11/09,21:16:24,12,09,1, 11.9,1,1, -0.702, 10430.791, 411.535, 52657.038 23/11/09,21:16:24,13,09,1, 11.9,1,1, -0.702, 10430.800, 411.540, 52657.010 23/11/09,21:16:24,14,09,1, 11.9,1,1, -0.702, 10430.772, 411.520, 52657.001 23/11/09,21:16:24,15,09,1, 11.9,1,1, -0.702, 10430.776, 411.535, 52656.992 23/11/09,21:16:24,16,09,1, 11.9,1,1, -0.702, 10430.766, 411.549, 52656.964 23/11/09,21:16:24,17,09,1, 11.9,1,1, -0.702, 10430.740, 411.534, 52656.955 23/11/09,21:16:24,18,09,1, 11.9,1,1, -0.702, 10430.717, 411.540, 52656.948 23/11/09,21:16:24,19,09,1, 11.9,1,1, -0.702, 10430.743, 411.538, 52656.928 23/11/09,21:16:25,00,10,1, 11.9,1,1, -0.705, 10430.738, 411.538, 52656.928 23/11/09,21:16:25,01,10,1, 11.9,1,1, -0.705, 10430.725, 411.567, 52656.956 23/11/09,21:16:25,02,10,1, 11.9,1,1, -0.705, 10430.707, 411.575, 52656.858 23/11/09,21:16:25,03,10,1, 11.9,1,1, -0.705, 10430.689, 411.567, 52656.863 23/11/09,21:16:25,04,10,1, 11.9,1,1, -0.705, 10430.674, 411.574, 52656.871 23/11/09,21:16:25,05,10,1, 11.9,1,1, -0.705, 10430.675, 411.586, 52656.845 23/11/09,21:16:25,06,10,1, 11.9,1,1, -0.705, 10430.657, 411.579, 52656.815 23/11/09,21:16:25,07,10,1, 11.9,1,1, -0.705, 10430.635, 411.598, 52656.808 23/11/09,21:16:25,08,10,1, 11.9,1,1, -0.705, 10430.625, 411.625, 52656.801 23/11/09,21:16:25,09,10,1, 11.9,1,1, -0.705, 10430.622, 411.603, 52656.769 23/11/09,21:16:25,10,10,1, 11.9,1,1, -0.705, 10430.625, 411.623, 52656.731 23/11/09,21:16:25,11,10,1, 11.9,1,1, -0.705, 10430.597, 411.618, 52656.700 23/11/09,21:16:25,12,10,1, 11.9,1,1, -0.705, 10430.595, 411.642, 52656.736 23/11/09,21:16:25,13,10,1, 11.9,1,1, -0.705, 10430.548, 411.623, 52656.707 23/11/09,21:16:25,14,10,1, 11.9,1,1, -0.705, 10430.583, 411.653, 52656.697 23/11/09,21:16:25,15,10,1, 11.9,1,1, -0.705, 10430.565, 411.653, 52656.639 23/11/09,21:16:25,16,10,1, 11.9,1,1, -0.705, 10430.560, 411.647, 52656.688 23/11/09,21:16:25,17,10,1, 11.9,1,1, -0.705, 10430.556, 411.672, 52656.650 23/11/09,21:16:25,18,10,1, 11.9,1,1, -0.705, 10430.553, 411.683, 52656.651 23/11/09,21:16:25,19,10,1, 11.9,1,1, -0.705, 10430.545, 411.698, 52656.651 23/11/09,21:16:26,00,10,1, 11.9,1,1, -0.699, 10430.537, 411.698, 52656.651 23/11/09,21:16:26,01,10,1, 11.9,1,1, -0.699, 10430.525, 411.686, 52656.615 23/11/09,21:16:26,02,10,1, 11.9,1,1, -0.699, 10430.507, 411.696, 52656.584 23/11/09,21:16:26,03,10,1, 11.9,1,1, -0.699, 10430.501, 411.700, 52656.584 23/11/09,21:16:26,04,10,1, 11.9,1,1, -0.699, 10430.488, 411.737, 52656.543 23/11/09,21:16:26,05,10,1, 11.9,1,1, -0.699, 10430.494, 411.727, 52656.517 23/11/09,21:16:26,06,10,1, 11.9,1,1, -0.699, 10430.486, 411.725, 52656.499 23/11/09,21:16:26,07,10,1, 11.9,1,1, -0.699, 10430.477, 411.755, 52656.496 23/11/09,21:16:26,08,10,1, 11.9,1,1, -0.699, 10430.467, 411.734, 52656.502 23/11/09,21:16:26,09,10,1, 11.9,1,1, -0.699, 10430.441, 411.732, 52656.450 23/11/09,21:16:26,10,10,1, 11.9,1,1, -0.699, 10430.441, 411.754, 52656.435 23/11/09,21:16:26,11,10,1, 11.9,1,1, -0.699, 10430.421, 411.754, 52656.417 23/11/09,21:16:26,12,10,1, 11.9,1,1, -0.699, 10430.411, 411.760, 52656.402 23/11/09,21:16:26,13,10,1, 11.9,1,1, -0.699, 10430.408, 411.752, 52656.429 23/11/09,21:16:26,14,10,1, 11.9,1,1, -0.699, 10430.403, 411.756, 52656.394 23/11/09,21:16:26,15,10,1, 11.9,1,1, -0.699, 10430.379, 411.773, 52656.397 23/11/09,21:16:26,16,10,1, 11.9,1,1, -0.699, 10430.384, 411.742, 52656.386 23/11/09,21:16:26,17,10,1, 11.9,1,1, -0.699, 10430.349, 411.784, 52656.349 23/11/09,21:16:26,18,10,1, 11.9,1,1, -0.699, 10430.358, 411.782, 52656.353 23/11/09,21:16:26,19,10,1, 11.9,1,1, -0.699, 10430.346, 411.777, 52656.318 23/11/09,21:16:27,00,11,1, 11.9,1,1, -0.704, 10430.346, 411.777, 52656.318 23/11/09,21:16:27,01,11,1, 11.9,1,1, -0.704, 10430.320, 411.777, 52656.296 23/11/09,21:16:27,02,11,1, 11.9,1,1, -0.704, 10430.310, 411.786, 52656.288 23/11/09,21:16:27,03,11,1, 11.9,1,1, -0.704, 10430.323, 411.780, 52656.312 23/11/09,21:16:27,04,11,1, 11.9,1,1, -0.704, 10430.285, 411.783, 52656.249 23/11/09,21:16:27,05,11,1, 11.9,1,1, -0.704, 10430.277, 411.790, 52656.279 23/11/09,21:16:27,06,11,1, 11.9,1,1, -0.704, 10430.276, 411.800, 52656.227 23/11/09,21:16:27,07,11,1, 11.9,1,1, -0.704, 10430.270, 411.803, 52656.223 23/11/09,21:16:27,08,11,1, 11.9,1,1, -0.704, 10430.246, 411.812, 52656.206 23/11/09,21:16:27,09,11,1, 11.9,1,1, -0.704, 10430.247, 411.830, 52656.198 23/11/09,21:16:27,10,11,1, 11.9,1,1, -0.704, 10430.241, 411.806, 52656.171 23/11/09,21:16:27,11,11,1, 11.9,1,1, -0.704, 10430.202, 411.804, 52656.161 23/11/09,21:16:27,12,11,1, 11.9,1,1, -0.704, 10430.212, 411.797, 52656.145 23/11/09,21:16:27,13,11,1, 11.9,1,1, -0.704, 10430.182, 411.793, 52656.137 23/11/09,21:16:27,14,11,1, 11.9,1,1, -0.704, 10430.185, 411.841, 52656.142 23/11/09,21:16:27,15,11,1, 11.9,1,1, -0.704, 10430.177, 411.831, 52656.106 23/11/09,21:16:27,16,11,1, 11.9,1,1, -0.704, 10430.168, 411.825, 52656.131 23/11/09,21:16:27,17,11,1, 11.9,1,1, -0.704, 10430.156, 411.830, 52656.080 23/11/09,21:16:27,18,11,1, 11.9,1,1, -0.704, 10430.153, 411.825, 52656.106 23/11/09,21:16:27,19,11,1, 11.9,1,1, -0.704, 10430.136, 411.856, 52656.114 23/11/09,21:16:28,00,10,1, 11.9,1,1, -0.703, 10430.129, 411.856, 52656.114 23/11/09,21:16:28,01,10,1, 11.9,1,1, -0.703, 10430.119, 411.829, 52656.043 23/11/09,21:16:28,02,10,1, 11.9,1,1, -0.703, 10430.103, 411.854, 52656.034 23/11/09,21:16:28,03,10,1, 11.9,1,1, -0.703, 10430.119, 411.873, 52656.052 23/11/09,21:16:28,04,10,1, 11.9,1,1, -0.703, 10430.111, 411.836, 52656.026 23/11/09,21:16:28,05,10,1, 11.9,1,1, -0.703, 10430.087, 411.854, 52655.991 23/11/09,21:16:28,06,10,1, 11.9,1,1, -0.703, 10430.105, 411.875, 52655.972 23/11/09,21:16:28,07,10,1, 11.9,1,1, -0.703, 10430.076, 411.886, 52655.972 23/11/09,21:16:28,08,10,1, 11.9,1,1, -0.703, 10430.076, 411.882, 52655.963 23/11/09,21:16:28,09,10,1, 11.9,1,1, -0.703, 10430.074, 411.902, 52655.984 23/11/09,21:16:28,10,10,1, 11.9,1,1, -0.703, 10430.062, 411.880, 52655.969 23/11/09,21:16:28,11,10,1, 11.9,1,1, -0.703, 10430.052, 411.867, 52655.921 23/11/09,21:16:28,12,10,1, 11.9,1,1, -0.703, 10430.043, 411.898, 52655.919 23/11/09,21:16:28,13,10,1, 11.9,1,1, -0.703, 10430.046, 411.898, 52655.913 23/11/09,21:16:28,14,10,1, 11.9,1,1, -0.703, 10430.037, 411.898, 52655.898 23/11/09,21:16:28,15,10,1, 11.9,1,1, -0.703, 10430.033, 411.913, 52655.895 23/11/09,21:16:28,16,10,1, 11.9,1,1, -0.703, 10430.028, 411.902, 52655.827 23/11/09,21:16:28,17,10,1, 11.9,1,1, -0.703, 10429.993, 411.917, 52655.913 23/11/09,21:16:28,18,10,1, 11.9,1,1, -0.703, 10429.994, 411.918, 52655.910 23/11/09,21:16:28,19,10,1, 11.9,1,1, -0.703, 10429.987, 411.923, 52655.863 23/11/09,21:16:29,00,10,1, 11.9,1,1, -0.700, 10429.987, 411.923, 52655.863 23/11/09,21:16:29,01,10,1, 11.9,1,1, -0.700, 10430.007, 411.927, 52655.839 23/11/09,21:16:29,02,10,1, 11.9,1,1, -0.700, 10429.992, 411.942, 52655.832 23/11/09,21:16:29,03,10,1, 11.9,1,1, -0.700, 10430.009, 411.943, 52655.829 23/11/09,21:16:29,04,10,1, 11.9,1,1, -0.700, 10429.987, 411.948, 52655.826 23/11/09,21:16:29,05,10,1, 11.9,1,1, -0.700, 10429.977, 411.957, 52655.796 23/11/09,21:16:29,06,10,1, 11.9,1,1, -0.700, 10429.958, 411.958, 52655.806 23/11/09,21:16:29,07,10,1, 11.9,1,1, -0.700, 10429.983, 411.969, 52655.788 23/11/09,21:16:29,08,10,1, 11.9,1,1, -0.700, 10429.969, 411.979, 52655.773 23/11/09,21:16:29,09,10,1, 11.9,1,1, -0.700, 10429.965, 411.955, 52655.777 23/11/09,21:16:29,10,10,1, 11.9,1,1, -0.700, 10429.971, 411.965, 52655.779 23/11/09,21:16:29,11,10,1, 11.9,1,1, -0.700, 10429.964, 411.993, 52655.762 23/11/09,21:16:29,12,10,1, 11.9,1,1, -0.700, 10429.945, 411.983, 52655.738 23/11/09,21:16:29,13,10,1, 11.9,1,1, -0.700, 10429.984, 411.966, 52655.740 23/11/09,21:16:29,14,10,1, 11.9,1,1, -0.700, 10429.950, 411.965, 52655.728 23/11/09,21:16:29,15,10,1, 11.9,1,1, -0.700, 10429.953, 411.996, 52655.742 23/11/09,21:16:29,16,10,1, 11.9,1,1, -0.700, 10429.954, 411.988, 52655.728 23/11/09,21:16:29,17,10,1, 11.9,1,1, -0.700, 10429.936, 412.010, 52655.663 23/11/09,21:16:29,18,10,1, 11.9,1,1, -0.700, 10429.950, 411.989, 52655.687 23/11/09,21:16:29,19,10,1, 11.9,1,1, -0.700, 10429.949, 411.993, 52655.690 23/11/09,21:16:30,00,11,1, 11.9,1,1, -0.704, 10429.945, 411.993, 52655.690 23/11/09,21:16:30,01,11,1, 11.9,1,1, -0.704, 10429.935, 411.981, 52655.699 23/11/09,21:16:30,02,11,1, 11.9,1,1, -0.704, 10429.930, 411.970, 52655.675 23/11/09,21:16:30,03,11,1, 11.9,1,1, -0.704, 10429.933, 412.011, 52655.648 23/11/09,21:16:30,04,11,1, 11.9,1,1, -0.704, 10429.928, 412.016, 52655.611 23/11/09,21:16:30,05,11,1, 11.9,1,1, -0.704, 10429.928, 412.000, 52655.584 23/11/09,21:16:30,06,11,1, 11.9,1,1, -0.704, 10429.938, 411.975, 52655.588 23/11/09,21:16:30,07,11,1, 11.9,1,1, -0.704, 10429.940, 411.983, 52655.564 23/11/09,21:16:30,08,11,1, 11.9,1,1, -0.704, 10429.919, 412.000, 52655.594 23/11/09,21:16:30,09,11,1, 11.9,1,1, -0.704, 10429.914, 411.994, 52655.623 23/11/09,21:16:30,10,11,1, 11.9,1,1, -0.704, 10429.915, 411.981, 52655.583 23/11/09,21:16:30,11,11,1, 11.9,1,1, -0.704, 10429.918, 411.959, 52655.540 23/11/09,21:16:30,12,11,1, 11.9,1,1, -0.704, 10429.898, 411.982, 52655.551 23/11/09,21:16:30,13,11,1, 11.9,1,1, -0.704, 10429.895, 411.966, 52655.518 23/11/09,21:16:30,14,11,1, 11.9,1,1, -0.704, 10429.881, 411.960, 52655.539 23/11/09,21:16:30,15,11,1, 11.9,1,1, -0.704, 10429.865, 411.944, 52655.508 23/11/09,21:16:30,16,11,1, 11.9,1,1, -0.704, 10429.860, 411.952, 52655.505 23/11/09,21:16:30,17,11,1, 11.9,1,1, -0.704, 10429.863, 411.929, 52655.509 23/11/09,21:16:30,18,11,1, 11.9,1,1, -0.704, 10429.871, 411.932, 52655.501 23/11/09,21:16:30,19,11,1, 11.9,1,1, -0.704, 10429.858, 411.921, 52655.454 23/11/09,21:16:31,00,11,1, 11.8,1,1, -0.703, 10429.853, 411.921, 52655.454 23/11/09,21:16:31,01,11,1, 11.8,1,1, -0.703, 10429.862, 411.894, 52655.432 23/11/09,21:16:31,02,11,1, 11.8,1,1, -0.703, 10429.833, 411.865, 52655.425 23/11/09,21:16:31,03,11,1, 11.8,1,1, -0.703, 10429.855, 411.858, 52655.387 23/11/09,21:16:31,04,11,1, 11.8,1,1, -0.703, 10429.819, 411.867, 52655.432 23/11/09,21:16:31,05,11,1, 11.8,1,1, -0.703, 10429.813, 411.854, 52655.420 23/11/09,21:16:31,06,11,1, 11.8,1,1, -0.703, 10429.802, 411.855, 52655.380 23/11/09,21:16:31,07,11,1, 11.8,1,1, -0.703, 10429.807, 411.828, 52655.353 23/11/09,21:16:31,08,11,1, 11.8,1,1, -0.703, 10429.815, 411.845, 52655.371 23/11/09,21:16:31,09,11,1, 11.8,1,1, -0.703, 10429.783, 411.815, 52655.331 23/11/09,21:16:31,10,11,1, 11.8,1,1, -0.703, 10429.765, 411.805, 52655.330 23/11/09,21:16:31,11,11,1, 11.8,1,1, -0.703, 10429.759, 411.797, 52655.322 23/11/09,21:16:31,12,11,1, 11.8,1,1, -0.703, 10429.760, 411.787, 52655.285 23/11/09,21:16:31,13,11,1, 11.8,1,1, -0.703, 10429.743, 411.764, 52655.294 23/11/09,21:16:31,14,11,1, 11.8,1,1, -0.703, 10429.738, 411.763, 52655.254 23/11/09,21:16:31,15,11,1, 11.8,1,1, -0.703, 10429.715, 411.761, 52655.291 23/11/09,21:16:31,16,11,1, 11.8,1,1, -0.703, 10429.714, 411.749, 52655.281 23/11/09,21:16:31,17,11,1, 11.8,1,1, -0.703, 10429.680, 411.711, 52655.280 23/11/09,21:16:31,18,11,1, 11.8,1,1, -0.703, 10429.684, 411.680, 52655.194 23/11/09,21:16:31,19,11,1, 11.8,1,1, -0.703, 10429.655, 411.692, 52655.205 23/11/09,21:16:32,00,11,1, 11.9,1,1, -0.701, 10429.653, 411.692, 52655.205 23/11/09,21:16:32,01,11,1, 11.9,1,1, -0.701, 10429.630, 411.693, 52655.212 23/11/09,21:16:32,02,11,1, 11.9,1,1, -0.701, 10429.617, 411.669, 52655.188 23/11/09,21:16:32,03,11,1, 11.9,1,1, -0.701, 10429.608, 411.673, 52655.185 23/11/09,21:16:32,04,11,1, 11.9,1,1, -0.701, 10429.611, 411.649, 52655.148 23/11/09,21:16:32,05,11,1, 11.9,1,1, -0.701, 10429.595, 411.655, 52655.166 23/11/09,21:16:32,06,11,1, 11.9,1,1, -0.701, 10429.572, 411.644, 52655.137 23/11/09,21:16:32,07,11,1, 11.9,1,1, -0.701, 10429.545, 411.624, 52655.173 23/11/09,21:16:32,08,11,1, 11.9,1,1, -0.701, 10429.511, 411.650, 52655.121 23/11/09,21:16:32,09,11,1, 11.9,1,1, -0.701, 10429.518, 411.627, 52655.128 23/11/09,21:16:32,10,11,1, 11.9,1,1, -0.701, 10429.487, 411.618, 52655.108 23/11/09,21:16:32,11,11,1, 11.9,1,1, -0.701, 10429.468, 411.598, 52655.099 23/11/09,21:16:32,12,11,1, 11.9,1,1, -0.701, 10429.460, 411.623, 52655.098 23/11/09,21:16:32,13,11,1, 11.9,1,1, -0.701, 10429.451, 411.566, 52655.081 23/11/09,21:16:32,14,11,1, 11.9,1,1, -0.701, 10429.455, 411.562, 52655.068 23/11/09,21:16:32,15,11,1, 11.9,1,1, -0.701, 10429.389, 411.564, 52654.913 23/11/09,21:16:32,16,11,1, 11.9,1,1, -0.701, 10429.350, 411.590, 52655.091 23/11/09,21:16:32,17,11,1, 11.9,1,1, -0.701, 10429.350, 411.565, 52655.061 23/11/09,21:16:32,18,11,1, 11.9,1,1, -0.701, 10429.325, 411.571, 52654.986 23/11/09,21:16:32,19,11,1, 11.9,1,1, -0.701, 10429.299, 411.555, 52655.021 23/11/09,21:16:33,00,11,1, 11.9,1,1, -0.701, 10429.294, 411.555, 52655.021 23/11/09,21:16:33,01,11,1, 11.9,1,1, -0.701, 10429.258, 411.555, 52654.997 23/11/09,21:16:33,02,11,1, 11.9,1,1, -0.701, 10429.219, 411.548, 52654.962 23/11/09,21:16:33,03,11,1, 11.9,1,1, -0.701, 10429.176, 411.530, 52654.967 23/11/09,21:16:33,04,11,1, 11.9,1,1, -0.701, 10429.128, 411.503, 52654.965 23/11/09,21:16:33,05,11,1, 11.9,1,1, -0.701, 10429.129, 411.533, 52654.923 23/11/09,21:16:33,06,11,1, 11.9,1,1, -0.701, 10429.082, 411.521, 52654.932 23/11/09,21:16:33,07,11,1, 11.9,1,1, -0.701, 10429.053, 411.506, 52654.907 23/11/09,21:16:33,08,11,1, 11.9,1,1, -0.701, 10429.027, 411.477, 52654.905 23/11/09,21:16:33,09,11,1, 11.9,1,1, -0.701, 10428.992, 411.443, 52654.672 23/11/09,21:16:33,10,11,1, 11.9,1,1, -0.701, 10428.920, 411.497, 52654.887 23/11/09,21:16:33,11,11,1, 11.9,1,1, -0.701, 10428.909, 411.490, 52654.896 23/11/09,21:16:33,12,11,1, 11.9,1,1, -0.701, 10428.859, 411.491, 52654.880 23/11/09,21:16:33,13,11,1, 11.9,1,1, -0.701, 10428.840, 411.466, 52654.845 23/11/09,21:16:33,14,11,1, 11.9,1,1, -0.701, 10428.806, 411.474, 52654.842 23/11/09,21:16:33,15,11,1, 11.9,1,1, -0.701, 10428.771, 411.462, 52654.857 23/11/09,21:16:33,16,11,1, 11.9,1,1, -0.701, 10428.750, 411.464, 52654.837 23/11/09,21:16:33,17,11,1, 11.9,1,1, -0.701, 10428.715, 411.440, 52654.848 23/11/09,21:16:33,18,11,1, 11.9,1,1, -0.701, 10428.668, 411.453, 52654.808 23/11/09,21:16:33,19,11,1, 11.9,1,1, -0.701, 10428.630, 411.446, 52654.791 23/11/09,21:16:34,00,11,1, 11.9,1,1, -0.700, 10428.627, 411.446, 52654.791 23/11/09,21:16:34,01,11,1, 11.9,1,1, -0.700, 10428.555, 411.431, 52654.782 23/11/09,21:16:34,02,11,1, 11.9,1,1, -0.700, 10428.493, 411.431, 52654.795 23/11/09,21:16:34,03,11,1, 11.9,1,1, -0.700, 10428.447, 411.435, 52654.765 23/11/09,21:16:34,04,11,1, 11.9,1,1, -0.700, 10428.418, 411.441, 52654.762 23/11/09,21:16:34,05,11,1, 11.9,1,1, -0.700, 10428.365, 411.437, 52654.759 23/11/09,21:16:34,06,11,1, 11.9,1,1, -0.700, 10428.332, 411.409, 52654.750 23/11/09,21:16:34,07,11,1, 11.9,1,1, -0.700, 10428.300, 411.417, 52654.735 23/11/09,21:16:34,08,11,1, 11.9,1,1, -0.700, 10428.258, 411.416, 52654.744 23/11/09,21:16:34,09,11,1, 11.9,1,1, -0.700, 10428.209, 411.418, 52654.720 23/11/09,21:16:34,10,11,1, 11.9,1,1, -0.700, 10428.156, 411.401, 52654.722 23/11/09,21:16:34,11,11,1, 11.9,1,1, -0.700, 10428.128, 411.398, 52654.665 23/11/09,21:16:34,12,11,1, 11.9,1,1, -0.700, 10428.057, 411.382, 52654.712 23/11/09,21:16:34,13,11,1, 11.9,1,1, -0.700, 10428.019, 411.383, 52654.681 23/11/09,21:16:34,14,11,1, 11.9,1,1, -0.700, 10427.955, 411.367, 52654.687 23/11/09,21:16:34,15,11,1, 11.9,1,1, -0.700, 10427.914, 411.360, 52654.644 23/11/09,21:16:34,16,11,1, 11.9,1,1, -0.700, 10427.871, 411.384, 52654.659 23/11/09,21:16:34,17,11,1, 11.9,1,1, -0.700, 10427.830, 411.359, 52654.642 23/11/09,21:16:34,18,11,1, 11.9,1,1, -0.700, 10427.786, 411.375, 52654.645 23/11/09,21:16:34,19,11,1, 11.9,1,1, -0.700, 10427.736, 411.361, 52654.617 23/11/09,21:16:35,00,11,1, 11.9,1,1, -0.700, 10427.734, 411.361, 52654.617 23/11/09,21:16:35,01,11,1, 11.9,1,1, -0.700, 10427.646, 411.349, 52654.587 23/11/09,21:16:35,02,11,1, 11.9,1,1, -0.700, 10427.609, 411.352, 52654.598 23/11/09,21:16:35,03,11,1, 11.9,1,1, -0.700, 10427.544, 411.338, 52654.579 23/11/09,21:16:35,04,11,1, 11.9,1,1, -0.700, 10427.475, 411.345, 52654.546 23/11/09,21:16:35,05,11,1, 11.9,1,1, -0.700, 10427.447, 411.344, 52654.549 23/11/09,21:16:35,06,11,1, 11.9,1,1, -0.700, 10427.392, 411.326, 52654.551 23/11/09,21:16:35,07,11,1, 11.9,1,1, -0.700, 10427.345, 411.327, 52654.493 23/11/09,21:16:35,08,11,1, 11.9,1,1, -0.700, 10427.301, 411.315, 52654.489 23/11/09,21:16:35,09,11,1, 11.9,1,1, -0.700, 10427.237, 411.320, 52654.510 23/11/09,21:16:35,10,11,1, 11.9,1,1, -0.700, 10427.193, 411.329, 52654.506 23/11/09,21:16:35,11,11,1, 11.9,1,1, -0.700, 10427.137, 411.282, 52654.473 23/11/09,21:16:35,12,11,1, 11.9,1,1, -0.700, 10427.095, 411.279, 52654.471 23/11/09,21:16:35,13,11,1, 11.9,1,1, -0.700, 10427.039, 411.295, 52654.437 23/11/09,21:16:35,14,11,1, 11.9,1,1, -0.700, 10426.997, 411.284, 52654.430 23/11/09,21:16:35,15,11,1, 11.9,1,1, -0.700, 10426.952, 411.268, 52654.231 23/11/09,21:16:35,16,11,1, 11.9,1,1, -0.700, 10426.860, 411.253, 52654.453 23/11/09,21:16:35,17,11,1, 11.9,1,1, -0.700, 10426.843, 411.253, 52654.446 23/11/09,21:16:35,18,11,1, 11.9,1,1, -0.700, 10426.792, 411.230, 52654.429 23/11/09,21:16:35,19,11,1, 11.9,1,1, -0.700, 10426.739, 411.248, 52654.368 23/11/09,21:16:36,00,11,1, 11.9,1,1, -0.701, 10426.732, 411.248, 52654.368 23/11/09,21:16:36,01,11,1, 11.9,1,1, -0.701, 10426.661, 411.208, 52654.370 23/11/09,21:16:36,02,11,1, 11.9,1,1, -0.701, 10426.611, 411.194, 52654.325 23/11/09,21:16:36,03,11,1, 11.9,1,1, -0.701, 10426.582, 411.214, 52654.353 23/11/09,21:16:36,04,11,1, 11.9,1,1, -0.701, 10426.530, 411.193, 52654.309 23/11/09,21:16:36,05,11,1, 11.9,1,1, -0.701, 10426.450, 411.157, 52654.313 23/11/09,21:16:36,06,11,1, 11.9,1,1, -0.701, 10426.406, 411.177, 52654.287 23/11/09,21:16:36,07,11,1, 11.9,1,1, -0.701, 10426.372, 411.167, 52654.282 23/11/09,21:16:36,08,11,1, 11.9,1,1, -0.701, 10426.309, 411.138, 52654.279 23/11/09,21:16:36,09,11,1, 11.9,1,1, -0.701, 10426.281, 411.149, 52654.253 23/11/09,21:16:36,10,11,1, 11.9,1,1, -0.701, 10426.204, 411.124, 52654.257 23/11/09,21:16:36,11,11,1, 11.9,1,1, -0.701, 10426.205, 411.102, 52654.132 23/11/09,21:16:36,12,11,1, 11.9,1,1, -0.701, 10426.120, 411.111, 52654.270 23/11/09,21:16:36,13,11,1, 11.9,1,1, -0.701, 10426.090, 411.098, 52654.254 23/11/09,21:16:36,14,11,1, 11.9,1,1, -0.701, 10426.011, 411.080, 52654.244 23/11/09,21:16:36,15,11,1, 11.9,1,1, -0.701, 10426.012, 411.044, 52654.187 23/11/09,21:16:36,16,11,1, 11.9,1,1, -0.701, 10425.950, 411.069, 52654.191 23/11/09,21:16:36,17,11,1, 11.9,1,1, -0.701, 10425.892, 411.049, 52654.128 23/11/09,21:16:36,18,11,1, 11.9,1,1, -0.701, 10425.853, 411.035, 52654.116 23/11/09,21:16:36,19,11,1, 11.9,1,1, -0.701, 10425.805, 411.035, 52654.091 23/11/09,21:16:37,00,11,1, 11.9,1,1, -0.702, 10425.798, 411.035, 52654.091 23/11/09,21:16:37,01,11,1, 11.9,1,1, -0.702, 10425.712, 411.003, 52654.122 23/11/09,21:16:37,02,11,1, 11.9,1,1, -0.702, 10425.669, 410.981, 52654.103 23/11/09,21:16:37,03,11,1, 11.9,1,1, -0.702, 10425.636, 410.970, 52654.082 23/11/09,21:16:37,04,11,1, 11.9,1,1, -0.702, 10425.587, 410.979, 52654.057 23/11/09,21:16:37,05,11,1, 11.9,1,1, -0.702, 10425.554, 410.956, 52654.073 23/11/09,21:16:37,06,11,1, 11.9,1,1, -0.702, 10425.484, 410.949, 52654.040 23/11/09,21:16:37,07,11,1, 11.9,1,1, -0.702, 10425.439, 410.933, 52654.043 23/11/09,21:16:37,08,11,1, 11.9,1,1, -0.702, 10425.417, 410.919, 52654.036 23/11/09,21:16:37,09,11,1, 11.9,1,1, -0.702, 10425.359, 410.925, 52654.022 23/11/09,21:16:37,10,11,1, 11.9,1,1, -0.702, 10425.315, 410.936, 52654.040 23/11/09,21:16:37,11,11,1, 11.9,1,1, -0.702, 10425.280, 410.923, 52653.962 23/11/09,21:16:37,12,11,1, 11.9,1,1, -0.702, 10425.236, 410.909, 52653.990 23/11/09,21:16:37,13,11,1, 11.9,1,1, -0.702, 10425.179, 410.872, 52653.989 23/11/09,21:16:37,14,11,1, 11.9,1,1, -0.702, 10425.150, 410.873, 52653.958 23/11/09,21:16:37,15,11,1, 11.9,1,1, -0.702, 10425.122, 410.861, 52653.967 23/11/09,21:16:37,16,11,1, 11.9,1,1, -0.702, 10425.079, 410.837, 52653.936 23/11/09,21:16:37,17,11,1, 11.9,1,1, -0.702, 10425.025, 410.830, 52653.926 23/11/09,21:16:37,18,11,1, 11.9,1,1, -0.702, 10424.970, 410.841, 52653.924 23/11/09,21:16:37,19,11,1, 11.9,1,1, -0.702, 10424.922, 410.824, 52653.899 23/11/09,21:16:38,00,12,1, 11.9,1,1, -0.703, 10424.922, 410.824, 52653.899 23/11/09,21:16:38,01,12,1, 11.9,1,1, -0.703, 10424.842, 410.809, 52653.904 23/11/09,21:16:38,02,12,1, 11.9,1,1, -0.703, 10424.829, 410.827, 52653.972 23/11/09,21:16:38,03,12,1, 11.9,1,1, -0.703, 10424.759, 410.808, 52653.911 23/11/09,21:16:38,04,12,1, 11.9,1,1, -0.703, 10424.741, 410.793, 52653.889 23/11/09,21:16:38,05,12,1, 11.9,1,1, -0.703, 10424.699, 410.764, 52653.873 23/11/09,21:16:38,06,12,1, 11.9,1,1, -0.703, 10424.668, 410.765, 52653.818 23/11/09,21:16:38,07,12,1, 11.9,1,1, -0.703, 10424.632, 410.762, 52653.813 23/11/09,21:16:38,08,12,1, 11.9,1,1, -0.703, 10424.606, 410.752, 52653.784 23/11/09,21:16:38,09,12,1, 11.9,1,1, -0.703, 10424.567, 410.754, 52653.822 23/11/09,21:16:38,10,12,1, 11.9,1,1, -0.703, 10424.523, 410.759, 52653.778 23/11/09,21:16:38,11,12,1, 11.9,1,1, -0.703, 10424.498, 410.747, 52653.733 23/11/09,21:16:38,12,12,1, 11.9,1,1, -0.703, 10424.452, 410.727, 52653.739 23/11/09,21:16:38,13,12,1, 11.9,1,1, -0.703, 10424.424, 410.726, 52653.761 23/11/09,21:16:38,14,12,1, 11.9,1,1, -0.703, 10424.387, 410.727, 52653.803 23/11/09,21:16:38,15,12,1, 11.9,1,1, -0.703, 10424.345, 410.709, 52653.755 23/11/09,21:16:38,16,12,1, 11.9,1,1, -0.703, 10424.311, 410.700, 52653.748 23/11/09,21:16:38,17,12,1, 11.9,1,1, -0.703, 10424.285, 410.699, 52653.714 23/11/09,21:16:38,18,12,1, 11.9,1,1, -0.703, 10424.275, 410.695, 52653.725 23/11/09,21:16:38,19,12,1, 11.9,1,1, -0.703, 10424.224, 410.689, 52653.684 23/11/09,21:16:39,00,11,1, 11.9,1,1, -0.703, 10424.221, 410.689, 52653.684 23/11/09,21:16:39,01,11,1, 11.9,1,1, -0.703, 10424.139, 410.693, 52653.702 23/11/09,21:16:39,02,11,1, 11.9,1,1, -0.703, 10424.128, 410.679, 52653.721 23/11/09,21:16:39,03,11,1, 11.9,1,1, -0.703, 10424.087, 410.667, 52653.701 23/11/09,21:16:39,04,11,1, 11.9,1,1, -0.703, 10424.048, 410.673, 52653.686 23/11/09,21:16:39,05,11,1, 11.9,1,1, -0.703, 10423.994, 410.679, 52653.691 23/11/09,21:16:39,06,11,1, 11.9,1,1, -0.703, 10423.972, 410.683, 52653.676 23/11/09,21:16:39,07,11,1, 11.9,1,1, -0.703, 10423.944, 410.686, 52653.648 23/11/09,21:16:39,08,11,1, 11.9,1,1, -0.703, 10423.931, 410.669, 52653.645 23/11/09,21:16:39,09,11,1, 11.9,1,1, -0.703, 10423.866, 410.678, 52653.660 23/11/09,21:16:39,10,11,1, 11.9,1,1, -0.703, 10423.859, 410.673, 52653.649 23/11/09,21:16:39,11,11,1, 11.9,1,1, -0.703, 10423.809, 410.668, 52653.604 23/11/09,21:16:39,12,11,1, 11.9,1,1, -0.703, 10423.816, 410.707, 52653.554 23/11/09,21:16:39,13,11,1, 11.9,1,1, -0.703, 10423.748, 410.684, 52653.620 23/11/09,21:16:39,14,11,1, 11.9,1,1, -0.703, 10423.738, 410.682, 52653.658 23/11/09,21:16:39,15,11,1, 11.9,1,1, -0.703, 10423.673, 410.685, 52653.622 23/11/09,21:16:39,16,11,1, 11.9,1,1, -0.703, 10423.641, 410.670, 52653.586 23/11/09,21:16:39,17,11,1, 11.9,1,1, -0.703, 10423.617, 410.705, 52653.611 23/11/09,21:16:39,18,11,1, 11.9,1,1, -0.703, 10423.606, 410.689, 52653.603 23/11/09,21:16:39,19,11,1, 11.9,1,1, -0.703, 10423.563, 410.686, 52653.572 23/11/09,21:16:40,00,11,1, 11.9,1,1, -0.702, 10423.561, 410.686, 52653.572 23/11/09,21:16:40,01,11,1, 11.9,1,1, -0.702, 10423.492, 410.694, 52653.599 23/11/09,21:16:40,02,11,1, 11.9,1,1, -0.702, 10423.453, 410.729, 52653.564 23/11/09,21:16:40,03,11,1, 11.9,1,1, -0.702, 10423.414, 410.733, 52653.542 23/11/09,21:16:40,04,11,1, 11.9,1,1, -0.702, 10423.419, 410.722, 52653.543 23/11/09,21:16:40,05,11,1, 11.9,1,1, -0.702, 10423.381, 410.713, 52653.506 23/11/09,21:16:40,06,11,1, 11.9,1,1, -0.702, 10423.336, 410.697, 52653.521 23/11/09,21:16:40,07,11,1, 11.9,1,1, -0.702, 10423.294, 410.728, 52653.535 23/11/09,21:16:40,08,11,1, 11.9,1,1, -0.702, 10423.279, 410.725, 52653.581 23/11/09,21:16:40,09,11,1, 11.9,1,1, -0.702, 10423.259, 410.751, 52653.536 23/11/09,21:16:40,10,11,1, 11.9,1,1, -0.702, 10423.226, 410.741, 52653.541 23/11/09,21:16:40,11,11,1, 11.9,1,1, -0.702, 10423.168, 410.751, 52653.535 23/11/09,21:16:40,12,11,1, 11.9,1,1, -0.702, 10423.141, 410.765, 52653.608 23/11/09,21:16:40,13,11,1, 11.9,1,1, -0.702, 10423.112, 410.714, 52653.471 23/11/09,21:16:40,14,11,1, 11.9,1,1, -0.702, 10423.071, 410.731, 52653.477 23/11/09,21:16:40,15,11,1, 11.9,1,1, -0.702, 10423.046, 410.736, 52653.487 23/11/09,21:16:40,16,11,1, 11.9,1,1, -0.702, 10423.029, 410.745, 52653.461 23/11/09,21:16:40,17,11,1, 11.9,1,1, -0.702, 10422.999, 410.740, 52653.490 23/11/09,21:16:40,18,11,1, 11.9,1,1, -0.702, 10422.979, 410.747, 52653.481 23/11/09,21:16:40,19,11,1, 11.9,1,1, -0.702, 10422.937, 410.746, 52653.465 23/11/09,21:16:41,00,11,1, 12.0,1,1, -0.701, 10422.935, 410.746, 52653.465 23/11/09,21:16:41,01,11,1, 12.0,1,1, -0.701, 10422.881, 410.744, 52653.449 23/11/09,21:16:41,02,11,1, 12.0,1,1, -0.701, 10422.841, 410.739, 52653.465 23/11/09,21:16:41,03,11,1, 12.0,1,1, -0.701, 10422.801, 410.734, 52653.459 23/11/09,21:16:41,04,11,1, 12.0,1,1, -0.701, 10422.778, 410.754, 52653.432 23/11/09,21:16:41,05,11,1, 12.0,1,1, -0.701, 10422.743, 410.748, 52653.475 23/11/09,21:16:41,06,11,1, 12.0,1,1, -0.701, 10422.722, 410.757, 52653.438 23/11/09,21:16:41,07,11,1, 12.0,1,1, -0.701, 10422.678, 410.748, 52653.378 23/11/09,21:16:41,08,11,1, 12.0,1,1, -0.701, 10422.645, 410.748, 52653.394 23/11/09,21:16:41,09,11,1, 12.0,1,1, -0.701, 10422.602, 410.766, 52653.363 23/11/09,21:16:41,10,11,1, 12.0,1,1, -0.701, 10422.560, 410.768, 52653.367 23/11/09,21:16:41,11,11,1, 12.0,1,1, -0.701, 10422.551, 410.755, 52653.380 23/11/09,21:16:41,12,11,1, 12.0,1,1, -0.701, 10422.512, 410.752, 52653.335 23/11/09,21:16:41,13,11,1, 12.0,1,1, -0.701, 10422.470, 410.757, 52653.336 23/11/09,21:16:41,14,11,1, 12.0,1,1, -0.701, 10422.448, 410.762, 52653.294 23/11/09,21:16:41,15,11,1, 12.0,1,1, -0.701, 10422.388, 410.746, 52653.314 23/11/09,21:16:41,16,11,1, 12.0,1,1, -0.701, 10422.357, 410.766, 52653.304 23/11/09,21:16:41,17,11,1, 12.0,1,1, -0.701, 10422.297, 410.761, 52653.383 23/11/09,21:16:41,18,11,1, 12.0,1,1, -0.701, 10422.311, 410.734, 52653.208 23/11/09,21:16:41,19,11,1, 12.0,1,1, -0.701, 10422.258, 410.753, 52653.255 23/11/09,21:16:42,00,11,1, 11.9,1,1, -0.699, 10422.251, 410.753, 52653.255 23/11/09,21:16:42,01,11,1, 11.9,1,1, -0.699, 10422.154, 410.749, 52653.253 23/11/09,21:16:42,02,11,1, 11.9,1,1, -0.699, 10422.145, 410.745, 52653.242 23/11/09,21:16:42,03,11,1, 11.9,1,1, -0.699, 10422.108, 410.747, 52653.256 23/11/09,21:16:42,04,11,1, 11.9,1,1, -0.699, 10422.054, 410.755, 52653.234 23/11/09,21:16:42,05,11,1, 11.9,1,1, -0.699, 10422.013, 410.746, 52653.181 23/11/09,21:16:42,06,11,1, 11.9,1,1, -0.699, 10421.976, 410.727, 52653.169 23/11/09,21:16:42,07,11,1, 11.9,1,1, -0.699, 10421.936, 410.727, 52653.182 23/11/09,21:16:42,08,11,1, 11.9,1,1, -0.699, 10421.890, 410.739, 52653.183 23/11/09,21:16:42,09,11,1, 11.9,1,1, -0.699, 10421.843, 410.706, 52653.166 23/11/09,21:16:42,10,11,1, 11.9,1,1, -0.699, 10421.797, 410.720, 52653.133 23/11/09,21:16:42,11,11,1, 11.9,1,1, -0.699, 10421.763, 410.735, 52653.165 23/11/09,21:16:42,12,11,1, 11.9,1,1, -0.699, 10421.718, 410.745, 52653.090 23/11/09,21:16:42,13,11,1, 11.9,1,1, -0.699, 10421.667, 410.682, 52653.114 23/11/09,21:16:42,14,11,1, 11.9,1,1, -0.699, 10421.615, 410.706, 52653.107 23/11/09,21:16:42,15,11,1, 11.9,1,1, -0.699, 10421.595, 410.673, 52653.092 23/11/09,21:16:42,16,11,1, 11.9,1,1, -0.699, 10421.549, 410.693, 52653.101 23/11/09,21:16:42,17,11,1, 11.9,1,1, -0.699, 10421.505, 410.677, 52653.108 23/11/09,21:16:42,18,11,1, 11.9,1,1, -0.699, 10421.483, 410.660, 52653.084 23/11/09,21:16:42,19,11,1, 11.9,1,1, -0.699, 10421.447, 410.667, 52653.061 23/11/09,21:16:43,00,11,1, 11.9,1,1, -0.701, 10421.442, 410.667, 52653.061 23/11/09,21:16:43,01,11,1, 11.9,1,1, -0.701, 10421.348, 410.670, 52653.080 23/11/09,21:16:43,02,11,1, 11.9,1,1, -0.701, 10421.341, 410.639, 52653.195 23/11/09,21:16:43,03,11,1, 11.9,1,1, -0.701, 10421.249, 410.610, 52652.996 23/11/09,21:16:43,04,11,1, 11.9,1,1, -0.701, 10421.215, 410.614, 52653.039 23/11/09,21:16:43,05,11,1, 11.9,1,1, -0.701, 10421.183, 410.591, 52653.010 23/11/09,21:16:43,06,11,1, 11.9,1,1, -0.701, 10421.137, 410.571, 52652.977 23/11/09,21:16:43,07,11,1, 11.9,1,1, -0.701, 10421.131, 410.566, 52653.002 23/11/09,21:16:43,08,11,1, 11.9,1,1, -0.701, 10421.077, 410.596, 52653.049 23/11/09,21:16:43,09,11,1, 11.9,1,1, -0.701, 10421.056, 410.555, 52652.959 23/11/09,21:16:43,10,11,1, 11.9,1,1, -0.701, 10421.006, 410.539, 52653.003 23/11/09,21:16:43,11,11,1, 11.9,1,1, -0.701, 10420.953, 410.524, 52652.959 23/11/09,21:16:43,12,11,1, 11.9,1,1, -0.701, 10420.915, 410.506, 52652.927 23/11/09,21:16:43,13,11,1, 11.9,1,1, -0.701, 10420.902, 410.484, 52652.934 23/11/09,21:16:43,14,11,1, 11.9,1,1, -0.701, 10420.862, 410.461, 52652.911 23/11/09,21:16:43,15,11,1, 11.9,1,1, -0.701, 10420.839, 410.450, 52652.922 23/11/09,21:16:43,16,11,1, 11.9,1,1, -0.701, 10420.810, 410.393, 52652.903 23/11/09,21:16:43,17,11,1, 11.9,1,1, -0.701, 10420.794, 410.425, 52652.928 23/11/09,21:16:43,18,11,1, 11.9,1,1, -0.701, 10420.739, 410.397, 52652.873 23/11/09,21:16:43,19,11,1, 11.9,1,1, -0.701, 10420.734, 410.364, 52652.844 23/11/09,21:16:44,00,11,1, 11.9,1,1, -0.699, 10420.732, 410.364, 52652.844 23/11/09,21:16:44,01,11,1, 11.9,1,1, -0.699, 10420.655, 410.334, 52652.829 23/11/09,21:16:44,02,11,1, 11.9,1,1, -0.699, 10420.625, 410.336, 52652.799 23/11/09,21:16:44,03,11,1, 11.9,1,1, -0.699, 10420.595, 410.323, 52652.827 23/11/09,21:16:44,04,11,1, 11.9,1,1, -0.699, 10420.581, 410.294, 52652.787 23/11/09,21:16:44,05,11,1, 11.9,1,1, -0.699, 10420.529, 410.283, 52652.747 23/11/09,21:16:44,06,11,1, 11.9,1,1, -0.699, 10420.511, 410.262, 52652.771 23/11/09,21:16:44,07,11,1, 11.9,1,1, -0.699, 10420.506, 410.250, 52652.601 23/11/09,21:16:44,08,11,1, 11.9,1,1, -0.699, 10420.457, 410.225, 52652.727 23/11/09,21:16:44,09,11,1, 11.9,1,1, -0.699, 10420.431, 410.190, 52652.715 23/11/09,21:16:44,10,11,1, 11.9,1,1, -0.699, 10420.406, 410.197, 52652.665 23/11/09,21:16:44,11,11,1, 11.9,1,1, -0.699, 10420.374, 410.179, 52652.652 23/11/09,21:16:44,12,11,1, 11.9,1,1, -0.699, 10420.359, 410.163, 52652.648 23/11/09,21:16:44,13,11,1, 11.9,1,1, -0.699, 10420.334, 410.133, 52652.637 23/11/09,21:16:44,14,11,1, 11.9,1,1, -0.699, 10420.292, 410.137, 52652.648 23/11/09,21:16:44,15,11,1, 11.9,1,1, -0.699, 10420.268, 410.106, 52652.628 23/11/09,21:16:44,16,11,1, 11.9,1,1, -0.699, 10420.246, 410.111, 52652.629 23/11/09,21:16:44,17,11,1, 11.9,1,1, -0.699, 10420.226, 410.099, 52652.597 23/11/09,21:16:44,18,11,1, 11.9,1,1, -0.699, 10420.200, 410.062, 52652.579 23/11/09,21:16:44,19,11,1, 11.9,1,1, -0.699, 10420.175, 410.079, 52652.579 23/11/09,21:16:45,00,10,1, 11.9,1,1, -0.703, 10420.173, 410.079, 52652.579 23/11/09,21:16:45,01,10,1, 11.9,1,1, -0.703, 10420.130, 410.024, 52652.540 23/11/09,21:16:45,02,10,1, 11.9,1,1, -0.703, 10420.089, 410.034, 52652.529 23/11/09,21:16:45,03,10,1, 11.9,1,1, -0.703, 10420.067, 410.030, 52652.519 23/11/09,21:16:45,04,10,1, 11.9,1,1, -0.703, 10420.064, 409.999, 52652.524 23/11/09,21:16:45,05,10,1, 11.9,1,1, -0.703, 10420.012, 409.995, 52652.526 23/11/09,21:16:45,06,10,1, 11.9,1,1, -0.703, 10420.009, 409.983, 52652.478 23/11/09,21:16:45,07,10,1, 11.9,1,1, -0.703, 10419.980, 409.981, 52652.436 23/11/09,21:16:45,08,10,1, 11.9,1,1, -0.703, 10419.963, 409.974, 52652.448 23/11/09,21:16:45,09,10,1, 11.9,1,1, -0.703, 10419.937, 409.958, 52652.438 23/11/09,21:16:45,10,10,1, 11.9,1,1, -0.703, 10419.907, 409.957, 52652.388 23/11/09,21:16:45,11,10,1, 11.9,1,1, -0.703, 10419.865, 409.947, 52652.360 23/11/09,21:16:45,12,10,1, 11.9,1,1, -0.703, 10419.876, 409.928, 52652.384 23/11/09,21:16:45,13,10,1, 11.9,1,1, -0.703, 10419.852, 409.924, 52652.354 23/11/09,21:16:45,14,10,1, 11.9,1,1, -0.703, 10419.790, 409.935, 52652.326 23/11/09,21:16:45,15,10,1, 11.9,1,1, -0.703, 10419.788, 409.923, 52652.311 23/11/09,21:16:45,16,10,1, 11.9,1,1, -0.703, 10419.744, 409.903, 52652.294 23/11/09,21:16:45,17,10,1, 11.9,1,1, -0.703, 10419.741, 409.902, 52652.299 23/11/09,21:16:45,18,10,1, 11.9,1,1, -0.703, 10419.709, 409.861, 52652.258 23/11/09,21:16:45,19,10,1, 11.9,1,1, -0.703, 10419.682, 409.870, 52652.225 23/11/09,21:16:46,00,11,1, 11.9,1,1, -0.700, 10419.681, 409.870, 52652.225 23/11/09,21:16:46,01,11,1, 11.9,1,1, -0.700, 10419.646, 409.861, 52652.253 23/11/09,21:16:46,02,11,1, 11.9,1,1, -0.700, 10419.601, 409.858, 52652.218 23/11/09,21:16:46,03,11,1, 11.9,1,1, -0.700, 10419.583, 409.845, 52652.204 23/11/09,21:16:46,04,11,1, 11.9,1,1, -0.700, 10419.564, 409.826, 52652.179 23/11/09,21:16:46,05,11,1, 11.9,1,1, -0.700, 10419.524, 409.828, 52652.187 23/11/09,21:16:46,06,11,1, 11.9,1,1, -0.700, 10419.498, 409.826, 52652.168 23/11/09,21:16:46,07,11,1, 11.9,1,1, -0.700, 10419.488, 409.831, 52652.149 23/11/09,21:16:46,08,11,1, 11.9,1,1, -0.700, 10419.456, 409.806, 52652.111 23/11/09,21:16:46,09,11,1, 11.9,1,1, -0.700, 10419.413, 409.820, 52652.193 23/11/09,21:16:46,10,11,1, 11.9,1,1, -0.700, 10419.422, 409.798, 52652.127 23/11/09,21:16:46,11,11,1, 11.9,1,1, -0.700, 10419.375, 409.819, 52652.135 23/11/09,21:16:46,12,11,1, 11.9,1,1, -0.700, 10419.363, 409.791, 52652.106 23/11/09,21:16:46,13,11,1, 11.9,1,1, -0.700, 10419.324, 409.791, 52652.022 23/11/09,21:16:46,14,11,1, 11.9,1,1, -0.700, 10419.274, 409.790, 52652.039 23/11/09,21:16:46,15,11,1, 11.9,1,1, -0.700, 10419.258, 409.791, 52652.023 23/11/09,21:16:46,16,11,1, 11.9,1,1, -0.700, 10419.247, 409.784, 52652.030 23/11/09,21:16:46,17,11,1, 11.9,1,1, -0.700, 10419.213, 409.800, 52652.014 23/11/09,21:16:46,18,11,1, 11.9,1,1, -0.700, 10419.205, 409.794, 52652.000 23/11/09,21:16:46,19,11,1, 11.9,1,1, -0.700, 10419.200, 409.787, 52652.002 23/11/09,21:16:47,00,10,1, 11.9,1,1, -0.701, 10419.197, 409.787, 52652.002 23/11/09,21:16:47,01,10,1, 11.9,1,1, -0.701, 10419.139, 409.762, 52651.967 23/11/09,21:16:47,02,10,1, 11.9,1,1, -0.701, 10419.095, 409.775, 52651.931 23/11/09,21:16:47,03,10,1, 11.9,1,1, -0.701, 10419.085, 409.762, 52651.943 23/11/09,21:16:47,04,10,1, 11.9,1,1, -0.701, 10419.056, 409.762, 52651.955 23/11/09,21:16:47,05,10,1, 11.9,1,1, -0.701, 10419.007, 409.753, 52651.941 23/11/09,21:16:47,06,10,1, 11.9,1,1, -0.701, 10418.989, 409.746, 52651.903 23/11/09,21:16:47,07,10,1, 11.9,1,1, -0.701, 10418.976, 409.793, 52651.919 23/11/09,21:16:47,08,10,1, 11.9,1,1, -0.701, 10418.981, 409.769, 52651.907 23/11/09,21:16:47,09,10,1, 11.9,1,1, -0.701, 10418.925, 409.766, 52651.915 23/11/09,21:16:47,10,10,1, 11.9,1,1, -0.701, 10418.919, 409.735, 52651.875 23/11/09,21:16:47,11,10,1, 11.9,1,1, -0.701, 10418.874, 409.768, 52651.867 23/11/09,21:16:47,12,10,1, 11.9,1,1, -0.701, 10418.859, 409.754, 52651.809 23/11/09,21:16:47,13,10,1, 11.9,1,1, -0.701, 10418.826, 409.777, 52651.839 23/11/09,21:16:47,14,10,1, 11.9,1,1, -0.701, 10418.792, 409.782, 52651.789 23/11/09,21:16:47,15,10,1, 11.9,1,1, -0.701, 10418.769, 409.776, 52651.811 23/11/09,21:16:47,16,10,1, 11.9,1,1, -0.701, 10418.736, 409.791, 52651.781 23/11/09,21:16:47,17,10,1, 11.9,1,1, -0.701, 10418.711, 409.788, 52651.770 23/11/09,21:16:47,18,10,1, 11.9,1,1, -0.701, 10418.679, 409.805, 52651.766 23/11/09,21:16:47,19,10,1, 11.9,1,1, -0.701, 10418.649, 409.788, 52651.719 23/11/09,21:16:48,00,10,1, 11.8,1,1, -0.700, 10418.646, 409.788, 52651.719 23/11/09,21:16:48,01,10,1, 11.8,1,1, -0.700, 10418.588, 409.801, 52651.729 23/11/09,21:16:48,02,10,1, 11.8,1,1, -0.700, 10418.551, 409.803, 52651.705 23/11/09,21:16:48,03,10,1, 11.8,1,1, -0.700, 10418.506, 409.790, 52651.696 23/11/09,21:16:48,04,10,1, 11.8,1,1, -0.700, 10418.467, 409.803, 52651.693 23/11/09,21:16:48,05,10,1, 11.8,1,1, -0.700, 10418.420, 409.800, 52651.700 23/11/09,21:16:48,06,10,1, 11.8,1,1, -0.700, 10418.410, 409.788, 52651.672 23/11/09,21:16:48,07,10,1, 11.8,1,1, -0.700, 10418.384, 409.788, 52651.648 23/11/09,21:16:48,08,10,1, 11.8,1,1, -0.700, 10418.335, 409.811, 52651.645 23/11/09,21:16:48,09,10,1, 11.8,1,1, -0.700, 10418.302, 409.802, 52651.648 23/11/09,21:16:48,10,10,1, 11.8,1,1, -0.700, 10418.270, 409.800, 52651.642 23/11/09,21:16:48,11,10,1, 11.8,1,1, -0.700, 10418.214, 409.804, 52651.648 23/11/09,21:16:48,12,10,1, 11.8,1,1, -0.700, 10418.214, 409.798, 52651.651 23/11/09,21:16:48,13,10,1, 11.8,1,1, -0.700, 10418.165, 409.805, 52651.630 23/11/09,21:16:48,14,10,1, 11.8,1,1, -0.700, 10418.108, 409.806, 52651.597 23/11/09,21:16:48,15,10,1, 11.8,1,1, -0.700, 10418.079, 409.783, 52651.574 23/11/09,21:16:48,16,10,1, 11.8,1,1, -0.700, 10418.073, 409.796, 52651.544 23/11/09,21:16:48,17,10,1, 11.8,1,1, -0.700, 10417.985, 409.792, 52651.557 23/11/09,21:16:48,18,10,1, 11.8,1,1, -0.700, 10417.969, 409.789, 52651.526 23/11/09,21:16:48,19,10,1, 11.8,1,1, -0.700, 10417.934, 409.810, 52651.546 23/11/09,21:16:49,00,09,1, 11.9,1,1, -0.705, 10417.929, 409.810, 52651.546 23/11/09,21:16:49,01,09,1, 11.9,1,1, -0.705, 10417.850, 409.813, 52651.570 23/11/09,21:16:49,02,09,1, 11.9,1,1, -0.705, 10417.816, 409.815, 52651.540 23/11/09,21:16:49,03,09,1, 11.9,1,1, -0.705, 10417.793, 409.813, 52651.549 23/11/09,21:16:49,04,09,1, 11.9,1,1, -0.705, 10417.738, 409.813, 52651.539 23/11/09,21:16:49,05,09,1, 11.9,1,1, -0.705, 10417.680, 409.833, 52651.529 23/11/09,21:16:49,06,09,1, 11.9,1,1, -0.705, 10417.680, 409.844, 52651.569 23/11/09,21:16:49,07,09,1, 11.9,1,1, -0.705, 10417.624, 409.788, 52651.516 23/11/09,21:16:49,08,09,1, 11.9,1,1, -0.705, 10417.600, 409.814, 52651.532 23/11/09,21:16:49,09,09,1, 11.9,1,1, -0.705, 10417.525, 409.821, 52651.525 23/11/09,21:16:49,10,09,1, 11.9,1,1, -0.705, 10417.523, 409.812, 52651.486 23/11/09,21:16:49,11,09,1, 11.9,1,1, -0.705, 10417.416, 409.831, 52651.640 23/11/09,21:16:49,12,09,1, 11.9,1,1, -0.705, 10417.446, 409.798, 52651.448 23/11/09,21:16:49,13,09,1, 11.9,1,1, -0.705, 10417.408, 409.809, 52651.456 23/11/09,21:16:49,14,09,1, 11.9,1,1, -0.705, 10417.356, 409.832, 52651.450 23/11/09,21:16:49,15,09,1, 11.9,1,1, -0.705, 10417.312, 409.838, 52651.526 23/11/09,21:16:49,16,09,1, 11.9,1,1, -0.705, 10417.299, 409.824, 52651.477 23/11/09,21:16:49,17,09,1, 11.9,1,1, -0.705, 10417.263, 409.836, 52651.477 23/11/09,21:16:49,18,09,1, 11.9,1,1, -0.705, 10417.222, 409.809, 52651.471 23/11/09,21:16:49,19,09,1, 11.9,1,1, -0.705, 10417.172, 409.841, 52651.450 23/11/09,21:16:50,00,09,1, 11.9,1,1, -0.705, 10417.169, 409.841, 52651.450 23/11/09,21:16:50,01,09,1, 11.9,1,1, -0.705, 10417.119, 409.828, 52651.422 23/11/09,21:16:50,02,09,1, 11.9,1,1, -0.705, 10417.079, 409.844, 52651.429 23/11/09,21:16:50,03,09,1, 11.9,1,1, -0.705, 10417.027, 409.821, 52651.429 23/11/09,21:16:50,04,09,1, 11.9,1,1, -0.705, 10417.001, 409.827, 52651.423 23/11/09,21:16:50,05,09,1, 11.9,1,1, -0.705, 10416.969, 409.822, 52651.417 23/11/09,21:16:50,06,09,1, 11.9,1,1, -0.705, 10416.939, 409.841, 52651.440 23/11/09,21:16:50,07,09,1, 11.9,1,1, -0.705, 10416.893, 409.856, 52651.425 23/11/09,21:16:50,08,09,1, 11.9,1,1, -0.705, 10416.863, 409.817, 52651.388 23/11/09,21:16:50,09,09,1, 11.9,1,1, -0.705, 10416.848, 409.824, 52651.395 23/11/09,21:16:50,10,09,1, 11.9,1,1, -0.705, 10416.800, 409.819, 52651.403 23/11/09,21:16:50,11,09,1, 11.9,1,1, -0.705, 10416.751, 409.828, 52651.404 23/11/09,21:16:50,12,09,1, 11.9,1,1, -0.705, 10416.748, 409.848, 52651.400 23/11/09,21:16:50,13,09,1, 11.9,1,1, -0.705, 10416.707, 409.842, 52651.361 23/11/09,21:16:50,14,09,1, 11.9,1,1, -0.705, 10416.656, 409.822, 52651.416 23/11/09,21:16:50,15,09,1, 11.9,1,1, -0.705, 10416.623, 409.821, 52651.388 23/11/09,21:16:50,16,09,1, 11.9,1,1, -0.705, 10416.608, 409.803, 52651.397 23/11/09,21:16:50,17,09,1, 11.9,1,1, -0.705, 10416.555, 409.812, 52651.378 23/11/09,21:16:50,18,09,1, 11.9,1,1, -0.705, 10416.575, 409.805, 52651.200 23/11/09,21:16:50,19,09,1, 11.9,1,1, -0.705, 10416.526, 409.815, 52651.320 23/11/09,21:16:51,00,10,1, 11.9,1,1, -0.701, 10416.518, 409.815, 52651.320 23/11/09,21:16:51,01,10,1, 11.9,1,1, -0.701, 10416.441, 409.794, 52651.381 23/11/09,21:16:51,02,10,1, 11.9,1,1, -0.701, 10416.400, 409.819, 52651.385 23/11/09,21:16:51,03,10,1, 11.9,1,1, -0.701, 10416.361, 409.799, 52651.359 23/11/09,21:16:51,04,10,1, 11.9,1,1, -0.701, 10416.341, 409.787, 52651.346 23/11/09,21:16:51,05,10,1, 11.9,1,1, -0.701, 10416.328, 409.778, 52651.329 23/11/09,21:16:51,06,10,1, 11.9,1,1, -0.701, 10416.280, 409.778, 52651.398 23/11/09,21:16:51,07,10,1, 11.9,1,1, -0.701, 10416.266, 409.744, 52651.341 23/11/09,21:16:51,08,10,1, 11.9,1,1, -0.701, 10416.230, 409.764, 52651.279 23/11/09,21:16:51,09,10,1, 11.9,1,1, -0.701, 10416.222, 409.779, 52651.322 23/11/09,21:16:51,10,10,1, 11.9,1,1, -0.701, 10416.185, 409.759, 52651.317 23/11/09,21:16:51,11,10,1, 11.9,1,1, -0.701, 10416.158, 409.754, 52651.294 23/11/09,21:16:51,12,10,1, 11.9,1,1, -0.701, 10416.114, 409.741, 52651.287 23/11/09,21:16:51,13,10,1, 11.9,1,1, -0.701, 10416.086, 409.732, 52651.293 23/11/09,21:16:51,14,10,1, 11.9,1,1, -0.701, 10416.070, 409.733, 52651.321 23/11/09,21:16:51,15,10,1, 11.9,1,1, -0.701, 10416.031, 409.716, 52651.299 23/11/09,21:16:51,16,10,1, 11.9,1,1, -0.701, 10416.008, 409.703, 52651.293 23/11/09,21:16:51,17,10,1, 11.9,1,1, -0.701, 10415.989, 409.709, 52651.287 23/11/09,21:16:51,18,10,1, 11.9,1,1, -0.701, 10415.931, 409.718, 52651.284 23/11/09,21:16:51,19,10,1, 11.9,1,1, -0.701, 10415.939, 409.701, 52651.286 23/11/09,21:16:52,00,10,1, 11.9,1,1, -0.699, 10415.934, 409.701, 52651.286 23/11/09,21:16:52,01,10,1, 11.9,1,1, -0.699, 10415.847, 409.688, 52651.257 23/11/09,21:16:52,02,10,1, 11.9,1,1, -0.699, 10415.834, 409.677, 52651.260 23/11/09,21:16:52,03,10,1, 11.9,1,1, -0.699, 10415.792, 409.654, 52651.238 23/11/09,21:16:52,04,10,1, 11.9,1,1, -0.699, 10415.771, 409.654, 52651.233 23/11/09,21:16:52,05,10,1, 11.9,1,1, -0.699, 10415.730, 409.651, 52651.230 23/11/09,21:16:52,06,10,1, 11.9,1,1, -0.699, 10415.713, 409.633, 52651.229 23/11/09,21:16:52,07,10,1, 11.9,1,1, -0.699, 10415.687, 409.625, 52651.192 23/11/09,21:16:52,08,10,1, 11.9,1,1, -0.699, 10415.657, 409.613, 52651.220 23/11/09,21:16:52,09,10,1, 11.9,1,1, -0.699, 10415.630, 409.602, 52651.206 23/11/09,21:16:52,10,10,1, 11.9,1,1, -0.699, 10415.595, 409.603, 52651.228 23/11/09,21:16:52,11,10,1, 11.9,1,1, -0.699, 10415.555, 409.584, 52651.160 23/11/09,21:16:52,12,10,1, 11.9,1,1, -0.699, 10415.537, 409.571, 52651.178 23/11/09,21:16:52,13,10,1, 11.9,1,1, -0.699, 10415.518, 409.576, 52651.152 23/11/09,21:16:52,14,10,1, 11.9,1,1, -0.699, 10415.453, 409.552, 52651.154 23/11/09,21:16:52,15,10,1, 11.9,1,1, -0.699, 10415.453, 409.560, 52651.147 23/11/09,21:16:52,16,10,1, 11.9,1,1, -0.699, 10415.419, 409.510, 52651.157 23/11/09,21:16:52,17,10,1, 11.9,1,1, -0.699, 10415.379, 409.545, 52651.126 23/11/09,21:16:52,18,10,1, 11.9,1,1, -0.699, 10415.335, 409.515, 52651.124 23/11/09,21:16:52,19,10,1, 11.9,1,1, -0.699, 10415.330, 409.487, 52651.123 23/11/09,21:16:53,00,10,1, 11.9,1,1, -0.704, 10415.325, 409.487, 52651.123 23/11/09,21:16:53,01,10,1, 11.9,1,1, -0.704, 10415.255, 409.471, 52651.100 23/11/09,21:16:53,02,10,1, 11.9,1,1, -0.704, 10415.229, 409.460, 52651.072 23/11/09,21:16:53,03,10,1, 11.9,1,1, -0.704, 10415.207, 409.465, 52651.131 23/11/09,21:16:53,04,10,1, 11.9,1,1, -0.704, 10415.179, 409.464, 52651.109 23/11/09,21:16:53,05,10,1, 11.9,1,1, -0.704, 10415.169, 409.435, 52651.078 23/11/09,21:16:53,06,10,1, 11.9,1,1, -0.704, 10415.103, 409.431, 52651.045 23/11/09,21:16:53,07,10,1, 11.9,1,1, -0.704, 10415.065, 409.410, 52651.051 23/11/09,21:16:53,08,10,1, 11.9,1,1, -0.704, 10415.032, 409.406, 52651.058 23/11/09,21:16:53,09,10,1, 11.9,1,1, -0.704, 10415.002, 409.394, 52651.064 23/11/09,21:16:53,10,10,1, 11.9,1,1, -0.704, 10414.998, 409.392, 52651.083 23/11/09,21:16:53,11,10,1, 11.9,1,1, -0.704, 10414.952, 409.359, 52651.019 23/11/09,21:16:53,12,10,1, 11.9,1,1, -0.704, 10414.929, 409.375, 52651.027 23/11/09,21:16:53,13,10,1, 11.9,1,1, -0.704, 10414.869, 409.363, 52651.027 23/11/09,21:16:53,14,10,1, 11.9,1,1, -0.704, 10414.868, 409.342, 52651.011 23/11/09,21:16:53,15,10,1, 11.9,1,1, -0.704, 10414.824, 409.288, 52650.996 23/11/09,21:16:53,16,10,1, 11.9,1,1, -0.704, 10414.817, 409.317, 52651.004 23/11/09,21:16:53,17,10,1, 11.9,1,1, -0.704, 10414.783, 409.292, 52651.019 23/11/09,21:16:53,18,10,1, 11.9,1,1, -0.704, 10414.726, 409.263, 52650.987 23/11/09,21:16:53,19,10,1, 11.9,1,1, -0.704, 10414.725, 409.261, 52651.020 23/11/09,21:16:54,00,10,1, 11.9,1,1, -0.698, 10414.724, 409.261, 52651.020 23/11/09,21:16:54,01,10,1, 11.9,1,1, -0.698, 10414.642, 409.228, 52650.999 23/11/09,21:16:54,02,10,1, 11.9,1,1, -0.698, 10414.588, 409.239, 52650.984 23/11/09,21:16:54,03,10,1, 11.9,1,1, -0.698, 10414.584, 409.209, 52650.938 23/11/09,21:16:54,04,10,1, 11.9,1,1, -0.698, 10414.563, 409.171, 52650.940 23/11/09,21:16:54,05,10,1, 11.9,1,1, -0.698, 10414.526, 409.178, 52650.983 23/11/09,21:16:54,06,10,1, 11.9,1,1, -0.698, 10414.485, 409.155, 52650.995 23/11/09,21:16:54,07,10,1, 11.9,1,1, -0.698, 10414.464, 409.124, 52650.896 23/11/09,21:16:54,08,10,1, 11.9,1,1, -0.698, 10414.459, 409.124, 52650.919 23/11/09,21:16:54,09,10,1, 11.9,1,1, -0.698, 10414.413, 409.102, 52650.941 23/11/09,21:16:54,10,10,1, 11.9,1,1, -0.698, 10414.377, 409.086, 52650.937 23/11/09,21:16:54,11,10,1, 11.9,1,1, -0.698, 10414.346, 409.071, 52650.885 23/11/09,21:16:54,12,10,1, 11.9,1,1, -0.698, 10414.316, 409.060, 52650.880 23/11/09,21:16:54,13,10,1, 11.9,1,1, -0.698, 10414.299, 409.064, 52650.907 23/11/09,21:16:54,14,10,1, 11.9,1,1, -0.698, 10414.261, 409.027, 52650.906 23/11/09,21:16:54,15,10,1, 11.9,1,1, -0.698, 10414.240, 409.020, 52650.908 23/11/09,21:16:54,16,10,1, 11.9,1,1, -0.698, 10414.214, 408.992, 52650.907 23/11/09,21:16:54,17,10,1, 11.9,1,1, -0.698, 10414.192, 409.003, 52650.887 23/11/09,21:16:54,18,10,1, 11.9,1,1, -0.698, 10414.170, 408.993, 52650.893 23/11/09,21:16:54,19,10,1, 11.9,1,1, -0.698, 10414.125, 408.946, 52650.873 23/11/09,21:16:55,00,10,1, 11.9,1,1, -0.698, 10414.124, 408.946, 52650.873 23/11/09,21:16:55,01,10,1, 11.9,1,1, -0.698, 10414.082, 408.937, 52650.877 23/11/09,21:16:55,02,10,1, 11.9,1,1, -0.698, 10414.075, 408.925, 52650.870 23/11/09,21:16:55,03,10,1, 11.9,1,1, -0.698, 10414.032, 408.922, 52650.876 23/11/09,21:16:55,04,10,1, 11.9,1,1, -0.698, 10414.014, 408.885, 52650.869 23/11/09,21:16:55,05,10,1, 11.9,1,1, -0.698, 10414.013, 408.876, 52650.833 23/11/09,21:16:55,06,10,1, 11.9,1,1, -0.698, 10413.954, 408.841, 52650.826 23/11/09,21:16:55,07,10,1, 11.9,1,1, -0.698, 10413.959, 408.862, 52650.844 23/11/09,21:16:55,08,10,1, 11.9,1,1, -0.698, 10413.929, 408.829, 52650.810 23/11/09,21:16:55,09,10,1, 11.9,1,1, -0.698, 10413.888, 408.829, 52650.790 23/11/09,21:16:55,10,10,1, 11.9,1,1, -0.698, 10413.867, 408.807, 52650.804 23/11/09,21:16:55,11,10,1, 11.9,1,1, -0.698, 10413.854, 408.805, 52650.804 23/11/09,21:16:55,12,10,1, 11.9,1,1, -0.698, 10413.837, 408.792, 52650.825 23/11/09,21:16:55,13,10,1, 11.9,1,1, -0.698, 10413.792, 408.773, 52650.805 23/11/09,21:16:55,14,10,1, 11.9,1,1, -0.698, 10413.781, 408.782, 52650.823 23/11/09,21:16:55,15,10,1, 11.9,1,1, -0.698, 10413.771, 408.749, 52650.782 23/11/09,21:16:55,16,10,1, 11.9,1,1, -0.698, 10413.756, 408.732, 52650.778 23/11/09,21:16:55,17,10,1, 11.9,1,1, -0.698, 10413.729, 408.733, 52650.768 23/11/09,21:16:55,18,10,1, 11.9,1,1, -0.698, 10413.681, 408.725, 52650.782 23/11/09,21:16:55,19,10,1, 11.9,1,1, -0.698, 10413.671, 408.728, 52650.788 23/11/09,21:16:56,00,09,1, 11.9,1,1, -0.703, 10413.665, 408.728, 52650.788 23/11/09,21:16:56,01,09,1, 11.9,1,1, -0.703, 10413.642, 408.698, 52650.776 23/11/09,21:16:56,02,09,1, 11.9,1,1, -0.703, 10413.619, 408.686, 52650.750 23/11/09,21:16:56,03,09,1, 11.9,1,1, -0.703, 10413.626, 408.670, 52650.737 23/11/09,21:16:56,04,09,1, 11.9,1,1, -0.703, 10413.596, 408.658, 52650.752 23/11/09,21:16:56,05,09,1, 11.9,1,1, -0.703, 10413.585, 408.666, 52650.718 23/11/09,21:16:56,06,09,1, 11.9,1,1, -0.703, 10413.559, 408.633, 52650.719 23/11/09,21:16:56,07,09,1, 11.9,1,1, -0.703, 10413.536, 408.633, 52650.737 23/11/09,21:16:56,08,09,1, 11.9,1,1, -0.703, 10413.519, 408.612, 52650.756 23/11/09,21:16:56,09,09,1, 11.9,1,1, -0.703, 10413.511, 408.600, 52650.753 23/11/09,21:16:56,10,09,1, 11.9,1,1, -0.703, 10413.494, 408.588, 52650.743 23/11/09,21:16:56,11,09,1, 11.9,1,1, -0.703, 10413.467, 408.568, 52650.720 23/11/09,21:16:56,12,09,1, 11.9,1,1, -0.703, 10413.471, 408.543, 52650.704 23/11/09,21:16:56,13,09,1, 11.9,1,1, -0.703, 10413.431, 408.556, 52650.704 23/11/09,21:16:56,14,09,1, 11.9,1,1, -0.703, 10413.406, 408.527, 52650.668 23/11/09,21:16:56,15,09,1, 11.9,1,1, -0.703, 10413.392, 408.506, 52650.690 23/11/09,21:16:56,16,09,1, 11.9,1,1, -0.703, 10413.416, 408.519, 52650.717 23/11/09,21:16:56,17,09,1, 11.9,1,1, -0.703, 10413.389, 408.508, 52650.705 23/11/09,21:16:56,18,09,1, 11.9,1,1, -0.703, 10413.358, 408.489, 52650.680 23/11/09,21:16:56,19,09,1, 11.9,1,1, -0.703, 10413.348, 408.478, 52650.642 23/11/09,21:16:57,00,10,1, 11.9,1,1, -0.698, 10413.347, 408.478, 52650.642 23/11/09,21:16:57,01,10,1, 11.9,1,1, -0.698, 10413.315, 408.469, 52650.604 23/11/09,21:16:57,02,10,1, 11.9,1,1, -0.698, 10413.329, 408.468, 52650.829 23/11/09,21:16:57,03,10,1, 11.9,1,1, -0.698, 10413.273, 408.474, 52650.745 23/11/09,21:16:57,04,10,1, 11.9,1,1, -0.698, 10413.272, 408.479, 52650.749 23/11/09,21:16:57,05,10,1, 11.9,1,1, -0.698, 10413.277, 408.445, 52650.774 23/11/09,21:16:57,06,10,1, 11.9,1,1, -0.698, 10413.264, 408.460, 52650.768 23/11/09,21:16:57,07,10,1, 11.9,1,1, -0.698, 10413.241, 408.453, 52650.748 23/11/09,21:16:57,08,10,1, 11.9,1,1, -0.698, 10413.238, 408.451, 52650.780 23/11/09,21:16:57,09,10,1, 11.9,1,1, -0.698, 10413.205, 408.427, 52650.751 23/11/09,21:16:57,10,10,1, 11.9,1,1, -0.698, 10413.213, 408.411, 52650.770 23/11/09,21:16:57,11,10,1, 11.9,1,1, -0.698, 10413.203, 408.416, 52650.755 23/11/09,21:16:57,12,10,1, 11.9,1,1, -0.698, 10413.188, 408.415, 52650.757 23/11/09,21:16:57,13,10,1, 11.9,1,1, -0.698, 10413.167, 408.425, 52650.761 23/11/09,21:16:57,14,10,1, 11.9,1,1, -0.698, 10413.155, 408.421, 52650.740 23/11/09,21:16:57,15,10,1, 11.9,1,1, -0.698, 10413.128, 408.405, 52650.720 23/11/09,21:16:57,16,10,1, 11.9,1,1, -0.698, 10413.133, 408.412, 52650.714 23/11/09,21:16:57,17,10,1, 11.9,1,1, -0.698, 10413.114, 408.400, 52650.715 23/11/09,21:16:57,18,10,1, 11.9,1,1, -0.698, 10413.091, 408.399, 52650.727 23/11/09,21:16:57,19,10,1, 11.9,1,1, -0.698, 10413.107, 408.373, 52650.726 23/11/09,21:16:58,00,10,1, 11.9,1,1, -0.701, 10413.105, 408.373, 52650.726 23/11/09,21:16:58,01,10,1, 11.9,1,1, -0.701, 10413.050, 408.372, 52650.711 23/11/09,21:16:58,02,10,1, 11.9,1,1, -0.701, 10413.094, 408.360, 52650.692 23/11/09,21:16:58,03,10,1, 11.9,1,1, -0.701, 10413.058, 408.359, 52650.721 23/11/09,21:16:58,04,10,1, 11.9,1,1, -0.701, 10413.050, 408.358, 52650.737 23/11/09,21:16:58,05,10,1, 11.9,1,1, -0.701, 10413.008, 408.385, 52650.673 23/11/09,21:16:58,06,10,1, 11.9,1,1, -0.701, 10413.021, 408.361, 52650.676 23/11/09,21:16:58,07,10,1, 11.9,1,1, -0.701, 10412.991, 408.354, 52650.691 23/11/09,21:16:58,08,10,1, 11.9,1,1, -0.701, 10412.979, 408.380, 52650.684 23/11/09,21:16:58,09,10,1, 11.9,1,1, -0.701, 10412.966, 408.357, 52650.697 23/11/09,21:16:58,10,10,1, 11.9,1,1, -0.701, 10412.982, 408.356, 52650.610 23/11/09,21:16:58,11,10,1, 11.9,1,1, -0.701, 10412.925, 408.367, 52650.729 23/11/09,21:16:58,12,10,1, 11.9,1,1, -0.701, 10412.929, 408.415, 52650.667 23/11/09,21:16:58,13,10,1, 11.9,1,1, -0.701, 10412.869, 408.386, 52650.678 23/11/09,21:16:58,14,10,1, 11.9,1,1, -0.701, 10412.876, 408.384, 52650.670 23/11/09,21:16:58,15,10,1, 11.9,1,1, -0.701, 10412.864, 408.382, 52650.640 23/11/09,21:16:58,16,10,1, 11.9,1,1, -0.701, 10412.836, 408.390, 52650.688 23/11/09,21:16:58,17,10,1, 11.9,1,1, -0.701, 10412.854, 408.401, 52650.649 23/11/09,21:16:58,18,10,1, 11.9,1,1, -0.701, 10412.832, 408.397, 52650.671 23/11/09,21:16:58,19,10,1, 11.9,1,1, -0.701, 10412.806, 408.404, 52650.626 23/11/09,21:16:59,00,10,1, 11.9,1,1, -0.697, 10412.805, 408.404, 52650.626 23/11/09,21:16:59,01,10,1, 11.9,1,1, -0.697, 10412.783, 408.422, 52650.611 23/11/09,21:16:59,02,10,1, 11.9,1,1, -0.697, 10412.764, 408.428, 52650.619 23/11/09,21:16:59,03,10,1, 11.9,1,1, -0.697, 10412.750, 408.418, 52650.649 23/11/09,21:16:59,04,10,1, 11.9,1,1, -0.697, 10412.749, 408.429, 52650.657 23/11/09,21:16:59,05,10,1, 11.9,1,1, -0.697, 10412.722, 408.413, 52650.621 23/11/09,21:16:59,06,10,1, 11.9,1,1, -0.697, 10412.707, 408.428, 52650.657 23/11/09,21:16:59,07,10,1, 11.9,1,1, -0.697, 10412.685, 408.429, 52650.615 23/11/09,21:16:59,08,10,1, 11.9,1,1, -0.697, 10412.650, 408.436, 52650.595 23/11/09,21:16:59,09,10,1, 11.9,1,1, -0.697, 10412.636, 408.440, 52650.623 23/11/09,21:16:59,10,10,1, 11.9,1,1, -0.697, 10412.602, 408.413, 52650.639 23/11/09,21:16:59,11,10,1, 11.9,1,1, -0.697, 10412.601, 408.446, 52650.621 23/11/09,21:16:59,12,10,1, 11.9,1,1, -0.697, 10412.563, 408.455, 52650.613 23/11/09,21:16:59,13,10,1, 11.9,1,1, -0.697, 10412.564, 408.452, 52650.637 23/11/09,21:16:59,14,10,1, 11.9,1,1, -0.697, 10412.524, 408.456, 52650.612 23/11/09,21:16:59,15,10,1, 11.9,1,1, -0.697, 10412.498, 408.469, 52650.560 23/11/09,21:16:59,16,10,1, 11.9,1,1, -0.697, 10412.499, 408.467, 52650.582 23/11/09,21:16:59,17,10,1, 11.9,1,1, -0.697, 10412.482, 408.476, 52650.565 23/11/09,21:16:59,18,10,1, 11.9,1,1, -0.697, 10412.465, 408.488, 52650.552 23/11/09,21:16:59,19,10,1, 11.9,1,1, -0.697, 10412.441, 408.510, 52650.593 23/11/09,21:17:00,00,10,1, 11.9,1,1, -0.699, 10412.438, 408.510, 52650.593 23/11/09,21:17:00,01,10,1, 11.9,1,1, -0.699, 10412.393, 408.520, 52650.569 23/11/09,21:17:00,02,10,1, 11.9,1,1, -0.699, 10412.370, 408.511, 52650.411 23/11/09,21:17:00,03,10,1, 11.9,1,1, -0.699, 10412.295, 408.498, 52650.279 23/11/09,21:17:00,04,10,1, 11.9,1,1, -0.699, 10412.337, 408.525, 52650.464 23/11/09,21:17:00,05,10,1, 11.9,1,1, -0.699, 10412.312, 408.528, 52650.371 23/11/09,21:17:00,06,10,1, 11.9,1,1, -0.699, 10412.311, 408.547, 52650.407 23/11/09,21:17:00,07,10,1, 11.9,1,1, -0.699, 10412.243, 408.554, 52650.394 23/11/09,21:17:00,08,10,1, 11.9,1,1, -0.699, 10412.218, 408.540, 52650.388 23/11/09,21:17:00,09,10,1, 11.9,1,1, -0.699, 10412.187, 408.539, 52650.391 23/11/09,21:17:00,10,10,1, 11.9,1,1, -0.699, 10412.168, 408.583, 52650.418 23/11/09,21:17:00,11,10,1, 11.9,1,1, -0.699, 10412.176, 408.595, 52650.373 23/11/09,21:17:00,12,10,1, 11.9,1,1, -0.699, 10412.128, 408.590, 52650.366 23/11/09,21:17:00,13,10,1, 11.9,1,1, -0.699, 10412.094, 408.600, 52650.349 23/11/09,21:17:00,14,10,1, 11.9,1,1, -0.699, 10412.079, 408.603, 52650.345 23/11/09,21:17:00,15,10,1, 11.9,1,1, -0.699, 10412.041, 408.612, 52650.319 23/11/09,21:17:00,16,10,1, 11.9,1,1, -0.699, 10412.019, 408.623, 52650.329 23/11/09,21:17:00,17,10,1, 11.9,1,1, -0.699, 10412.017, 408.612, 52650.346 23/11/09,21:17:00,18,10,1, 11.9,1,1, -0.699, 10412.004, 408.634, 52650.209 23/11/09,21:17:00,19,10,1, 11.9,1,1, -0.699, 10411.990, 408.676, 52650.271 23/11/09,21:17:01,00,10,1, 11.9,1,1, -0.699, 10411.987, 408.676, 52650.271 23/11/09,21:17:01,01,10,1, 11.9,1,1, -0.699, 10411.931, 408.658, 52650.282 23/11/09,21:17:01,02,10,1, 11.9,1,1, -0.699, 10411.883, 408.660, 52650.323 23/11/09,21:17:01,03,10,1, 11.9,1,1, -0.699, 10411.867, 408.673, 52650.296 23/11/09,21:17:01,04,10,1, 11.9,1,1, -0.699, 10411.849, 408.670, 52650.304 23/11/09,21:17:01,05,10,1, 11.9,1,1, -0.699, 10411.832, 408.666, 52650.277 23/11/09,21:17:01,06,10,1, 11.9,1,1, -0.699, 10411.810, 408.680, 52650.261 23/11/09,21:17:01,07,10,1, 11.9,1,1, -0.699, 10411.770, 408.706, 52650.266 23/11/09,21:17:01,08,10,1, 11.9,1,1, -0.699, 10411.756, 408.721, 52650.257 23/11/09,21:17:01,09,10,1, 11.9,1,1, -0.699, 10411.710, 408.701, 52650.249 23/11/09,21:17:01,10,10,1, 11.9,1,1, -0.699, 10411.694, 408.691, 52650.219 23/11/09,21:17:01,11,10,1, 11.9,1,1, -0.699, 10411.692, 408.714, 52650.213 23/11/09,21:17:01,12,10,1, 11.9,1,1, -0.699, 10411.629, 408.700, 52650.177 23/11/09,21:17:01,13,10,1, 11.9,1,1, -0.699, 10411.608, 408.717, 52650.166 23/11/09,21:17:01,14,10,1, 11.9,1,1, -0.699, 10411.563, 408.703, 52650.147 23/11/09,21:17:01,15,10,1, 11.9,1,1, -0.699, 10411.539, 408.719, 52650.169 23/11/09,21:17:01,16,10,1, 11.9,1,1, -0.699, 10411.538, 408.757, 52650.169 23/11/09,21:17:01,17,10,1, 11.9,1,1, -0.699, 10411.508, 408.723, 52650.122 23/11/09,21:17:01,18,10,1, 11.9,1,1, -0.699, 10411.446, 408.723, 52650.087 23/11/09,21:17:01,19,10,1, 11.9,1,1, -0.699, 10411.425, 408.723, 52650.072 23/11/09,21:17:02,00,10,1, 11.9,1,1, -0.703, 10411.420, 408.723, 52650.072 23/11/09,21:17:02,01,10,1, 11.9,1,1, -0.703, 10411.361, 408.731, 52650.050 23/11/09,21:17:02,02,10,1, 11.9,1,1, -0.703, 10411.312, 408.735, 52650.024 23/11/09,21:17:02,03,10,1, 11.9,1,1, -0.703, 10411.286, 408.745, 52650.009 23/11/09,21:17:02,04,10,1, 11.9,1,1, -0.703, 10411.253, 408.758, 52649.990 23/11/09,21:17:02,05,10,1, 11.9,1,1, -0.703, 10411.214, 408.757, 52649.965 23/11/09,21:17:02,06,10,1, 11.9,1,1, -0.703, 10411.181, 408.761, 52649.958 23/11/09,21:17:02,07,10,1, 11.9,1,1, -0.703, 10411.112, 408.763, 52649.900 23/11/09,21:17:02,08,10,1, 11.9,1,1, -0.703, 10411.065, 408.757, 52649.909 23/11/09,21:17:02,09,10,1, 11.9,1,1, -0.703, 10411.037, 408.752, 52649.857 23/11/09,21:17:02,10,10,1, 11.9,1,1, -0.703, 10411.023, 408.745, 52649.841 23/11/09,21:17:02,11,10,1, 11.9,1,1, -0.703, 10410.975, 408.755, 52649.848 23/11/09,21:17:02,12,10,1, 11.9,1,1, -0.703, 10410.912, 408.744, 52649.796 23/11/09,21:17:02,13,10,1, 11.9,1,1, -0.703, 10410.871, 408.757, 52649.766 23/11/09,21:17:02,14,10,1, 11.9,1,1, -0.703, 10410.854, 408.764, 52649.762 23/11/09,21:17:02,15,10,1, 11.9,1,1, -0.703, 10410.788, 408.762, 52649.734 23/11/09,21:17:02,16,10,1, 11.9,1,1, -0.703, 10410.772, 408.769, 52649.721 23/11/09,21:17:02,17,10,1, 11.9,1,1, -0.703, 10410.721, 408.795, 52649.692 23/11/09,21:17:02,18,10,1, 11.9,1,1, -0.703, 10410.669, 408.776, 52649.682 23/11/09,21:17:02,19,10,1, 11.9,1,1, -0.703, 10410.665, 408.792, 52649.628 23/11/09,21:17:03,00,10,1, 11.9,1,1, -0.700, 10410.661, 408.792, 52649.628 23/11/09,21:17:03,01,10,1, 11.9,1,1, -0.700, 10410.579, 408.800, 52649.615 23/11/09,21:17:03,02,10,1, 11.9,1,1, -0.700, 10410.546, 408.818, 52649.600 23/11/09,21:17:03,03,10,1, 11.9,1,1, -0.700, 10410.480, 408.801, 52649.532 23/11/09,21:17:03,04,10,1, 11.9,1,1, -0.700, 10410.453, 408.824, 52649.506 23/11/09,21:17:03,05,10,1, 11.9,1,1, -0.700, 10410.422, 408.833, 52649.521 23/11/09,21:17:03,06,10,1, 11.9,1,1, -0.700, 10410.390, 408.850, 52649.472 23/11/09,21:17:03,07,10,1, 11.9,1,1, -0.700, 10410.356, 408.866, 52649.434 23/11/09,21:17:03,08,10,1, 11.9,1,1, -0.700, 10410.338, 408.870, 52649.448 23/11/09,21:17:03,09,10,1, 11.9,1,1, -0.700, 10410.278, 408.906, 52649.390 23/11/09,21:17:03,10,10,1, 11.9,1,1, -0.700, 10410.243, 408.925, 52649.379 23/11/09,21:17:03,11,10,1, 11.9,1,1, -0.700, 10410.205, 408.916, 52649.385 23/11/09,21:17:03,12,10,1, 11.9,1,1, -0.700, 10410.193, 408.936, 52649.349 23/11/09,21:17:03,13,10,1, 11.9,1,1, -0.700, 10410.126, 408.941, 52649.331 23/11/09,21:17:03,14,10,1, 11.9,1,1, -0.700, 10410.117, 408.954, 52649.307 23/11/09,21:17:03,15,10,1, 11.9,1,1, -0.700, 10410.075, 408.985, 52649.267 23/11/09,21:17:03,16,10,1, 11.9,1,1, -0.700, 10410.081, 408.983, 52649.264 23/11/09,21:17:03,17,10,1, 11.9,1,1, -0.700, 10410.040, 409.010, 52649.207 23/11/09,21:17:03,18,10,1, 11.9,1,1, -0.700, 10410.006, 409.032, 52649.220 23/11/09,21:17:03,19,10,1, 11.9,1,1, -0.700, 10409.997, 409.045, 52649.380 23/11/09,21:17:04,00,10,1, 11.9,1,1, -0.700, 10409.993, 409.045, 52649.380 23/11/09,21:17:04,01,10,1, 11.9,1,1, -0.700, 10409.956, 409.070, 52649.079 23/11/09,21:17:04,02,10,1, 11.9,1,1, -0.700, 10409.906, 409.091, 52649.082 23/11/09,21:17:04,03,10,1, 11.9,1,1, -0.700, 10409.893, 409.118, 52649.116 23/11/09,21:17:04,04,10,1, 11.9,1,1, -0.700, 10409.856, 409.132, 52649.123 23/11/09,21:17:04,05,10,1, 11.9,1,1, -0.700, 10409.831, 409.160, 52649.065 23/11/09,21:17:04,06,10,1, 11.9,1,1, -0.700, 10409.828, 409.196, 52649.071 23/11/09,21:17:04,07,10,1, 11.9,1,1, -0.700, 10409.776, 409.212, 52649.019 23/11/09,21:17:04,08,10,1, 11.9,1,1, -0.700, 10409.816, 409.240, 52649.004 23/11/09,21:17:04,09,10,1, 11.9,1,1, -0.700, 10409.758, 409.261, 52648.995 23/11/09,21:17:04,10,10,1, 11.9,1,1, -0.700, 10409.741, 409.287, 52648.942 23/11/09,21:17:04,11,10,1, 11.9,1,1, -0.700, 10409.768, 409.306, 52648.658 23/11/09,21:17:04,12,10,1, 11.9,1,1, -0.700, 10409.703, 409.332, 52648.905 23/11/09,21:17:04,13,10,1, 11.9,1,1, -0.700, 10409.673, 409.355, 52648.952 23/11/09,21:17:04,14,10,1, 11.9,1,1, -0.700, 10409.663, 409.389, 52648.918 23/11/09,21:17:04,15,10,1, 11.9,1,1, -0.700, 10409.673, 409.397, 52648.884 23/11/09,21:17:04,16,10,1, 11.9,1,1, -0.700, 10409.686, 409.437, 52648.885 23/11/09,21:17:04,17,10,1, 11.9,1,1, -0.700, 10409.667, 409.435, 52648.893 23/11/09,21:17:04,18,10,1, 11.9,1,1, -0.700, 10409.651, 409.475, 52648.854 23/11/09,21:17:04,19,10,1, 11.9,1,1, -0.700, 10409.647, 409.470, 52648.815 23/11/09,21:17:05,00,10,1, 11.8,1,1, -0.699, 10409.642, 409.470, 52648.815 23/11/09,21:17:05,01,10,1, 11.8,1,1, -0.699, 10409.614, 409.542, 52648.779 23/11/09,21:17:05,02,10,1, 11.8,1,1, -0.699, 10409.597, 409.555, 52648.757 23/11/09,21:17:05,03,10,1, 11.8,1,1, -0.699, 10409.583, 409.585, 52648.761 23/11/09,21:17:05,04,10,1, 11.8,1,1, -0.699, 10409.565, 409.594, 52648.683 23/11/09,21:17:05,05,10,1, 11.8,1,1, -0.699, 10409.573, 409.593, 52648.689 23/11/09,21:17:05,06,10,1, 11.8,1,1, -0.699, 10409.557, 409.626, 52648.685 23/11/09,21:17:05,07,10,1, 11.8,1,1, -0.699, 10409.531, 409.685, 52648.655 23/11/09,21:17:05,08,10,1, 11.8,1,1, -0.699, 10409.535, 409.699, 52648.672 23/11/09,21:17:05,09,10,1, 11.8,1,1, -0.699, 10409.528, 409.729, 52648.650 23/11/09,21:17:05,10,10,1, 11.8,1,1, -0.699, 10409.520, 409.756, 52648.618 23/11/09,21:17:05,11,10,1, 11.8,1,1, -0.699, 10409.502, 409.759, 52648.629 23/11/09,21:17:05,12,10,1, 11.8,1,1, -0.699, 10409.504, 409.777, 52648.594 23/11/09,21:17:05,13,10,1, 11.8,1,1, -0.699, 10409.490, 409.756, 52648.588 23/11/09,21:17:05,14,10,1, 11.8,1,1, -0.699, 10409.473, 409.797, 52648.556 23/11/09,21:17:05,15,10,1, 11.8,1,1, -0.699, 10409.454, 409.805, 52648.545 23/11/09,21:17:05,16,10,1, 11.8,1,1, -0.699, 10409.459, 409.857, 52648.518 23/11/09,21:17:05,17,10,1, 11.8,1,1, -0.699, 10409.453, 409.864, 52648.498 23/11/09,21:17:05,18,10,1, 11.8,1,1, -0.699, 10409.462, 409.846, 52648.510 23/11/09,21:17:05,19,10,1, 11.8,1,1, -0.699, 10409.453, 409.885, 52648.503 23/11/09,21:17:06,00,10,1, 11.9,1,1, -0.699, 10409.451, 409.885, 52648.503 23/11/09,21:17:06,01,10,1, 11.9,1,1, -0.699, 10409.431, 409.899, 52648.418 23/11/09,21:17:06,02,10,1, 11.9,1,1, -0.699, 10409.408, 409.902, 52648.474 23/11/09,21:17:06,03,10,1, 11.9,1,1, -0.699, 10409.415, 409.916, 52648.477 23/11/09,21:17:06,04,10,1, 11.9,1,1, -0.699, 10409.421, 409.952, 52648.439 23/11/09,21:17:06,05,10,1, 11.9,1,1, -0.699, 10409.407, 409.946, 52648.420 23/11/09,21:17:06,06,10,1, 11.9,1,1, -0.699, 10409.399, 409.946, 52648.393 23/11/09,21:17:06,07,10,1, 11.9,1,1, -0.699, 10409.404, 409.953, 52648.418 23/11/09,21:17:06,08,10,1, 11.9,1,1, -0.699, 10409.396, 409.996, 52648.370 23/11/09,21:17:06,09,10,1, 11.9,1,1, -0.699, 10409.369, 409.993, 52648.350 23/11/09,21:17:06,10,10,1, 11.9,1,1, -0.699, 10409.362, 409.997, 52648.319 23/11/09,21:17:06,11,10,1, 11.9,1,1, -0.699, 10409.377, 410.015, 52648.317 23/11/09,21:17:06,12,10,1, 11.9,1,1, -0.699, 10409.358, 410.010, 52648.285 23/11/09,21:17:06,13,10,1, 11.9,1,1, -0.699, 10409.336, 410.005, 52648.298 23/11/09,21:17:06,14,10,1, 11.9,1,1, -0.699, 10409.380, 410.016, 52648.302 23/11/09,21:17:06,15,10,1, 11.9,1,1, -0.699, 10409.362, 410.005, 52648.291 23/11/09,21:17:06,16,10,1, 11.9,1,1, -0.699, 10409.342, 410.030, 52648.247 23/11/09,21:17:06,17,10,1, 11.9,1,1, -0.699, 10409.317, 410.029, 52648.271 23/11/09,21:17:06,18,10,1, 11.9,1,1, -0.699, 10409.325, 410.050, 52648.248 23/11/09,21:17:06,19,10,1, 11.9,1,1, -0.699, 10409.318, 410.037, 52648.261 23/11/09,21:17:07,00,10,1, 11.9,1,1, -0.698, 10409.317, 410.037, 52648.261 23/11/09,21:17:07,01,10,1, 11.9,1,1, -0.698, 10409.333, 410.073, 52648.231 23/11/09,21:17:07,02,10,1, 11.9,1,1, -0.698, 10409.294, 410.072, 52648.214 23/11/09,21:17:07,03,10,1, 11.9,1,1, -0.698, 10409.303, 410.050, 52647.992 23/11/09,21:17:07,04,10,1, 11.9,1,1, -0.698, 10409.264, 410.076, 52648.301 23/11/09,21:17:07,05,10,1, 11.9,1,1, -0.698, 10409.301, 410.090, 52648.273 23/11/09,21:17:07,06,10,1, 11.9,1,1, -0.698, 10409.281, 410.064, 52648.213 23/11/09,21:17:07,07,10,1, 11.9,1,1, -0.698, 10409.287, 410.073, 52648.199 23/11/09,21:17:07,08,10,1, 11.9,1,1, -0.698, 10409.249, 410.078, 52648.167 23/11/09,21:17:07,09,10,1, 11.9,1,1, -0.698, 10409.248, 410.111, 52648.184 23/11/09,21:17:07,10,10,1, 11.9,1,1, -0.698, 10409.257, 410.073, 52648.156 23/11/09,21:17:07,11,10,1, 11.9,1,1, -0.698, 10409.239, 410.055, 52648.175 23/11/09,21:17:07,12,10,1, 11.9,1,1, -0.698, 10409.256, 410.102, 52648.174 23/11/09,21:17:07,13,10,1, 11.9,1,1, -0.698, 10409.236, 410.072, 52648.175 23/11/09,21:17:07,14,10,1, 11.9,1,1, -0.698, 10409.215, 410.093, 52648.136 23/11/09,21:17:07,15,10,1, 11.9,1,1, -0.698, 10409.198, 410.091, 52648.127 23/11/09,21:17:07,16,10,1, 11.9,1,1, -0.698, 10409.229, 410.096, 52648.049 23/11/09,21:17:07,17,10,1, 11.9,1,1, -0.698, 10409.209, 410.103, 52648.162 23/11/09,21:17:07,18,10,1, 11.9,1,1, -0.698, 10409.208, 410.093, 52648.192 23/11/09,21:17:07,19,10,1, 11.9,1,1, -0.698, 10409.179, 410.078, 52648.133 23/11/09,21:17:08,00,10,1, 11.9,1,1, -0.697, 10409.175, 410.078, 52648.133 23/11/09,21:17:08,01,10,1, 11.9,1,1, -0.697, 10409.134, 410.142, 52648.153 23/11/09,21:17:08,02,10,1, 11.9,1,1, -0.697, 10409.181, 410.127, 52648.116 23/11/09,21:17:08,03,10,1, 11.9,1,1, -0.697, 10409.174, 410.129, 52648.133 23/11/09,21:17:08,04,10,1, 11.9,1,1, -0.697, 10409.162, 410.122, 52648.130 23/11/09,21:17:08,05,10,1, 11.9,1,1, -0.697, 10409.129, 410.128, 52648.088 23/11/09,21:17:08,06,10,1, 11.9,1,1, -0.697, 10409.167, 410.131, 52648.109 23/11/09,21:17:08,07,10,1, 11.9,1,1, -0.697, 10409.138, 410.126, 52648.087 23/11/09,21:17:08,08,10,1, 11.9,1,1, -0.697, 10409.139, 410.164, 52648.134 23/11/09,21:17:08,09,10,1, 11.9,1,1, -0.697, 10409.141, 410.147, 52648.096 23/11/09,21:17:08,10,10,1, 11.9,1,1, -0.697, 10409.113, 410.162, 52648.127 23/11/09,21:17:08,11,10,1, 11.9,1,1, -0.697, 10409.131, 410.197, 52648.121 23/11/09,21:17:08,12,10,1, 11.9,1,1, -0.697, 10409.143, 410.191, 52648.106 23/11/09,21:17:08,13,10,1, 11.9,1,1, -0.697, 10409.097, 410.166, 52648.076 23/11/09,21:17:08,14,10,1, 11.9,1,1, -0.697, 10409.094, 410.179, 52648.129 23/11/09,21:17:08,15,10,1, 11.9,1,1, -0.697, 10409.094, 410.190, 52648.129 23/11/09,21:17:08,16,10,1, 11.9,1,1, -0.697, 10409.108, 410.178, 52648.111 23/11/09,21:17:08,17,10,1, 11.9,1,1, -0.697, 10409.082, 410.169, 52648.075 23/11/09,21:17:08,18,10,1, 11.9,1,1, -0.697, 10409.071, 410.176, 52648.101 23/11/09,21:17:08,19,10,1, 11.9,1,1, -0.697, 10409.058, 410.177, 52648.069 23/11/09,21:17:09,00,10,1, 11.9,1,1, -0.700, 10409.050, 410.177, 52648.069 23/11/09,21:17:09,01,10,1, 11.9,1,1, -0.700, 10409.041, 410.175, 52648.124 23/11/09,21:17:09,02,10,1, 11.9,1,1, -0.700, 10409.051, 410.185, 52648.099 23/11/09,21:17:09,03,10,1, 11.9,1,1, -0.700, 10409.057, 410.139, 52648.093 23/11/09,21:17:09,04,10,1, 11.9,1,1, -0.700, 10409.045, 410.142, 52648.093 23/11/09,21:17:09,05,10,1, 11.9,1,1, -0.700, 10409.026, 410.169, 52648.088 23/11/09,21:17:09,06,10,1, 11.9,1,1, -0.700, 10409.048, 410.186, 52648.116 23/11/09,21:17:09,07,10,1, 11.9,1,1, -0.700, 10409.052, 410.164, 52648.109 23/11/09,21:17:09,08,10,1, 11.9,1,1, -0.700, 10409.022, 410.176, 52648.120 23/11/09,21:17:09,09,10,1, 11.9,1,1, -0.700, 10409.014, 410.168, 52648.127 23/11/09,21:17:09,10,10,1, 11.9,1,1, -0.700, 10409.002, 410.165, 52648.124 23/11/09,21:17:09,11,10,1, 11.9,1,1, -0.700, 10409.004, 410.149, 52648.139 23/11/09,21:17:09,12,10,1, 11.9,1,1, -0.700, 10409.009, 410.145, 52648.107 23/11/09,21:17:09,13,10,1, 11.9,1,1, -0.700, 10409.027, 410.167, 52648.098 23/11/09,21:17:09,14,10,1, 11.9,1,1, -0.700, 10408.996, 410.153, 52648.137 23/11/09,21:17:09,15,10,1, 11.9,1,1, -0.700, 10408.988, 410.158, 52648.139 23/11/09,21:17:09,16,10,1, 11.9,1,1, -0.700, 10408.994, 410.133, 52648.132 23/11/09,21:17:09,17,10,1, 11.9,1,1, -0.700, 10408.973, 410.121, 52648.133 23/11/09,21:17:09,18,10,1, 11.9,1,1, -0.700, 10408.966, 410.136, 52648.142 23/11/09,21:17:09,19,10,1, 11.9,1,1, -0.700, 10408.970, 410.125, 52648.163 23/11/09,21:17:10,00,10,1, 11.9,1,1, -0.697, 10408.967, 410.125, 52648.163 23/11/09,21:17:10,01,10,1, 11.9,1,1, -0.697, 10408.935, 410.069, 52648.134 23/11/09,21:17:10,02,10,1, 11.9,1,1, -0.697, 10408.934, 410.099, 52648.142 23/11/09,21:17:10,03,10,1, 11.9,1,1, -0.697, 10408.939, 410.075, 52648.120 23/11/09,21:17:10,04,10,1, 11.9,1,1, -0.697, 10408.915, 410.074, 52648.148 23/11/09,21:17:10,05,10,1, 11.9,1,1, -0.697, 10408.926, 410.067, 52648.169 23/11/09,21:17:10,06,10,1, 11.9,1,1, -0.697, 10408.914, 410.036, 52648.144 23/11/09,21:17:10,07,10,1, 11.9,1,1, -0.697, 10408.893, 410.054, 52648.163 23/11/09,21:17:10,08,10,1, 11.9,1,1, -0.697, 10408.906, 410.040, 52648.134 23/11/09,21:17:10,09,10,1, 11.9,1,1, -0.697, 10408.877, 410.018, 52648.146 23/11/09,21:17:10,10,10,1, 11.9,1,1, -0.697, 10408.858, 409.993, 52648.171 23/11/09,21:17:10,11,10,1, 11.9,1,1, -0.697, 10408.881, 409.984, 52648.169 23/11/09,21:17:10,12,10,1, 11.9,1,1, -0.697, 10408.866, 409.996, 52648.114 23/11/09,21:17:10,13,10,1, 11.9,1,1, -0.697, 10408.859, 409.977, 52648.154 23/11/09,21:17:10,14,10,1, 11.9,1,1, -0.697, 10408.839, 409.964, 52648.138 23/11/09,21:17:10,15,10,1, 11.9,1,1, -0.697, 10408.844, 409.959, 52648.216 23/11/09,21:17:10,16,10,1, 11.9,1,1, -0.697, 10408.831, 409.960, 52648.153 23/11/09,21:17:10,17,10,1, 11.9,1,1, -0.697, 10408.836, 409.972, 52648.245 23/11/09,21:17:10,18,10,1, 11.9,1,1, -0.697, 10408.803, 409.926, 52648.190 23/11/09,21:17:10,19,10,1, 11.9,1,1, -0.697, 10408.805, 409.919, 52648.119 23/11/09,21:17:11,00,10,1, 11.9,1,1, -0.699, 10408.800, 409.919, 52648.119 23/11/09,21:17:11,01,10,1, 11.9,1,1, -0.699, 10408.789, 409.888, 52648.133 23/11/09,21:17:11,02,10,1, 11.9,1,1, -0.699, 10408.786, 409.895, 52648.093 23/11/09,21:17:11,03,10,1, 11.9,1,1, -0.699, 10408.770, 409.852, 52648.095 23/11/09,21:17:11,04,10,1, 11.9,1,1, -0.699, 10408.769, 409.857, 52648.136 23/11/09,21:17:11,05,10,1, 11.9,1,1, -0.699, 10408.784, 409.867, 52648.125 23/11/09,21:17:11,06,10,1, 11.9,1,1, -0.699, 10408.760, 409.853, 52648.065 23/11/09,21:17:11,07,10,1, 11.9,1,1, -0.699, 10408.769, 409.826, 52648.079 23/11/09,21:17:11,08,10,1, 11.9,1,1, -0.699, 10408.764, 409.838, 52648.106 23/11/09,21:17:11,09,10,1, 11.9,1,1, -0.699, 10408.759, 409.812, 52648.077 23/11/09,21:17:11,10,10,1, 11.9,1,1, -0.699, 10408.743, 409.796, 52648.097 23/11/09,21:17:11,11,10,1, 11.9,1,1, -0.699, 10408.756, 409.798, 52648.102 23/11/09,21:17:11,12,10,1, 11.9,1,1, -0.699, 10408.727, 409.794, 52648.108 23/11/09,21:17:11,13,10,1, 11.9,1,1, -0.699, 10408.735, 409.780, 52648.097 23/11/09,21:17:11,14,10,1, 11.9,1,1, -0.699, 10408.712, 409.755, 52648.011 23/11/09,21:17:11,15,10,1, 11.9,1,1, -0.699, 10408.707, 409.749, 52648.130 23/11/09,21:17:11,16,10,1, 11.9,1,1, -0.699, 10408.735, 409.745, 52648.107 23/11/09,21:17:11,17,10,1, 11.9,1,1, -0.699, 10408.727, 409.737, 52648.143 23/11/09,21:17:11,18,10,1, 11.9,1,1, -0.699, 10408.714, 409.719, 52648.094 23/11/09,21:17:11,19,10,1, 11.9,1,1, -0.699, 10408.695, 409.698, 52648.079 23/11/09,21:17:12,00,12,1, 11.9,1,1, -0.697, 10408.691, 409.698, 52648.079 23/11/09,21:17:12,01,12,1, 11.9,1,1, -0.697, 10408.683, 409.686, 52648.114 23/11/09,21:17:12,02,12,1, 11.9,1,1, -0.697, 10408.685, 409.672, 52648.095 23/11/09,21:17:12,03,12,1, 11.9,1,1, -0.697, 10408.675, 409.635, 52648.096 23/11/09,21:17:12,04,12,1, 11.9,1,1, -0.697, 10408.684, 409.647, 52648.077 23/11/09,21:17:12,05,12,1, 11.9,1,1, -0.697, 10408.686, 409.646, 52648.063 23/11/09,21:17:12,06,12,1, 11.9,1,1, -0.697, 10408.675, 409.621, 52648.086 23/11/09,21:17:12,07,12,1, 11.9,1,1, -0.697, 10408.657, 409.613, 52648.077 23/11/09,21:17:12,08,12,1, 11.9,1,1, -0.697, 10408.684, 409.591, 52648.056 23/11/09,21:17:12,09,12,1, 11.9,1,1, -0.697, 10408.669, 409.597, 52648.069 23/11/09,21:17:12,10,12,1, 11.9,1,1, -0.697, 10408.668, 409.600, 52648.060 23/11/09,21:17:12,11,12,1, 11.9,1,1, -0.697, 10408.671, 409.577, 52648.063 23/11/09,21:17:12,12,12,1, 11.9,1,1, -0.697, 10408.655, 409.550, 52648.046 23/11/09,21:17:12,13,12,1, 11.9,1,1, -0.697, 10408.646, 409.546, 52648.047 23/11/09,21:17:12,14,12,1, 11.9,1,1, -0.697, 10408.635, 409.534, 52648.060 23/11/09,21:17:12,15,12,1, 11.9,1,1, -0.697, 10408.666, 409.515, 52648.071 23/11/09,21:17:12,16,12,1, 11.9,1,1, -0.697, 10408.642, 409.488, 52648.059 23/11/09,21:17:12,17,12,1, 11.9,1,1, -0.697, 10408.664, 409.493, 52648.055 23/11/09,21:17:12,18,12,1, 11.9,1,1, -0.697, 10408.658, 409.527, 52648.055 23/11/09,21:17:12,19,12,1, 11.9,1,1, -0.697, 10408.675, 409.449, 52648.048 23/11/09,21:17:13,00,12,1, 11.9,1,1, -0.695, 10408.674, 409.449, 52648.048 23/11/09,21:17:13,01,12,1, 11.9,1,1, -0.695, 10408.661, 409.421, 52648.040 23/11/09,21:17:13,02,12,1, 11.9,1,1, -0.695, 10408.650, 409.403, 52648.008 23/11/09,21:17:13,03,12,1, 11.9,1,1, -0.695, 10408.657, 409.405, 52647.999 23/11/09,21:17:13,04,12,1, 11.9,1,1, -0.695, 10408.639, 409.377, 52648.000 23/11/09,21:17:13,05,12,1, 11.9,1,1, -0.695, 10408.633, 409.366, 52647.998 23/11/09,21:17:13,06,12,1, 11.9,1,1, -0.695, 10408.664, 409.367, 52648.002 23/11/09,21:17:13,07,12,1, 11.9,1,1, -0.695, 10408.637, 409.351, 52647.977 23/11/09,21:17:13,08,12,1, 11.9,1,1, -0.695, 10408.636, 409.334, 52647.985 23/11/09,21:17:13,09,12,1, 11.9,1,1, -0.695, 10408.638, 409.325, 52647.989 23/11/09,21:17:13,10,12,1, 11.9,1,1, -0.695, 10408.637, 409.316, 52647.985 23/11/09,21:17:13,11,12,1, 11.9,1,1, -0.695, 10408.639, 409.294, 52647.971 23/11/09,21:17:13,12,12,1, 11.9,1,1, -0.695, 10408.662, 409.274, 52648.001 23/11/09,21:17:13,13,12,1, 11.9,1,1, -0.695, 10408.648, 409.270, 52648.133 23/11/09,21:17:13,14,12,1, 11.9,1,1, -0.695, 10408.680, 409.252, 52648.029 23/11/09,21:17:13,15,12,1, 11.9,1,1, -0.695, 10408.692, 409.230, 52647.973 23/11/09,21:17:13,16,12,1, 11.9,1,1, -0.695, 10408.686, 409.203, 52647.993 23/11/09,21:17:13,17,12,1, 11.9,1,1, -0.695, 10408.657, 409.201, 52647.985 23/11/09,21:17:13,18,12,1, 11.9,1,1, -0.695, 10408.665, 409.196, 52648.003 23/11/09,21:17:13,19,12,1, 11.9,1,1, -0.695, 10408.680, 409.137, 52647.937 23/11/09,21:17:14,00,11,1, 11.8,1,1, -0.702, 10408.674, 409.137, 52647.937 23/11/09,21:17:14,01,11,1, 11.8,1,1, -0.702, 10408.689, 409.122, 52647.946 23/11/09,21:17:14,02,11,1, 11.8,1,1, -0.702, 10408.706, 409.096, 52647.964 23/11/09,21:17:14,03,11,1, 11.8,1,1, -0.702, 10408.678, 409.123, 52648.004 23/11/09,21:17:14,04,11,1, 11.8,1,1, -0.702, 10408.689, 409.078, 52647.949 23/11/09,21:17:14,05,11,1, 11.8,1,1, -0.702, 10408.702, 409.109, 52647.951 23/11/09,21:17:14,06,11,1, 11.8,1,1, -0.702, 10408.701, 409.074, 52647.966 23/11/09,21:17:14,07,11,1, 11.8,1,1, -0.702, 10408.718, 409.063, 52647.953 23/11/09,21:17:14,08,11,1, 11.8,1,1, -0.702, 10408.712, 409.026, 52647.924 23/11/09,21:17:14,09,11,1, 11.8,1,1, -0.702, 10408.740, 409.036, 52647.954 23/11/09,21:17:14,10,11,1, 11.8,1,1, -0.702, 10408.714, 409.018, 52647.921 23/11/09,21:17:14,11,11,1, 11.8,1,1, -0.702, 10408.736, 409.002, 52647.993 23/11/09,21:17:14,12,11,1, 11.8,1,1, -0.702, 10408.738, 408.981, 52647.966 23/11/09,21:17:14,13,11,1, 11.8,1,1, -0.702, 10408.725, 408.986, 52647.955 23/11/09,21:17:14,14,11,1, 11.8,1,1, -0.702, 10408.726, 408.999, 52647.913 23/11/09,21:17:14,15,11,1, 11.8,1,1, -0.702, 10408.728, 408.978, 52647.947 23/11/09,21:17:14,16,11,1, 11.8,1,1, -0.702, 10408.767, 408.962, 52648.009 23/11/09,21:17:14,17,11,1, 11.8,1,1, -0.702, 10408.738, 408.955, 52647.921 23/11/09,21:17:14,18,11,1, 11.8,1,1, -0.702, 10408.749, 408.935, 52647.956 23/11/09,21:17:14,19,11,1, 11.8,1,1, -0.702, 10408.753, 408.969, 52647.948 23/11/09,21:17:15,00,11,1, 11.9,1,1, -0.698, 10408.750, 408.969, 52647.948 23/11/09,21:17:15,01,11,1, 11.9,1,1, -0.698, 10408.757, 408.897, 52647.908 23/11/09,21:17:15,02,11,1, 11.9,1,1, -0.698, 10408.764, 408.916, 52647.915 23/11/09,21:17:15,03,11,1, 11.9,1,1, -0.698, 10408.744, 408.894, 52647.897 23/11/09,21:17:15,04,11,1, 11.9,1,1, -0.698, 10408.744, 408.872, 52647.941 23/11/09,21:17:15,05,11,1, 11.9,1,1, -0.698, 10408.738, 408.850, 52647.910 23/11/09,21:17:15,06,11,1, 11.9,1,1, -0.698, 10408.745, 408.840, 52647.943 23/11/09,21:17:15,07,11,1, 11.9,1,1, -0.698, 10408.751, 408.832, 52647.892 23/11/09,21:17:15,08,11,1, 11.9,1,1, -0.698, 10408.739, 408.818, 52647.919 23/11/09,21:17:15,09,11,1, 11.9,1,1, -0.698, 10408.696, 408.809, 52647.894 23/11/09,21:17:15,10,11,1, 11.9,1,1, -0.698, 10408.711, 408.803, 52647.897 23/11/09,21:17:15,11,11,1, 11.9,1,1, -0.698, 10408.704, 408.801, 52647.894 23/11/09,21:17:15,12,11,1, 11.9,1,1, -0.698, 10408.703, 408.793, 52647.918 23/11/09,21:17:15,13,11,1, 11.9,1,1, -0.698, 10408.695, 408.769, 52647.876 23/11/09,21:17:15,14,11,1, 11.9,1,1, -0.698, 10408.671, 408.782, 52647.898 23/11/09,21:17:15,15,11,1, 11.9,1,1, -0.698, 10408.640, 408.777, 52647.892 23/11/09,21:17:15,16,11,1, 11.9,1,1, -0.698, 10408.658, 408.741, 52647.888 23/11/09,21:17:15,17,11,1, 11.9,1,1, -0.698, 10408.616, 408.746, 52647.893 23/11/09,21:17:15,18,11,1, 11.9,1,1, -0.698, 10408.633, 408.712, 52647.858 23/11/09,21:17:15,19,11,1, 11.9,1,1, -0.698, 10408.596, 408.735, 52647.892 23/11/09,21:17:16,00,11,1, 12.0,1,1, -0.697, 10408.591, 408.735, 52647.892 23/11/09,21:17:16,01,11,1, 12.0,1,1, -0.697, 10408.560, 408.694, 52647.874 23/11/09,21:17:16,02,11,1, 12.0,1,1, -0.697, 10408.556, 408.703, 52647.879 23/11/09,21:17:16,03,11,1, 12.0,1,1, -0.697, 10408.548, 408.676, 52647.858 23/11/09,21:17:16,04,11,1, 12.0,1,1, -0.697, 10408.502, 408.681, 52647.899 23/11/09,21:17:16,05,11,1, 12.0,1,1, -0.697, 10408.497, 408.686, 52647.848 23/11/09,21:17:16,06,11,1, 12.0,1,1, -0.697, 10408.449, 408.679, 52647.853 23/11/09,21:17:16,07,11,1, 12.0,1,1, -0.697, 10408.456, 408.670, 52647.848 23/11/09,21:17:16,08,11,1, 12.0,1,1, -0.697, 10408.444, 408.682, 52647.805 23/11/09,21:17:16,09,11,1, 12.0,1,1, -0.697, 10408.412, 408.663, 52647.855 23/11/09,21:17:16,10,11,1, 12.0,1,1, -0.697, 10408.404, 408.646, 52647.870 23/11/09,21:17:16,11,11,1, 12.0,1,1, -0.697, 10408.365, 408.669, 52647.880 23/11/09,21:17:16,12,11,1, 12.0,1,1, -0.697, 10408.352, 408.657, 52647.848 23/11/09,21:17:16,13,11,1, 12.0,1,1, -0.697, 10408.319, 408.635, 52647.849 23/11/09,21:17:16,14,11,1, 12.0,1,1, -0.697, 10408.291, 408.623, 52647.813 23/11/09,21:17:16,15,11,1, 12.0,1,1, -0.697, 10408.280, 408.628, 52647.831 23/11/09,21:17:16,16,11,1, 12.0,1,1, -0.697, 10408.270, 408.646, 52647.626 23/11/09,21:17:16,17,11,1, 12.0,1,1, -0.697, 10408.262, 408.638, 52647.798 23/11/09,21:17:16,18,11,1, 12.0,1,1, -0.697, 10408.231, 408.617, 52647.807 23/11/09,21:17:16,19,11,1, 12.0,1,1, -0.697, 10408.186, 408.637, 52647.846 23/11/09,21:17:17,00,10,1, 11.9,1,1, -0.694, 10408.182, 408.637, 52647.846 23/11/09,21:17:17,01,10,1, 11.9,1,1, -0.694, 10408.142, 408.631, 52647.851 23/11/09,21:17:17,02,10,1, 11.9,1,1, -0.694, 10408.116, 408.628, 52647.846 23/11/09,21:17:17,03,10,1, 11.9,1,1, -0.694, 10408.108, 408.617, 52647.711 23/11/09,21:17:17,04,10,1, 11.9,1,1, -0.694, 10408.068, 408.635, 52647.775 23/11/09,21:17:17,05,10,1, 11.9,1,1, -0.694, 10408.054, 408.625, 52647.828 23/11/09,21:17:17,06,10,1, 11.9,1,1, -0.694, 10408.014, 408.623, 52647.823 23/11/09,21:17:17,07,10,1, 11.9,1,1, -0.694, 10407.988, 408.625, 52647.849 23/11/09,21:17:17,08,10,1, 11.9,1,1, -0.694, 10407.974, 408.637, 52647.867 23/11/09,21:17:17,09,10,1, 11.9,1,1, -0.694, 10407.960, 408.636, 52647.855 23/11/09,21:17:17,10,10,1, 11.9,1,1, -0.694, 10407.938, 408.640, 52647.845 23/11/09,21:17:17,11,10,1, 11.9,1,1, -0.694, 10407.913, 408.601, 52647.833 23/11/09,21:17:17,12,10,1, 11.9,1,1, -0.694, 10407.897, 408.618, 52647.835 23/11/09,21:17:17,13,10,1, 11.9,1,1, -0.694, 10407.867, 408.634, 52647.850 23/11/09,21:17:17,14,10,1, 11.9,1,1, -0.694, 10407.838, 408.631, 52647.849 23/11/09,21:17:17,15,10,1, 11.9,1,1, -0.694, 10407.815, 408.605, 52647.822 23/11/09,21:17:17,16,10,1, 11.9,1,1, -0.694, 10407.800, 408.608, 52647.845 23/11/09,21:17:17,17,10,1, 11.9,1,1, -0.694, 10407.783, 408.612, 52647.839 23/11/09,21:17:17,18,10,1, 11.9,1,1, -0.694, 10407.729, 408.608, 52647.827 23/11/09,21:17:17,19,10,1, 11.9,1,1, -0.694, 10407.726, 408.591, 52647.800 23/11/09,21:17:18,00,11,1, 11.8,1,1, -0.701, 10407.723, 408.591, 52647.800 23/11/09,21:17:18,01,11,1, 11.8,1,1, -0.701, 10407.687, 408.606, 52647.827 23/11/09,21:17:18,02,11,1, 11.8,1,1, -0.701, 10407.679, 408.580, 52647.832 23/11/09,21:17:18,03,11,1, 11.8,1,1, -0.701, 10407.638, 408.601, 52647.840 23/11/09,21:17:18,04,11,1, 11.8,1,1, -0.701, 10407.638, 408.587, 52647.830 23/11/09,21:17:18,05,11,1, 11.8,1,1, -0.701, 10407.613, 408.603, 52647.865 23/11/09,21:17:18,06,11,1, 11.8,1,1, -0.701, 10407.574, 408.599, 52647.824 23/11/09,21:17:18,07,11,1, 11.8,1,1, -0.701, 10407.574, 408.597, 52647.818 23/11/09,21:17:18,08,11,1, 11.8,1,1, -0.701, 10407.533, 408.599, 52647.850 23/11/09,21:17:18,09,11,1, 11.8,1,1, -0.701, 10407.520, 408.609, 52647.873 23/11/09,21:17:18,10,11,1, 11.8,1,1, -0.701, 10407.477, 408.597, 52647.841 23/11/09,21:17:18,11,11,1, 11.8,1,1, -0.701, 10407.485, 408.581, 52647.834 23/11/09,21:17:18,12,11,1, 11.8,1,1, -0.701, 10407.454, 408.579, 52647.849 23/11/09,21:17:18,13,11,1, 11.8,1,1, -0.701, 10407.444, 408.568, 52647.841 23/11/09,21:17:18,14,11,1, 11.8,1,1, -0.701, 10407.440, 408.587, 52647.827 23/11/09,21:17:18,15,11,1, 11.8,1,1, -0.701, 10407.411, 408.560, 52647.855 23/11/09,21:17:18,16,11,1, 11.8,1,1, -0.701, 10407.375, 408.557, 52647.803 23/11/09,21:17:18,17,11,1, 11.8,1,1, -0.701, 10407.390, 408.565, 52647.828 23/11/09,21:17:18,18,11,1, 11.8,1,1, -0.701, 10407.375, 408.550, 52647.850 23/11/09,21:17:18,19,11,1, 11.8,1,1, -0.701, 10407.346, 408.552, 52647.879 23/11/09,21:17:19,00,11,1, 11.9,1,1, -0.698, 10407.339, 408.552, 52647.879 23/11/09,21:17:19,01,11,1, 11.9,1,1, -0.698, 10407.343, 408.535, 52647.819 23/11/09,21:17:19,02,11,1, 11.9,1,1, -0.698, 10407.282, 408.508, 52647.814 23/11/09,21:17:19,03,11,1, 11.9,1,1, -0.698, 10407.274, 408.530, 52647.812 23/11/09,21:17:19,04,11,1, 11.9,1,1, -0.698, 10407.272, 408.533, 52647.808 23/11/09,21:17:19,05,11,1, 11.9,1,1, -0.698, 10407.246, 408.512, 52647.809 23/11/09,21:17:19,06,11,1, 11.9,1,1, -0.698, 10407.243, 408.509, 52647.824 23/11/09,21:17:19,07,11,1, 11.9,1,1, -0.698, 10407.206, 408.496, 52647.807 23/11/09,21:17:19,08,11,1, 11.9,1,1, -0.698, 10407.199, 408.511, 52647.815 23/11/09,21:17:19,09,11,1, 11.9,1,1, -0.698, 10407.200, 408.516, 52647.782 23/11/09,21:17:19,10,11,1, 11.9,1,1, -0.698, 10407.171, 408.508, 52647.786 23/11/09,21:17:19,11,11,1, 11.9,1,1, -0.698, 10407.170, 408.503, 52647.785 23/11/09,21:17:19,12,11,1, 11.9,1,1, -0.698, 10407.169, 408.471, 52647.799 23/11/09,21:17:19,13,11,1, 11.9,1,1, -0.698, 10407.159, 408.478, 52647.804 23/11/09,21:17:19,14,11,1, 11.9,1,1, -0.698, 10407.133, 408.479, 52647.800 23/11/09,21:17:19,15,11,1, 11.9,1,1, -0.698, 10407.125, 408.474, 52647.831 23/11/09,21:17:19,16,11,1, 11.9,1,1, -0.698, 10407.116, 408.492, 52647.775 23/11/09,21:17:19,17,11,1, 11.9,1,1, -0.698, 10407.095, 408.498, 52647.783 23/11/09,21:17:19,18,11,1, 11.9,1,1, -0.698, 10407.076, 408.487, 52647.780 23/11/09,21:17:19,19,11,1, 11.9,1,1, -0.698, 10407.102, 408.451, 52647.771 23/11/09,21:17:20,00,11,1, 11.9,1,1, -0.696, 10407.097, 408.451, 52647.771 23/11/09,21:17:20,01,11,1, 11.9,1,1, -0.696, 10407.050, 408.441, 52647.772 23/11/09,21:17:20,02,11,1, 11.9,1,1, -0.696, 10407.050, 408.446, 52647.822 23/11/09,21:17:20,03,11,1, 11.9,1,1, -0.696, 10407.068, 408.460, 52647.821 23/11/09,21:17:20,04,11,1, 11.9,1,1, -0.696, 10407.053, 408.432, 52647.810 23/11/09,21:17:20,05,11,1, 11.9,1,1, -0.696, 10407.070, 408.421, 52647.791 23/11/09,21:17:20,06,11,1, 11.9,1,1, -0.696, 10407.065, 408.406, 52647.801 23/11/09,21:17:20,07,11,1, 11.9,1,1, -0.696, 10407.054, 408.448, 52647.786 23/11/09,21:17:20,08,11,1, 11.9,1,1, -0.696, 10407.044, 408.421, 52647.814 23/11/09,21:17:20,09,11,1, 11.9,1,1, -0.696, 10407.032, 408.420, 52647.805 23/11/09,21:17:20,10,11,1, 11.9,1,1, -0.696, 10407.024, 408.403, 52647.795 23/11/09,21:17:20,11,11,1, 11.9,1,1, -0.696, 10407.017, 408.391, 52647.788 23/11/09,21:17:20,12,11,1, 11.9,1,1, -0.696, 10407.042, 408.393, 52647.759 23/11/09,21:17:20,13,11,1, 11.9,1,1, -0.696, 10407.007, 408.415, 52647.724 23/11/09,21:17:20,14,11,1, 11.9,1,1, -0.696, 10407.051, 408.395, 52647.790 23/11/09,21:17:20,15,11,1, 11.9,1,1, -0.696, 10407.011, 408.392, 52647.794 23/11/09,21:17:20,16,11,1, 11.9,1,1, -0.696, 10407.020, 408.401, 52647.785 23/11/09,21:17:20,17,11,1, 11.9,1,1, -0.696, 10407.031, 408.389, 52647.776 23/11/09,21:17:20,18,11,1, 11.9,1,1, -0.696, 10407.017, 408.403, 52647.802 23/11/09,21:17:20,19,11,1, 11.9,1,1, -0.696, 10407.029, 408.413, 52647.815 23/11/09,21:17:21,00,11,1, 12.0,1,1, -0.696, 10407.022, 408.413, 52647.815 23/11/09,21:17:21,01,11,1, 12.0,1,1, -0.696, 10407.038, 408.366, 52647.776 23/11/09,21:17:21,02,11,1, 12.0,1,1, -0.696, 10407.017, 408.386, 52647.789 23/11/09,21:17:21,03,11,1, 12.0,1,1, -0.696, 10407.039, 408.367, 52647.815 23/11/09,21:17:21,04,11,1, 12.0,1,1, -0.696, 10407.027, 408.358, 52647.803 23/11/09,21:17:21,05,11,1, 12.0,1,1, -0.696, 10407.018, 408.351, 52647.743 23/11/09,21:17:21,06,11,1, 12.0,1,1, -0.696, 10407.036, 408.349, 52647.780 23/11/09,21:17:21,07,11,1, 12.0,1,1, -0.696, 10407.028, 408.371, 52647.774 23/11/09,21:17:21,08,11,1, 12.0,1,1, -0.696, 10407.016, 408.350, 52647.774 23/11/09,21:17:21,09,11,1, 12.0,1,1, -0.696, 10407.039, 408.340, 52647.669 23/11/09,21:17:21,10,11,1, 12.0,1,1, -0.696, 10407.030, 408.358, 52647.829 23/11/09,21:17:21,11,11,1, 12.0,1,1, -0.696, 10407.023, 408.359, 52647.822 23/11/09,21:17:21,12,11,1, 12.0,1,1, -0.696, 10407.045, 408.359, 52647.775 23/11/09,21:17:21,13,11,1, 12.0,1,1, -0.696, 10407.060, 408.353, 52647.785 23/11/09,21:17:21,14,11,1, 12.0,1,1, -0.696, 10407.092, 408.333, 52647.781 23/11/09,21:17:21,15,11,1, 12.0,1,1, -0.696, 10407.080, 408.341, 52647.731 23/11/09,21:17:21,16,11,1, 12.0,1,1, -0.696, 10407.077, 408.355, 52647.775 23/11/09,21:17:21,17,11,1, 12.0,1,1, -0.696, 10407.089, 408.365, 52647.777 23/11/09,21:17:21,18,11,1, 12.0,1,1, -0.696, 10407.089, 408.363, 52647.740 23/11/09,21:17:21,19,11,1, 12.0,1,1, -0.696, 10407.085, 408.349, 52647.768 23/11/09,21:17:22,00,10,1, 11.8,1,1, -0.700, 10407.081, 408.349, 52647.768 23/11/09,21:17:22,01,10,1, 11.8,1,1, -0.700, 10407.104, 408.338, 52647.745 23/11/09,21:17:22,02,10,1, 11.8,1,1, -0.700, 10407.140, 408.332, 52647.786 23/11/09,21:17:22,03,10,1, 11.8,1,1, -0.700, 10407.120, 408.357, 52647.724 23/11/09,21:17:22,04,10,1, 11.8,1,1, -0.700, 10407.143, 408.329, 52647.735 23/11/09,21:17:22,05,10,1, 11.8,1,1, -0.700, 10407.134, 408.351, 52647.767 23/11/09,21:17:22,06,10,1, 11.8,1,1, -0.700, 10407.143, 408.356, 52647.780 23/11/09,21:17:22,07,10,1, 11.8,1,1, -0.700, 10407.150, 408.331, 52647.755 23/11/09,21:17:22,08,10,1, 11.8,1,1, -0.700, 10407.163, 408.325, 52647.765 23/11/09,21:17:22,09,10,1, 11.8,1,1, -0.700, 10407.173, 408.317, 52647.750 23/11/09,21:17:22,10,10,1, 11.8,1,1, -0.700, 10407.162, 408.302, 52647.764 23/11/09,21:17:22,11,10,1, 11.8,1,1, -0.700, 10407.180, 408.324, 52647.764 23/11/09,21:17:22,12,10,1, 11.8,1,1, -0.700, 10407.205, 408.304, 52647.747 23/11/09,21:17:22,13,10,1, 11.8,1,1, -0.700, 10407.208, 408.334, 52647.770 23/11/09,21:17:22,14,10,1, 11.8,1,1, -0.700, 10407.228, 408.318, 52647.761 23/11/09,21:17:22,15,10,1, 11.8,1,1, -0.700, 10407.240, 408.314, 52647.746 23/11/09,21:17:22,16,10,1, 11.8,1,1, -0.700, 10407.241, 408.324, 52647.743 23/11/09,21:17:22,17,10,1, 11.8,1,1, -0.700, 10407.234, 408.308, 52647.762 23/11/09,21:17:22,18,10,1, 11.8,1,1, -0.700, 10407.266, 408.284, 52647.751 23/11/09,21:17:22,19,10,1, 11.8,1,1, -0.700, 10407.270, 408.305, 52647.772 23/11/09,21:17:23,00,11,1, 11.9,1,1, -0.701, 10407.264, 408.305, 52647.772 23/11/09,21:17:23,01,11,1, 11.9,1,1, -0.701, 10407.307, 408.277, 52647.741 23/11/09,21:17:23,02,11,1, 11.9,1,1, -0.701, 10407.302, 408.261, 52647.753 23/11/09,21:17:23,03,11,1, 11.9,1,1, -0.701, 10407.314, 408.290, 52647.771 23/11/09,21:17:23,04,11,1, 11.9,1,1, -0.701, 10407.325, 408.299, 52647.750 23/11/09,21:17:23,05,11,1, 11.9,1,1, -0.701, 10407.337, 408.273, 52647.751 23/11/09,21:17:23,06,11,1, 11.9,1,1, -0.701, 10407.364, 408.268, 52647.743 23/11/09,21:17:23,07,11,1, 11.9,1,1, -0.701, 10407.369, 408.268, 52647.776 23/11/09,21:17:23,08,11,1, 11.9,1,1, -0.701, 10407.381, 408.277, 52647.775 23/11/09,21:17:23,09,11,1, 11.9,1,1, -0.701, 10407.388, 408.274, 52647.759 23/11/09,21:17:23,10,11,1, 11.9,1,1, -0.701, 10407.397, 408.254, 52647.733 23/11/09,21:17:23,11,11,1, 11.9,1,1, -0.701, 10407.427, 408.253, 52647.749 23/11/09,21:17:23,12,11,1, 11.9,1,1, -0.701, 10407.427, 408.253, 52647.734 23/11/09,21:17:23,13,11,1, 11.9,1,1, -0.701, 10407.449, 408.248, 52647.749 23/11/09,21:17:23,14,11,1, 11.9,1,1, -0.701, 10407.454, 408.235, 52647.737 23/11/09,21:17:23,15,11,1, 11.9,1,1, -0.701, 10407.456, 408.251, 52647.779 23/11/09,21:17:23,16,11,1, 11.9,1,1, -0.701, 10407.479, 408.241, 52647.744 23/11/09,21:17:23,17,11,1, 11.9,1,1, -0.701, 10407.482, 408.228, 52647.772 23/11/09,21:17:23,18,11,1, 11.9,1,1, -0.701, 10407.478, 408.238, 52647.764 23/11/09,21:17:23,19,11,1, 11.9,1,1, -0.701, 10407.495, 408.237, 52647.770 23/11/09,21:17:24,00,11,1, 11.9,1,1, -0.693, 10407.490, 408.237, 52647.770 23/11/09,21:17:24,01,11,1, 11.9,1,1, -0.693, 10407.519, 408.207, 52647.802 23/11/09,21:17:24,02,11,1, 11.9,1,1, -0.693, 10407.509, 408.222, 52647.785 23/11/09,21:17:24,03,11,1, 11.9,1,1, -0.693, 10407.558, 408.223, 52647.786 23/11/09,21:17:24,04,11,1, 11.9,1,1, -0.693, 10407.563, 408.214, 52647.773 23/11/09,21:17:24,05,11,1, 11.9,1,1, -0.693, 10407.549, 408.229, 52647.786 23/11/09,21:17:24,06,11,1, 11.9,1,1, -0.693, 10407.580, 408.204, 52647.758 23/11/09,21:17:24,07,11,1, 11.9,1,1, -0.693, 10407.587, 408.217, 52647.825 23/11/09,21:17:24,08,11,1, 11.9,1,1, -0.693, 10407.591, 408.207, 52647.799 23/11/09,21:17:24,09,11,1, 11.9,1,1, -0.693, 10407.621, 408.196, 52647.809 23/11/09,21:17:24,10,11,1, 11.9,1,1, -0.693, 10407.587, 408.190, 52647.833 23/11/09,21:17:24,11,11,1, 11.9,1,1, -0.693, 10407.609, 408.186, 52647.786 23/11/09,21:17:24,12,11,1, 11.9,1,1, -0.693, 10407.626, 408.171, 52647.809 23/11/09,21:17:24,13,11,1, 11.9,1,1, -0.693, 10407.644, 408.161, 52647.784 23/11/09,21:17:24,14,11,1, 11.9,1,1, -0.693, 10407.645, 408.177, 52647.812 23/11/09,21:17:24,15,11,1, 11.9,1,1, -0.693, 10407.668, 408.177, 52647.826 23/11/09,21:17:24,16,11,1, 11.9,1,1, -0.693, 10407.638, 408.149, 52647.809 23/11/09,21:17:24,17,11,1, 11.9,1,1, -0.693, 10407.668, 408.146, 52647.800 23/11/09,21:17:24,18,11,1, 11.9,1,1, -0.693, 10407.671, 408.138, 52647.776 23/11/09,21:17:24,19,11,1, 11.9,1,1, -0.693, 10407.673, 408.120, 52647.807 23/11/09,21:17:25,00,11,1, 11.8,1,1, -0.702, 10407.665, 408.120, 52647.807 23/11/09,21:17:25,01,11,1, 11.8,1,1, -0.702, 10407.691, 408.133, 52647.854 23/11/09,21:17:25,02,11,1, 11.8,1,1, -0.702, 10407.707, 408.126, 52647.887 23/11/09,21:17:25,03,11,1, 11.8,1,1, -0.702, 10407.693, 408.141, 52647.886 23/11/09,21:17:25,04,11,1, 11.8,1,1, -0.702, 10407.713, 408.134, 52647.881 23/11/09,21:17:25,05,11,1, 11.8,1,1, -0.702, 10407.702, 408.141, 52647.896 23/11/09,21:17:25,06,11,1, 11.8,1,1, -0.702, 10407.719, 408.131, 52647.908 23/11/09,21:17:25,07,11,1, 11.8,1,1, -0.702, 10407.713, 408.131, 52647.880 23/11/09,21:17:25,08,11,1, 11.8,1,1, -0.702, 10407.704, 408.113, 52647.907 23/11/09,21:17:25,09,11,1, 11.8,1,1, -0.702, 10407.713, 408.109, 52647.928 23/11/09,21:17:25,10,11,1, 11.8,1,1, -0.702, 10407.708, 408.116, 52647.926 23/11/09,21:17:25,11,11,1, 11.8,1,1, -0.702, 10407.715, 408.133, 52648.091 23/11/09,21:17:25,12,11,1, 11.8,1,1, -0.702, 10407.725, 408.136, 52647.948 23/11/09,21:17:25,13,11,1, 11.8,1,1, -0.702, 10407.711, 408.122, 52647.960 23/11/09,21:17:25,14,11,1, 11.8,1,1, -0.702, 10407.673, 408.102, 52647.934 23/11/09,21:17:25,15,11,1, 11.8,1,1, -0.702, 10407.702, 408.101, 52647.987 23/11/09,21:17:25,16,11,1, 11.8,1,1, -0.702, 10407.687, 408.111, 52648.005 23/11/09,21:17:25,17,11,1, 11.8,1,1, -0.702, 10407.689, 408.125, 52648.032 23/11/09,21:17:25,18,11,1, 11.8,1,1, -0.702, 10407.693, 408.125, 52648.027 23/11/09,21:17:25,19,11,1, 11.8,1,1, -0.702, 10407.663, 408.139, 52648.081 23/11/09,21:17:26,00,11,1, 11.9,1,1, -0.693, 10407.656, 408.139, 52648.081 23/11/09,21:17:26,01,11,1, 11.9,1,1, -0.693, 10407.671, 408.136, 52648.098 23/11/09,21:17:26,02,11,1, 11.9,1,1, -0.693, 10407.656, 408.138, 52648.033 23/11/09,21:17:26,03,11,1, 11.9,1,1, -0.693, 10407.618, 408.146, 52648.077 23/11/09,21:17:26,04,11,1, 11.9,1,1, -0.693, 10407.593, 408.165, 52648.093 23/11/09,21:17:26,05,11,1, 11.9,1,1, -0.693, 10407.606, 408.148, 52648.089 23/11/09,21:17:26,06,11,1, 11.9,1,1, -0.693, 10407.612, 408.167, 52648.149 23/11/09,21:17:26,07,11,1, 11.9,1,1, -0.693, 10407.607, 408.165, 52648.137 23/11/09,21:17:26,08,11,1, 11.9,1,1, -0.693, 10407.586, 408.195, 52648.194 23/11/09,21:17:26,09,11,1, 11.9,1,1, -0.693, 10407.586, 408.192, 52648.180 23/11/09,21:17:26,10,11,1, 11.9,1,1, -0.693, 10407.547, 408.177, 52648.162 23/11/09,21:17:26,11,11,1, 11.9,1,1, -0.693, 10407.555, 408.199, 52648.178 23/11/09,21:17:26,12,11,1, 11.9,1,1, -0.693, 10407.539, 408.207, 52648.222 23/11/09,21:17:26,13,11,1, 11.9,1,1, -0.693, 10407.500, 408.201, 52648.205 23/11/09,21:17:26,14,11,1, 11.9,1,1, -0.693, 10407.479, 408.204, 52648.247 23/11/09,21:17:26,15,11,1, 11.9,1,1, -0.693, 10407.482, 408.206, 52648.279 23/11/09,21:17:26,16,11,1, 11.9,1,1, -0.693, 10407.457, 408.229, 52648.309 23/11/09,21:17:26,17,11,1, 11.9,1,1, -0.693, 10407.433, 408.249, 52648.346 23/11/09,21:17:26,18,11,1, 11.9,1,1, -0.693, 10407.442, 408.231, 52648.314 23/11/09,21:17:26,19,11,1, 11.9,1,1, -0.693, 10407.419, 408.219, 52648.311 23/11/09,21:17:27,00,11,1, 11.9,1,1, -0.699, 10407.414, 408.219, 52648.311 23/11/09,21:17:27,01,11,1, 11.9,1,1, -0.699, 10407.393, 408.223, 52648.376 23/11/09,21:17:27,02,11,1, 11.9,1,1, -0.699, 10407.367, 408.255, 52648.379 23/11/09,21:17:27,03,11,1, 11.9,1,1, -0.699, 10407.339, 408.254, 52648.435 23/11/09,21:17:27,04,11,1, 11.9,1,1, -0.699, 10407.354, 408.279, 52648.449 23/11/09,21:17:27,05,11,1, 11.9,1,1, -0.699, 10407.329, 408.276, 52648.461 23/11/09,21:17:27,06,11,1, 11.9,1,1, -0.699, 10407.312, 408.260, 52648.429 23/11/09,21:17:27,07,11,1, 11.9,1,1, -0.699, 10407.292, 408.282, 52648.445 23/11/09,21:17:27,08,11,1, 11.9,1,1, -0.699, 10407.280, 408.273, 52648.438 23/11/09,21:17:27,09,11,1, 11.9,1,1, -0.699, 10407.255, 408.307, 52648.493 23/11/09,21:17:27,10,11,1, 11.9,1,1, -0.699, 10407.241, 408.274, 52648.477 23/11/09,21:17:27,11,11,1, 11.9,1,1, -0.699, 10407.202, 408.287, 52648.521 23/11/09,21:17:27,12,11,1, 11.9,1,1, -0.699, 10407.211, 408.305, 52648.549 23/11/09,21:17:27,13,11,1, 11.9,1,1, -0.699, 10407.187, 408.312, 52648.531 23/11/09,21:17:27,14,11,1, 11.9,1,1, -0.699, 10407.176, 408.308, 52648.574 23/11/09,21:17:27,15,11,1, 11.9,1,1, -0.699, 10407.168, 408.296, 52648.569 23/11/09,21:17:27,16,11,1, 11.9,1,1, -0.699, 10407.128, 408.291, 52648.572 23/11/09,21:17:27,17,11,1, 11.9,1,1, -0.699, 10407.119, 408.309, 52648.591 23/11/09,21:17:27,18,11,1, 11.9,1,1, -0.699, 10407.104, 408.337, 52648.651 23/11/09,21:17:27,19,11,1, 11.9,1,1, -0.699, 10407.082, 408.325, 52648.622 23/11/09,21:17:28,00,11,1, 11.9,1,1, -0.696, 10407.081, 408.325, 52648.622 23/11/09,21:17:28,01,11,1, 11.9,1,1, -0.696, 10407.037, 408.330, 52648.677 23/11/09,21:17:28,02,11,1, 11.9,1,1, -0.696, 10407.004, 408.330, 52648.652 23/11/09,21:17:28,03,11,1, 11.9,1,1, -0.696, 10406.980, 408.327, 52648.652 23/11/09,21:17:28,04,11,1, 11.9,1,1, -0.696, 10406.977, 408.351, 52648.669 23/11/09,21:17:28,05,11,1, 11.9,1,1, -0.696, 10406.972, 408.346, 52648.730 23/11/09,21:17:28,06,11,1, 11.9,1,1, -0.696, 10406.936, 408.349, 52648.746 23/11/09,21:17:28,07,11,1, 11.9,1,1, -0.696, 10406.907, 408.352, 52648.746 23/11/09,21:17:28,08,11,1, 11.9,1,1, -0.696, 10406.875, 408.337, 52648.751 23/11/09,21:17:28,09,11,1, 11.9,1,1, -0.696, 10406.900, 408.362, 52648.749 23/11/09,21:17:28,10,11,1, 11.9,1,1, -0.696, 10406.868, 408.356, 52648.761 23/11/09,21:17:28,11,11,1, 11.9,1,1, -0.696, 10406.851, 408.356, 52648.807 23/11/09,21:17:28,12,11,1, 11.9,1,1, -0.696, 10406.831, 408.367, 52648.812 23/11/09,21:17:28,13,11,1, 11.9,1,1, -0.696, 10406.804, 408.367, 52648.844 23/11/09,21:17:28,14,11,1, 11.9,1,1, -0.696, 10406.786, 408.366, 52648.843 23/11/09,21:17:28,15,11,1, 11.9,1,1, -0.696, 10406.761, 408.354, 52648.841 23/11/09,21:17:28,16,11,1, 11.9,1,1, -0.696, 10406.753, 408.385, 52648.877 23/11/09,21:17:28,17,11,1, 11.9,1,1, -0.696, 10406.737, 408.403, 52648.880 23/11/09,21:17:28,18,11,1, 11.9,1,1, -0.696, 10406.710, 408.393, 52648.887 23/11/09,21:17:28,19,11,1, 11.9,1,1, -0.696, 10406.701, 408.394, 52648.908 23/11/09,21:17:29,00,11,1, 11.9,1,1, -0.694, 10406.697, 408.394, 52648.908 23/11/09,21:17:29,01,11,1, 11.9,1,1, -0.694, 10406.669, 408.378, 52648.924 23/11/09,21:17:29,02,11,1, 11.9,1,1, -0.694, 10406.645, 408.356, 52648.951 23/11/09,21:17:29,03,11,1, 11.9,1,1, -0.694, 10406.601, 408.370, 52648.941 23/11/09,21:17:29,04,11,1, 11.9,1,1, -0.694, 10406.607, 408.386, 52648.971 23/11/09,21:17:29,05,11,1, 11.9,1,1, -0.694, 10406.591, 408.371, 52648.965 23/11/09,21:17:29,06,11,1, 11.9,1,1, -0.694, 10406.577, 408.384, 52648.990 23/11/09,21:17:29,07,11,1, 11.9,1,1, -0.694, 10406.562, 408.391, 52648.999 23/11/09,21:17:29,08,11,1, 11.9,1,1, -0.694, 10406.550, 408.369, 52649.036 23/11/09,21:17:29,09,11,1, 11.9,1,1, -0.694, 10406.554, 408.379, 52649.022 23/11/09,21:17:29,10,11,1, 11.9,1,1, -0.694, 10406.533, 408.345, 52648.998 23/11/09,21:17:29,11,11,1, 11.9,1,1, -0.694, 10406.484, 408.370, 52649.028 23/11/09,21:17:29,12,11,1, 11.9,1,1, -0.694, 10406.510, 408.367, 52649.013 23/11/09,21:17:29,13,11,1, 11.9,1,1, -0.694, 10406.494, 408.391, 52649.029 23/11/09,21:17:29,14,11,1, 11.9,1,1, -0.694, 10406.468, 408.365, 52649.030 23/11/09,21:17:29,15,11,1, 11.9,1,1, -0.694, 10406.443, 408.371, 52649.062 23/11/09,21:17:29,16,11,1, 11.9,1,1, -0.694, 10406.450, 408.357, 52649.051 23/11/09,21:17:29,17,11,1, 11.9,1,1, -0.694, 10406.442, 408.363, 52649.122 23/11/09,21:17:29,18,11,1, 11.9,1,1, -0.694, 10406.423, 408.339, 52649.104 23/11/09,21:17:29,19,11,1, 11.9,1,1, -0.694, 10406.392, 408.344, 52649.109 23/11/09,21:17:30,00,11,1, 11.8,1,1, -0.695, 10406.388, 408.344, 52649.109 23/11/09,21:17:30,01,11,1, 11.8,1,1, -0.695, 10406.379, 408.361, 52649.117 23/11/09,21:17:30,02,11,1, 11.8,1,1, -0.695, 10406.385, 408.335, 52649.134 23/11/09,21:17:30,03,11,1, 11.8,1,1, -0.695, 10406.363, 408.331, 52649.131 23/11/09,21:17:30,04,11,1, 11.8,1,1, -0.695, 10406.358, 408.346, 52649.177 23/11/09,21:17:30,05,11,1, 11.8,1,1, -0.695, 10406.345, 408.369, 52649.164 23/11/09,21:17:30,06,11,1, 11.8,1,1, -0.695, 10406.323, 408.326, 52649.133 23/11/09,21:17:30,07,11,1, 11.8,1,1, -0.695, 10406.323, 408.332, 52649.151 23/11/09,21:17:30,08,11,1, 11.8,1,1, -0.695, 10406.324, 408.318, 52649.168 23/11/09,21:17:30,09,11,1, 11.8,1,1, -0.695, 10406.333, 408.333, 52649.161 23/11/09,21:17:30,10,11,1, 11.8,1,1, -0.695, 10406.307, 408.313, 52649.196 23/11/09,21:17:30,11,11,1, 11.8,1,1, -0.695, 10406.283, 408.301, 52649.173 23/11/09,21:17:30,12,11,1, 11.8,1,1, -0.695, 10406.285, 408.316, 52649.194 23/11/09,21:17:30,13,11,1, 11.8,1,1, -0.695, 10406.290, 408.320, 52649.178 23/11/09,21:17:30,14,11,1, 11.8,1,1, -0.695, 10406.295, 408.294, 52649.162 23/11/09,21:17:30,15,11,1, 11.8,1,1, -0.695, 10406.286, 408.285, 52649.186 23/11/09,21:17:30,16,11,1, 11.8,1,1, -0.695, 10406.282, 408.290, 52649.185 23/11/09,21:17:30,17,11,1, 11.8,1,1, -0.695, 10406.277, 408.269, 52649.222 23/11/09,21:17:30,18,11,1, 11.8,1,1, -0.695, 10406.307, 408.269, 52649.198 23/11/09,21:17:30,19,11,1, 11.8,1,1, -0.695, 10406.276, 408.267, 52649.181 23/11/09,21:17:31,00,11,1, 11.8,1,1, -0.697, 10406.271, 408.267, 52649.181 23/11/09,21:17:31,01,11,1, 11.8,1,1, -0.697, 10406.290, 408.238, 52649.165 23/11/09,21:17:31,02,11,1, 11.8,1,1, -0.697, 10406.301, 408.219, 52649.201 23/11/09,21:17:31,03,11,1, 11.8,1,1, -0.697, 10406.293, 408.215, 52649.196 23/11/09,21:17:31,04,11,1, 11.8,1,1, -0.697, 10406.316, 408.220, 52649.374 23/11/09,21:17:31,05,11,1, 11.8,1,1, -0.697, 10406.295, 408.205, 52649.153 23/11/09,21:17:31,06,11,1, 11.8,1,1, -0.697, 10406.271, 408.202, 52649.196 23/11/09,21:17:31,07,11,1, 11.8,1,1, -0.697, 10406.319, 408.188, 52649.221 23/11/09,21:17:31,08,11,1, 11.8,1,1, -0.697, 10406.320, 408.182, 52649.192 23/11/09,21:17:31,09,11,1, 11.8,1,1, -0.697, 10406.332, 408.170, 52649.195 23/11/09,21:17:31,10,11,1, 11.8,1,1, -0.697, 10406.315, 408.161, 52649.203 23/11/09,21:17:31,11,11,1, 11.8,1,1, -0.697, 10406.333, 408.126, 52649.169 23/11/09,21:17:31,12,11,1, 11.8,1,1, -0.697, 10406.347, 408.182, 52649.198 23/11/09,21:17:31,13,11,1, 11.8,1,1, -0.697, 10406.329, 408.148, 52649.201 23/11/09,21:17:31,14,11,1, 11.8,1,1, -0.697, 10406.313, 408.135, 52649.178 23/11/09,21:17:31,15,11,1, 11.8,1,1, -0.697, 10406.364, 408.099, 52649.203 23/11/09,21:17:31,16,11,1, 11.8,1,1, -0.697, 10406.362, 408.102, 52649.180 23/11/09,21:17:31,17,11,1, 11.8,1,1, -0.697, 10406.355, 408.108, 52649.158 23/11/09,21:17:31,18,11,1, 11.8,1,1, -0.697, 10406.350, 408.071, 52649.172 23/11/09,21:17:31,19,11,1, 11.8,1,1, -0.697, 10406.354, 408.086, 52649.169 23/11/09,21:17:32,00,11,1, 12.0,1,1, -0.697, 10406.346, 408.086, 52649.169 23/11/09,21:17:32,01,11,1, 12.0,1,1, -0.697, 10406.360, 408.073, 52649.200 23/11/09,21:17:32,02,11,1, 12.0,1,1, -0.697, 10406.358, 408.054, 52649.166 23/11/09,21:17:32,03,11,1, 12.0,1,1, -0.697, 10406.370, 408.035, 52649.176 23/11/09,21:17:32,04,11,1, 12.0,1,1, -0.697, 10406.386, 408.033, 52649.179 23/11/09,21:17:32,05,11,1, 12.0,1,1, -0.697, 10406.365, 407.989, 52649.142 23/11/09,21:17:32,06,11,1, 12.0,1,1, -0.697, 10406.381, 407.973, 52649.169 23/11/09,21:17:32,07,11,1, 12.0,1,1, -0.697, 10406.353, 407.974, 52649.167 23/11/09,21:17:32,08,11,1, 12.0,1,1, -0.697, 10406.364, 407.974, 52649.138 23/11/09,21:17:32,09,11,1, 12.0,1,1, -0.697, 10406.411, 407.933, 52649.157 23/11/09,21:17:32,10,11,1, 12.0,1,1, -0.697, 10406.378, 407.953, 52649.159 23/11/09,21:17:32,11,11,1, 12.0,1,1, -0.697, 10406.408, 407.935, 52649.118 23/11/09,21:17:32,12,11,1, 12.0,1,1, -0.697, 10406.406, 407.920, 52649.162 23/11/09,21:17:32,13,11,1, 12.0,1,1, -0.697, 10406.412, 407.924, 52649.121 23/11/09,21:17:32,14,11,1, 12.0,1,1, -0.697, 10406.382, 407.918, 52649.122 23/11/09,21:17:32,15,11,1, 12.0,1,1, -0.697, 10406.400, 407.868, 52649.132 23/11/09,21:17:32,16,11,1, 12.0,1,1, -0.697, 10406.410, 407.879, 52649.115 23/11/09,21:17:32,17,11,1, 12.0,1,1, -0.697, 10406.404, 407.852, 52649.141 23/11/09,21:17:32,18,11,1, 12.0,1,1, -0.697, 10406.411, 407.850, 52649.125 23/11/09,21:17:32,19,11,1, 12.0,1,1, -0.697, 10406.404, 407.832, 52649.109 23/11/09,21:17:33,00,10,1, 11.9,1,1, -0.697, 10406.396, 407.832, 52649.109 23/11/09,21:17:33,01,10,1, 11.9,1,1, -0.697, 10406.418, 407.812, 52649.108 23/11/09,21:17:33,02,10,1, 11.9,1,1, -0.697, 10406.441, 407.783, 52649.074 23/11/09,21:17:33,03,10,1, 11.9,1,1, -0.697, 10406.407, 407.790, 52649.087 23/11/09,21:17:33,04,10,1, 11.9,1,1, -0.697, 10406.417, 407.774, 52649.107 23/11/09,21:17:33,05,10,1, 11.9,1,1, -0.697, 10406.413, 407.766, 52649.043 23/11/09,21:17:33,06,10,1, 11.9,1,1, -0.697, 10406.384, 407.731, 52649.058 23/11/09,21:17:33,07,10,1, 11.9,1,1, -0.697, 10406.381, 407.734, 52649.054 23/11/09,21:17:33,08,10,1, 11.9,1,1, -0.697, 10406.394, 407.722, 52649.054 23/11/09,21:17:33,09,10,1, 11.9,1,1, -0.697, 10406.392, 407.724, 52649.059 23/11/09,21:17:33,10,10,1, 11.9,1,1, -0.697, 10406.417, 407.684, 52649.077 23/11/09,21:17:33,11,10,1, 11.9,1,1, -0.697, 10406.421, 407.681, 52649.071 23/11/09,21:17:33,12,10,1, 11.9,1,1, -0.697, 10406.425, 407.679, 52649.070 23/11/09,21:17:33,13,10,1, 11.9,1,1, -0.697, 10406.420, 407.636, 52649.096 23/11/09,21:17:33,14,10,1, 11.9,1,1, -0.697, 10406.393, 407.617, 52649.048 23/11/09,21:17:33,15,10,1, 11.9,1,1, -0.697, 10406.406, 407.634, 52649.048 23/11/09,21:17:33,16,10,1, 11.9,1,1, -0.697, 10406.411, 407.631, 52649.050 23/11/09,21:17:33,17,10,1, 11.9,1,1, -0.697, 10406.402, 407.606, 52649.073 23/11/09,21:17:33,18,10,1, 11.9,1,1, -0.697, 10406.401, 407.589, 52649.036 23/11/09,21:17:33,19,10,1, 11.9,1,1, -0.697, 10406.402, 407.614, 52649.029 23/11/09,21:17:34,00,11,1, 11.9,1,1, -0.695, 10406.396, 407.614, 52649.029 23/11/09,21:17:34,01,11,1, 11.9,1,1, -0.695, 10406.390, 407.575, 52649.028 23/11/09,21:17:34,02,11,1, 11.9,1,1, -0.695, 10406.396, 407.551, 52649.013 23/11/09,21:17:34,03,11,1, 11.9,1,1, -0.695, 10406.370, 407.564, 52649.162 23/11/09,21:17:34,04,11,1, 11.9,1,1, -0.695, 10406.416, 407.544, 52648.970 23/11/09,21:17:34,05,11,1, 11.9,1,1, -0.695, 10406.415, 407.529, 52648.991 23/11/09,21:17:34,06,11,1, 11.9,1,1, -0.695, 10406.412, 407.512, 52649.002 23/11/09,21:17:34,07,11,1, 11.9,1,1, -0.695, 10406.405, 407.513, 52648.991 23/11/09,21:17:34,08,11,1, 11.9,1,1, -0.695, 10406.408, 407.501, 52649.016 23/11/09,21:17:34,09,11,1, 11.9,1,1, -0.695, 10406.391, 407.489, 52648.987 23/11/09,21:17:34,10,11,1, 11.9,1,1, -0.695, 10406.417, 407.481, 52648.973 23/11/09,21:17:34,11,11,1, 11.9,1,1, -0.695, 10406.387, 407.477, 52649.024 23/11/09,21:17:34,12,11,1, 11.9,1,1, -0.695, 10406.405, 407.463, 52649.020 23/11/09,21:17:34,13,11,1, 11.9,1,1, -0.695, 10406.395, 407.445, 52649.020 23/11/09,21:17:34,14,11,1, 11.9,1,1, -0.695, 10406.414, 407.478, 52649.021 23/11/09,21:17:34,15,11,1, 11.9,1,1, -0.695, 10406.378, 407.427, 52649.021 23/11/09,21:17:34,16,11,1, 11.9,1,1, -0.695, 10406.396, 407.441, 52648.985 23/11/09,21:17:34,17,11,1, 11.9,1,1, -0.695, 10406.403, 407.423, 52649.014 23/11/09,21:17:34,18,11,1, 11.9,1,1, -0.695, 10406.396, 407.423, 52649.033 23/11/09,21:17:34,19,11,1, 11.9,1,1, -0.695, 10406.398, 407.399, 52649.027 23/11/09,21:17:35,00,12,1, 11.9,1,1, -0.699, 10406.396, 407.399, 52649.027 23/11/09,21:17:35,01,12,1, 11.9,1,1, -0.699, 10406.392, 407.363, 52648.987 23/11/09,21:17:35,02,12,1, 11.9,1,1, -0.699, 10406.403, 407.372, 52648.925 23/11/09,21:17:35,03,12,1, 11.9,1,1, -0.699, 10406.414, 407.351, 52648.973 23/11/09,21:17:35,04,12,1, 11.9,1,1, -0.699, 10406.387, 407.341, 52648.975 23/11/09,21:17:35,05,12,1, 11.9,1,1, -0.699, 10406.381, 407.336, 52648.968 23/11/09,21:17:35,06,12,1, 11.9,1,1, -0.699, 10406.404, 407.316, 52648.990 23/11/09,21:17:35,07,12,1, 11.9,1,1, -0.699, 10406.386, 407.314, 52648.947 23/11/09,21:17:35,08,12,1, 11.9,1,1, -0.699, 10406.379, 407.284, 52648.962 23/11/09,21:17:35,09,12,1, 11.9,1,1, -0.699, 10406.359, 407.275, 52648.985 23/11/09,21:17:35,10,12,1, 11.9,1,1, -0.699, 10406.362, 407.278, 52648.957 23/11/09,21:17:35,11,12,1, 11.9,1,1, -0.699, 10406.350, 407.257, 52648.926 23/11/09,21:17:35,12,12,1, 11.9,1,1, -0.699, 10406.352, 407.241, 52648.920 23/11/09,21:17:35,13,12,1, 11.9,1,1, -0.699, 10406.364, 407.241, 52648.900 23/11/09,21:17:35,14,12,1, 11.9,1,1, -0.699, 10406.342, 407.220, 52648.920 23/11/09,21:17:35,15,12,1, 11.9,1,1, -0.699, 10406.322, 407.224, 52648.951 23/11/09,21:17:35,16,12,1, 11.9,1,1, -0.699, 10406.317, 407.203, 52648.935 23/11/09,21:17:35,17,12,1, 11.9,1,1, -0.699, 10406.301, 407.210, 52648.950 23/11/09,21:17:35,18,12,1, 11.9,1,1, -0.699, 10406.311, 407.188, 52648.951 23/11/09,21:17:35,19,12,1, 11.9,1,1, -0.699, 10406.302, 407.152, 52648.879 23/11/09,21:17:36,00,12,1, 11.9,1,1, -0.697, 10406.296, 407.152, 52648.879 23/11/09,21:17:36,01,12,1, 11.9,1,1, -0.697, 10406.280, 407.168, 52648.884 23/11/09,21:17:36,02,12,1, 11.9,1,1, -0.697, 10406.269, 407.127, 52648.876 23/11/09,21:17:36,03,12,1, 11.9,1,1, -0.697, 10406.250, 407.106, 52648.873 23/11/09,21:17:36,04,12,1, 11.9,1,1, -0.697, 10406.288, 407.079, 52648.879 23/11/09,21:17:36,05,12,1, 11.9,1,1, -0.697, 10406.272, 407.072, 52648.854 23/11/09,21:17:36,06,12,1, 11.9,1,1, -0.697, 10406.209, 407.064, 52648.843 23/11/09,21:17:36,07,12,1, 11.9,1,1, -0.697, 10406.222, 407.044, 52648.842 23/11/09,21:17:36,08,12,1, 11.9,1,1, -0.697, 10406.223, 407.036, 52648.836 23/11/09,21:17:36,09,12,1, 11.9,1,1, -0.697, 10406.220, 407.007, 52648.815 23/11/09,21:17:36,10,12,1, 11.9,1,1, -0.697, 10406.190, 406.980, 52648.833 23/11/09,21:17:36,11,12,1, 11.9,1,1, -0.697, 10406.189, 406.999, 52648.811 23/11/09,21:17:36,12,12,1, 11.9,1,1, -0.697, 10406.184, 406.997, 52648.801 23/11/09,21:17:36,13,12,1, 11.9,1,1, -0.697, 10406.197, 406.975, 52648.887 23/11/09,21:17:36,14,12,1, 11.9,1,1, -0.697, 10406.179, 406.957, 52648.813 23/11/09,21:17:36,15,12,1, 11.9,1,1, -0.697, 10406.144, 406.933, 52648.789 23/11/09,21:17:36,16,12,1, 11.9,1,1, -0.697, 10406.147, 406.931, 52648.772 23/11/09,21:17:36,17,12,1, 11.9,1,1, -0.697, 10406.136, 406.927, 52648.752 23/11/09,21:17:36,18,12,1, 11.9,1,1, -0.697, 10406.109, 406.897, 52648.759 23/11/09,21:17:36,19,12,1, 11.9,1,1, -0.697, 10406.124, 406.913, 52648.764 23/11/09,21:17:37,00,12,1, 11.9,1,1, -0.697, 10406.121, 406.913, 52648.764 23/11/09,21:17:37,01,12,1, 11.9,1,1, -0.697, 10406.093, 406.890, 52648.748 23/11/09,21:17:37,02,12,1, 11.9,1,1, -0.697, 10406.083, 406.868, 52648.722 23/11/09,21:17:37,03,12,1, 11.9,1,1, -0.697, 10406.097, 406.839, 52648.766 23/11/09,21:17:37,04,12,1, 11.9,1,1, -0.697, 10406.058, 406.861, 52648.737 23/11/09,21:17:37,05,12,1, 11.9,1,1, -0.697, 10406.068, 406.831, 52648.735 23/11/09,21:17:37,06,12,1, 11.9,1,1, -0.697, 10406.050, 406.802, 52648.717 23/11/09,21:17:37,07,12,1, 11.9,1,1, -0.697, 10406.029, 406.827, 52648.717 23/11/09,21:17:37,08,12,1, 11.9,1,1, -0.697, 10406.031, 406.807, 52648.749 23/11/09,21:17:37,09,12,1, 11.9,1,1, -0.697, 10406.024, 406.785, 52648.719 23/11/09,21:17:37,10,12,1, 11.9,1,1, -0.697, 10406.017, 406.796, 52648.681 23/11/09,21:17:37,11,12,1, 11.9,1,1, -0.697, 10405.988, 406.778, 52648.667 23/11/09,21:17:37,12,12,1, 11.9,1,1, -0.697, 10406.012, 406.775, 52648.695 23/11/09,21:17:37,13,12,1, 11.9,1,1, -0.697, 10405.984, 406.760, 52648.694 23/11/09,21:17:37,14,12,1, 11.9,1,1, -0.697, 10405.993, 406.759, 52648.662 23/11/09,21:17:37,15,12,1, 11.9,1,1, -0.697, 10405.977, 406.738, 52648.686 23/11/09,21:17:37,16,12,1, 11.9,1,1, -0.697, 10405.971, 406.748, 52648.507 23/11/09,21:17:37,17,12,1, 11.9,1,1, -0.697, 10405.951, 406.734, 52648.773 23/11/09,21:17:37,18,12,1, 11.9,1,1, -0.697, 10405.975, 406.731, 52648.696 23/11/09,21:17:37,19,12,1, 11.9,1,1, -0.697, 10405.937, 406.744, 52648.676 23/11/09,21:17:38,00,12,1, 12.0,1,1, -0.698, 10405.929, 406.744, 52648.676 23/11/09,21:17:38,01,12,1, 12.0,1,1, -0.698, 10405.939, 406.722, 52648.695 23/11/09,21:17:38,02,12,1, 12.0,1,1, -0.698, 10405.919, 406.729, 52648.706 23/11/09,21:17:38,03,12,1, 12.0,1,1, -0.698, 10405.969, 406.731, 52648.652 23/11/09,21:17:38,04,12,1, 12.0,1,1, -0.698, 10405.925, 406.729, 52648.668 23/11/09,21:17:38,05,12,1, 12.0,1,1, -0.698, 10405.903, 406.690, 52648.638 23/11/09,21:17:38,06,12,1, 12.0,1,1, -0.698, 10405.914, 406.725, 52648.655 23/11/09,21:17:38,07,12,1, 12.0,1,1, -0.698, 10405.929, 406.732, 52648.658 23/11/09,21:17:38,08,12,1, 12.0,1,1, -0.698, 10405.906, 406.727, 52648.704 23/11/09,21:17:38,09,12,1, 12.0,1,1, -0.698, 10405.917, 406.735, 52648.678 23/11/09,21:17:38,10,12,1, 12.0,1,1, -0.698, 10405.905, 406.751, 52648.657 23/11/09,21:17:38,11,12,1, 12.0,1,1, -0.698, 10405.885, 406.723, 52648.624 23/11/09,21:17:38,12,12,1, 12.0,1,1, -0.698, 10405.902, 406.723, 52648.622 23/11/09,21:17:38,13,12,1, 12.0,1,1, -0.698, 10405.906, 406.691, 52648.650 23/11/09,21:17:38,14,12,1, 12.0,1,1, -0.698, 10405.880, 406.720, 52648.635 23/11/09,21:17:38,15,12,1, 12.0,1,1, -0.698, 10405.892, 406.724, 52648.631 23/11/09,21:17:38,16,12,1, 12.0,1,1, -0.698, 10405.876, 406.691, 52648.637 23/11/09,21:17:38,17,12,1, 12.0,1,1, -0.698, 10405.873, 406.703, 52648.632 23/11/09,21:17:38,18,12,1, 12.0,1,1, -0.698, 10405.886, 406.697, 52648.626 23/11/09,21:17:38,19,12,1, 12.0,1,1, -0.698, 10405.874, 406.678, 52648.637 23/11/09,21:17:39,00,12,1, 12.0,1,1, -0.694, 10405.871, 406.678, 52648.637 23/11/09,21:17:39,01,12,1, 12.0,1,1, -0.694, 10405.904, 406.676, 52648.623 23/11/09,21:17:39,02,12,1, 12.0,1,1, -0.694, 10405.887, 406.662, 52648.624 23/11/09,21:17:39,03,12,1, 12.0,1,1, -0.694, 10405.896, 406.671, 52648.632 23/11/09,21:17:39,04,12,1, 12.0,1,1, -0.694, 10405.876, 406.633, 52648.634 23/11/09,21:17:39,05,12,1, 12.0,1,1, -0.694, 10405.901, 406.638, 52648.604 23/11/09,21:17:39,06,12,1, 12.0,1,1, -0.694, 10405.903, 406.640, 52648.615 23/11/09,21:17:39,07,12,1, 12.0,1,1, -0.694, 10405.910, 406.634, 52648.557 23/11/09,21:17:39,08,12,1, 12.0,1,1, -0.694, 10405.895, 406.591, 52648.505 23/11/09,21:17:39,09,12,1, 12.0,1,1, -0.694, 10405.909, 406.606, 52648.586 23/11/09,21:17:39,10,12,1, 12.0,1,1, -0.694, 10405.919, 406.592, 52648.616 23/11/09,21:17:39,11,12,1, 12.0,1,1, -0.694, 10405.899, 406.587, 52648.586 23/11/09,21:17:39,12,12,1, 12.0,1,1, -0.694, 10405.948, 406.566, 52648.568 23/11/09,21:17:39,13,12,1, 12.0,1,1, -0.694, 10405.939, 406.595, 52648.564 23/11/09,21:17:39,14,12,1, 12.0,1,1, -0.694, 10405.935, 406.559, 52648.559 23/11/09,21:17:39,15,12,1, 12.0,1,1, -0.694, 10405.946, 406.548, 52648.522 23/11/09,21:17:39,16,12,1, 12.0,1,1, -0.694, 10405.938, 406.526, 52648.456 23/11/09,21:17:39,17,12,1, 12.0,1,1, -0.694, 10405.986, 406.536, 52648.523 23/11/09,21:17:39,18,12,1, 12.0,1,1, -0.694, 10405.979, 406.523, 52648.527 23/11/09,21:17:39,19,12,1, 12.0,1,1, -0.694, 10405.980, 406.516, 52648.526 23/11/09,21:17:40,00,12,1, 11.9,1,1, -0.694, 10405.979, 406.516, 52648.526 23/11/09,21:17:40,01,12,1, 11.9,1,1, -0.694, 10405.977, 406.484, 52648.525 23/11/09,21:17:40,02,12,1, 11.9,1,1, -0.694, 10405.979, 406.493, 52648.505 23/11/09,21:17:40,03,12,1, 11.9,1,1, -0.694, 10405.974, 406.487, 52648.519 23/11/09,21:17:40,04,12,1, 11.9,1,1, -0.694, 10405.978, 406.483, 52648.494 23/11/09,21:17:40,05,12,1, 11.9,1,1, -0.694, 10406.031, 406.477, 52648.511 23/11/09,21:17:40,06,12,1, 11.9,1,1, -0.694, 10406.024, 406.469, 52648.510 23/11/09,21:17:40,07,12,1, 11.9,1,1, -0.694, 10406.010, 406.462, 52648.526 23/11/09,21:17:40,08,12,1, 11.9,1,1, -0.694, 10406.027, 406.422, 52648.494 23/11/09,21:17:40,09,12,1, 11.9,1,1, -0.694, 10406.022, 406.425, 52648.514 23/11/09,21:17:40,10,12,1, 11.9,1,1, -0.694, 10406.057, 406.425, 52648.471 23/11/09,21:17:40,11,12,1, 11.9,1,1, -0.694, 10406.046, 406.415, 52648.480 23/11/09,21:17:40,12,12,1, 11.9,1,1, -0.694, 10406.057, 406.413, 52648.496 23/11/09,21:17:40,13,12,1, 11.9,1,1, -0.694, 10406.053, 406.394, 52648.454 23/11/09,21:17:40,14,12,1, 11.9,1,1, -0.694, 10406.056, 406.398, 52648.473 23/11/09,21:17:40,15,12,1, 11.9,1,1, -0.694, 10406.053, 406.383, 52648.466 23/11/09,21:17:40,16,12,1, 11.9,1,1, -0.694, 10406.091, 406.330, 52648.423 23/11/09,21:17:40,17,12,1, 11.9,1,1, -0.694, 10406.071, 406.343, 52648.421 23/11/09,21:17:40,18,12,1, 11.9,1,1, -0.694, 10406.106, 406.324, 52648.448 23/11/09,21:17:40,19,12,1, 11.9,1,1, -0.694, 10406.101, 406.343, 52648.417 23/11/09,21:17:41,00,12,1, 11.9,1,1, -0.695, 10406.096, 406.343, 52648.417 23/11/09,21:17:41,01,12,1, 11.9,1,1, -0.695, 10406.130, 406.319, 52648.425 23/11/09,21:17:41,02,12,1, 11.9,1,1, -0.695, 10406.130, 406.307, 52648.417 23/11/09,21:17:41,03,12,1, 11.9,1,1, -0.695, 10406.142, 406.271, 52648.411 23/11/09,21:17:41,04,12,1, 11.9,1,1, -0.695, 10406.141, 406.253, 52648.404 23/11/09,21:17:41,05,12,1, 11.9,1,1, -0.695, 10406.132, 406.237, 52648.391 23/11/09,21:17:41,06,12,1, 11.9,1,1, -0.695, 10406.159, 406.239, 52648.411 23/11/09,21:17:41,07,12,1, 11.9,1,1, -0.695, 10406.165, 406.235, 52648.378 23/11/09,21:17:41,08,12,1, 11.9,1,1, -0.695, 10406.159, 406.210, 52648.351 23/11/09,21:17:41,09,12,1, 11.9,1,1, -0.695, 10406.185, 406.209, 52648.390 23/11/09,21:17:41,10,12,1, 11.9,1,1, -0.695, 10406.190, 406.204, 52648.364 23/11/09,21:17:41,11,12,1, 11.9,1,1, -0.695, 10406.177, 406.171, 52648.388 23/11/09,21:17:41,12,12,1, 11.9,1,1, -0.695, 10406.189, 406.177, 52648.373 23/11/09,21:17:41,13,12,1, 11.9,1,1, -0.695, 10406.200, 406.182, 52648.323 23/11/09,21:17:41,14,12,1, 11.9,1,1, -0.695, 10406.207, 406.155, 52648.345 23/11/09,21:17:41,15,12,1, 11.9,1,1, -0.695, 10406.200, 406.144, 52648.381 23/11/09,21:17:41,16,12,1, 11.9,1,1, -0.695, 10406.203, 406.117, 52648.348 23/11/09,21:17:41,17,12,1, 11.9,1,1, -0.695, 10406.215, 406.112, 52648.344 23/11/09,21:17:41,18,12,1, 11.9,1,1, -0.695, 10406.206, 406.114, 52648.357 23/11/09,21:17:41,19,12,1, 11.9,1,1, -0.695, 10406.219, 406.078, 52648.322 23/11/09,21:17:42,00,12,1, 11.9,1,1, -0.697, 10406.213, 406.078, 52648.322 23/11/09,21:17:42,01,12,1, 11.9,1,1, -0.697, 10406.231, 406.078, 52648.338 23/11/09,21:17:42,02,12,1, 11.9,1,1, -0.697, 10406.245, 406.062, 52648.305 23/11/09,21:17:42,03,12,1, 11.9,1,1, -0.697, 10406.256, 406.041, 52648.316 23/11/09,21:17:42,04,12,1, 11.9,1,1, -0.697, 10406.238, 406.050, 52648.333 23/11/09,21:17:42,05,12,1, 11.9,1,1, -0.697, 10406.242, 406.053, 52648.296 23/11/09,21:17:42,06,12,1, 11.9,1,1, -0.697, 10406.246, 406.046, 52648.274 23/11/09,21:17:42,07,12,1, 11.9,1,1, -0.697, 10406.265, 406.018, 52648.271 23/11/09,21:17:42,08,12,1, 11.9,1,1, -0.697, 10406.266, 406.016, 52648.277 23/11/09,21:17:42,09,12,1, 11.9,1,1, -0.697, 10406.258, 406.005, 52648.291 23/11/09,21:17:42,10,12,1, 11.9,1,1, -0.697, 10406.270, 405.973, 52648.277 23/11/09,21:17:42,11,12,1, 11.9,1,1, -0.697, 10406.283, 405.971, 52648.360 23/11/09,21:17:42,12,12,1, 11.9,1,1, -0.697, 10406.248, 405.960, 52648.220 23/11/09,21:17:42,13,12,1, 11.9,1,1, -0.697, 10406.267, 405.956, 52648.352 23/11/09,21:17:42,14,12,1, 11.9,1,1, -0.697, 10406.247, 405.950, 52648.229 23/11/09,21:17:42,15,12,1, 11.9,1,1, -0.697, 10406.277, 405.932, 52648.115 23/11/09,21:17:42,16,12,1, 11.9,1,1, -0.697, 10406.316, 405.945, 52648.300 23/11/09,21:17:42,17,12,1, 11.9,1,1, -0.697, 10406.323, 405.950, 52648.232 23/11/09,21:17:42,18,12,1, 11.9,1,1, -0.697, 10406.296, 405.916, 52648.275 23/11/09,21:17:42,19,12,1, 11.9,1,1, -0.697, 10406.292, 405.917, 52648.264 23/11/09,21:17:43,00,12,1, 11.9,1,1, -0.697, 10406.288, 405.917, 52648.264 23/11/09,21:17:43,01,12,1, 11.9,1,1, -0.697, 10406.290, 405.904, 52648.239 23/11/09,21:17:43,02,12,1, 11.9,1,1, -0.697, 10406.290, 405.909, 52648.228 23/11/09,21:17:43,03,12,1, 11.9,1,1, -0.697, 10406.287, 405.905, 52648.244 23/11/09,21:17:43,04,12,1, 11.9,1,1, -0.697, 10406.319, 405.910, 52648.212 23/11/09,21:17:43,05,12,1, 11.9,1,1, -0.697, 10406.311, 405.906, 52648.227 23/11/09,21:17:43,06,12,1, 11.9,1,1, -0.697, 10406.330, 405.884, 52648.212 23/11/09,21:17:43,07,12,1, 11.9,1,1, -0.697, 10406.300, 405.878, 52648.218 23/11/09,21:17:43,08,12,1, 11.9,1,1, -0.697, 10406.312, 405.901, 52648.194 23/11/09,21:17:43,09,12,1, 11.9,1,1, -0.697, 10406.340, 405.888, 52648.194 23/11/09,21:17:43,10,12,1, 11.9,1,1, -0.697, 10406.323, 405.864, 52648.190 23/11/09,21:17:43,11,12,1, 11.9,1,1, -0.697, 10406.304, 405.873, 52648.170 23/11/09,21:17:43,12,12,1, 11.9,1,1, -0.697, 10406.339, 405.876, 52648.165 23/11/09,21:17:43,13,12,1, 11.9,1,1, -0.697, 10406.332, 405.866, 52648.161 23/11/09,21:17:43,14,12,1, 11.9,1,1, -0.697, 10406.341, 405.858, 52648.179 23/11/09,21:17:43,15,12,1, 11.9,1,1, -0.697, 10406.344, 405.868, 52648.170 23/11/09,21:17:43,16,12,1, 11.9,1,1, -0.697, 10406.366, 405.836, 52647.996 23/11/09,21:17:43,17,12,1, 11.9,1,1, -0.697, 10406.347, 405.884, 52648.104 23/11/09,21:17:43,18,12,1, 11.9,1,1, -0.697, 10406.330, 405.870, 52648.196 23/11/09,21:17:43,19,12,1, 11.9,1,1, -0.697, 10406.357, 405.867, 52648.149 23/11/09,21:17:44,00,11,1, 11.8,1,1, -0.696, 10406.355, 405.867, 52648.149 23/11/09,21:17:44,01,11,1, 11.8,1,1, -0.696, 10406.368, 405.867, 52648.135 23/11/09,21:17:44,02,11,1, 11.8,1,1, -0.696, 10406.375, 405.866, 52648.092 23/11/09,21:17:44,03,11,1, 11.8,1,1, -0.696, 10406.373, 405.874, 52648.105 23/11/09,21:17:44,04,11,1, 11.8,1,1, -0.696, 10406.375, 405.894, 52648.122 23/11/09,21:17:44,05,11,1, 11.8,1,1, -0.696, 10406.373, 405.885, 52648.085 23/11/09,21:17:44,06,11,1, 11.8,1,1, -0.696, 10406.389, 405.878, 52648.091 23/11/09,21:17:44,07,11,1, 11.8,1,1, -0.696, 10406.376, 405.896, 52648.092 23/11/09,21:17:44,08,11,1, 11.8,1,1, -0.696, 10406.406, 405.886, 52648.094 23/11/09,21:17:44,09,11,1, 11.8,1,1, -0.696, 10406.402, 405.876, 52648.079 23/11/09,21:17:44,10,11,1, 11.8,1,1, -0.696, 10406.416, 405.875, 52648.100 23/11/09,21:17:44,11,11,1, 11.8,1,1, -0.696, 10406.398, 405.893, 52648.086 23/11/09,21:17:44,12,11,1, 11.8,1,1, -0.696, 10406.419, 405.896, 52648.067 23/11/09,21:17:44,13,11,1, 11.8,1,1, -0.696, 10406.433, 405.870, 52648.028 23/11/09,21:17:44,14,11,1, 11.8,1,1, -0.696, 10406.447, 405.928, 52648.056 23/11/09,21:17:44,15,11,1, 11.8,1,1, -0.696, 10406.464, 405.931, 52648.071 23/11/09,21:17:44,16,11,1, 11.8,1,1, -0.696, 10406.461, 405.924, 52648.072 23/11/09,21:17:44,17,11,1, 11.8,1,1, -0.696, 10406.463, 405.941, 52648.063 23/11/09,21:17:44,18,11,1, 11.8,1,1, -0.696, 10406.457, 405.940, 52648.071 23/11/09,21:17:44,19,11,1, 11.8,1,1, -0.696, 10406.459, 405.968, 52648.063 23/11/09,21:17:45,00,11,1, 11.9,1,1, -0.696, 10406.455, 405.968, 52648.063 23/11/09,21:17:45,01,11,1, 11.9,1,1, -0.696, 10406.483, 405.924, 52648.019 23/11/09,21:17:45,02,11,1, 11.9,1,1, -0.696, 10406.496, 405.949, 52648.046 23/11/09,21:17:45,03,11,1, 11.9,1,1, -0.696, 10406.494, 405.941, 52647.998 23/11/09,21:17:45,04,11,1, 11.9,1,1, -0.696, 10406.502, 405.942, 52648.034 23/11/09,21:17:45,05,11,1, 11.9,1,1, -0.696, 10406.507, 405.928, 52647.996 23/11/09,21:17:45,06,11,1, 11.9,1,1, -0.696, 10406.528, 405.942, 52648.016 23/11/09,21:17:45,07,11,1, 11.9,1,1, -0.696, 10406.523, 405.933, 52647.995 23/11/09,21:17:45,08,11,1, 11.9,1,1, -0.696, 10406.554, 405.943, 52647.970 23/11/09,21:17:45,09,11,1, 11.9,1,1, -0.696, 10406.545, 405.941, 52647.972 23/11/09,21:17:45,10,11,1, 11.9,1,1, -0.696, 10406.568, 405.951, 52648.000 23/11/09,21:17:45,11,11,1, 11.9,1,1, -0.696, 10406.566, 405.960, 52647.993 23/11/09,21:17:45,12,11,1, 11.9,1,1, -0.696, 10406.582, 405.958, 52648.000 23/11/09,21:17:45,13,11,1, 11.9,1,1, -0.696, 10406.571, 405.909, 52647.985 23/11/09,21:17:45,14,11,1, 11.9,1,1, -0.696, 10406.560, 405.939, 52647.989 23/11/09,21:17:45,15,11,1, 11.9,1,1, -0.696, 10406.597, 405.946, 52647.962 23/11/09,21:17:45,16,11,1, 11.9,1,1, -0.696, 10406.580, 405.924, 52647.946 23/11/09,21:17:45,17,11,1, 11.9,1,1, -0.696, 10406.604, 405.911, 52647.962 23/11/09,21:17:45,18,11,1, 11.9,1,1, -0.696, 10406.600, 405.910, 52647.783 23/11/09,21:17:45,19,11,1, 11.9,1,1, -0.696, 10406.646, 405.950, 52647.959 23/11/09,21:17:46,00,11,1, 11.9,1,1, -0.696, 10406.638, 405.950, 52647.959 23/11/09,21:17:46,01,11,1, 11.9,1,1, -0.696, 10406.630, 405.925, 52647.886 23/11/09,21:17:46,02,11,1, 11.9,1,1, -0.696, 10406.631, 405.962, 52647.904 23/11/09,21:17:46,03,11,1, 11.9,1,1, -0.696, 10406.643, 405.933, 52647.880 23/11/09,21:17:46,04,11,1, 11.9,1,1, -0.696, 10406.618, 405.917, 52647.872 23/11/09,21:17:46,05,11,1, 11.9,1,1, -0.696, 10406.619, 405.906, 52647.799 23/11/09,21:17:46,06,11,1, 11.9,1,1, -0.696, 10406.609, 405.933, 52647.915 23/11/09,21:17:46,07,11,1, 11.9,1,1, -0.696, 10406.633, 405.939, 52647.895 23/11/09,21:17:46,08,11,1, 11.9,1,1, -0.696, 10406.628, 405.913, 52647.819 23/11/09,21:17:46,09,11,1, 11.9,1,1, -0.696, 10406.648, 405.917, 52647.864 23/11/09,21:17:46,10,11,1, 11.9,1,1, -0.696, 10406.637, 405.924, 52647.843 23/11/09,21:17:46,11,11,1, 11.9,1,1, -0.696, 10406.635, 405.914, 52647.853 23/11/09,21:17:46,12,11,1, 11.9,1,1, -0.696, 10406.646, 405.903, 52647.830 23/11/09,21:17:46,13,11,1, 11.9,1,1, -0.696, 10406.659, 405.910, 52647.852 23/11/09,21:17:46,14,11,1, 11.9,1,1, -0.696, 10406.675, 405.916, 52647.971 23/11/09,21:17:46,15,11,1, 11.9,1,1, -0.696, 10406.645, 405.907, 52647.807 23/11/09,21:17:46,16,11,1, 11.9,1,1, -0.696, 10406.625, 405.889, 52647.876 23/11/09,21:17:46,17,11,1, 11.9,1,1, -0.696, 10406.623, 405.913, 52647.785 23/11/09,21:17:46,18,11,1, 11.9,1,1, -0.696, 10406.617, 405.912, 52647.772 23/11/09,21:17:46,19,11,1, 11.9,1,1, -0.696, 10406.657, 405.902, 52647.774 23/11/09,21:17:47,00,11,1, 11.9,1,1, -0.691, 10406.655, 405.902, 52647.774 23/11/09,21:17:47,01,11,1, 11.9,1,1, -0.691, 10406.623, 405.902, 52647.744 23/11/09,21:17:47,02,11,1, 11.9,1,1, -0.691, 10406.631, 405.880, 52647.742 23/11/09,21:17:47,03,11,1, 11.9,1,1, -0.691, 10406.622, 405.916, 52647.754 23/11/09,21:17:47,04,11,1, 11.9,1,1, -0.691, 10406.628, 405.916, 52647.750 23/11/09,21:17:47,05,11,1, 11.9,1,1, -0.691, 10406.641, 405.918, 52647.781 23/11/09,21:17:47,06,11,1, 11.9,1,1, -0.691, 10406.615, 405.909, 52647.694 23/11/09,21:17:47,07,11,1, 11.9,1,1, -0.691, 10406.588, 405.937, 52647.713 23/11/09,21:17:47,08,11,1, 11.9,1,1, -0.691, 10406.581, 405.921, 52647.718 23/11/09,21:17:47,09,11,1, 11.9,1,1, -0.691, 10406.613, 405.915, 52647.741 23/11/09,21:17:47,10,11,1, 11.9,1,1, -0.691, 10406.603, 405.918, 52647.717 23/11/09,21:17:47,11,11,1, 11.9,1,1, -0.691, 10406.599, 405.911, 52647.728 23/11/09,21:17:47,12,11,1, 11.9,1,1, -0.691, 10406.612, 405.916, 52647.652 23/11/09,21:17:47,13,11,1, 11.9,1,1, -0.691, 10406.586, 405.930, 52647.735 23/11/09,21:17:47,14,11,1, 11.9,1,1, -0.691, 10406.579, 405.942, 52647.717 23/11/09,21:17:47,15,11,1, 11.9,1,1, -0.691, 10406.569, 405.935, 52647.738 23/11/09,21:17:47,16,11,1, 11.9,1,1, -0.691, 10406.549, 405.931, 52647.700 23/11/09,21:17:47,17,11,1, 11.9,1,1, -0.691, 10406.545, 405.938, 52647.705 23/11/09,21:17:47,18,11,1, 11.9,1,1, -0.691, 10406.556, 405.932, 52647.694 23/11/09,21:17:47,19,11,1, 11.9,1,1, -0.691, 10406.565, 405.925, 52647.705 23/11/09,21:17:48,00,11,1, 11.9,1,1, -0.693, 10406.563, 405.925, 52647.705 23/11/09,21:17:48,01,11,1, 11.9,1,1, -0.693, 10406.527, 405.938, 52647.731 23/11/09,21:17:48,02,11,1, 11.9,1,1, -0.693, 10406.519, 405.938, 52647.688 23/11/09,21:17:48,03,11,1, 11.9,1,1, -0.693, 10406.513, 405.947, 52647.700 23/11/09,21:17:48,04,11,1, 11.9,1,1, -0.693, 10406.501, 405.951, 52647.685 23/11/09,21:17:48,05,11,1, 11.9,1,1, -0.693, 10406.519, 405.946, 52647.652 23/11/09,21:17:48,06,11,1, 11.9,1,1, -0.693, 10406.476, 405.970, 52647.654 23/11/09,21:17:48,07,11,1, 11.9,1,1, -0.693, 10406.454, 405.983, 52647.638 23/11/09,21:17:48,08,11,1, 11.9,1,1, -0.693, 10406.455, 405.987, 52647.658 23/11/09,21:17:48,09,11,1, 11.9,1,1, -0.693, 10406.448, 405.961, 52647.627 23/11/09,21:17:48,10,11,1, 11.9,1,1, -0.693, 10406.441, 405.972, 52647.651 23/11/09,21:17:48,11,11,1, 11.9,1,1, -0.693, 10406.424, 405.974, 52647.640 23/11/09,21:17:48,12,11,1, 11.9,1,1, -0.693, 10406.403, 405.988, 52647.642 23/11/09,21:17:48,13,11,1, 11.9,1,1, -0.693, 10406.392, 405.981, 52647.643 23/11/09,21:17:48,14,11,1, 11.9,1,1, -0.693, 10406.394, 405.992, 52647.608 23/11/09,21:17:48,15,11,1, 11.9,1,1, -0.693, 10406.375, 405.987, 52647.635 23/11/09,21:17:48,16,11,1, 11.9,1,1, -0.693, 10406.397, 406.008, 52647.635 23/11/09,21:17:48,17,11,1, 11.9,1,1, -0.693, 10406.381, 405.986, 52647.622 23/11/09,21:17:48,18,11,1, 11.9,1,1, -0.693, 10406.352, 405.993, 52647.657 23/11/09,21:17:48,19,11,1, 11.9,1,1, -0.693, 10406.334, 405.992, 52647.659 23/11/09,21:17:49,00,11,1, 11.9,1,1, -0.694, 10406.330, 405.992, 52647.659 23/11/09,21:17:49,01,11,1, 11.9,1,1, -0.694, 10406.298, 406.005, 52647.656 23/11/09,21:17:49,02,11,1, 11.9,1,1, -0.694, 10406.316, 406.026, 52647.640 23/11/09,21:17:49,03,11,1, 11.9,1,1, -0.694, 10406.268, 406.022, 52647.652 23/11/09,21:17:49,04,11,1, 11.9,1,1, -0.694, 10406.258, 406.017, 52647.654 23/11/09,21:17:49,05,11,1, 11.9,1,1, -0.694, 10406.244, 405.991, 52647.655 23/11/09,21:17:49,06,11,1, 11.9,1,1, -0.694, 10406.239, 405.996, 52647.719 23/11/09,21:17:49,07,11,1, 11.9,1,1, -0.694, 10406.220, 406.030, 52647.695 23/11/09,21:17:49,08,11,1, 11.9,1,1, -0.694, 10406.215, 406.026, 52647.692 23/11/09,21:17:49,09,11,1, 11.9,1,1, -0.694, 10406.159, 406.038, 52647.628 23/11/09,21:17:49,10,11,1, 11.9,1,1, -0.694, 10406.152, 406.019, 52647.631 23/11/09,21:17:49,11,11,1, 11.9,1,1, -0.694, 10406.135, 406.054, 52647.680 23/11/09,21:17:49,12,11,1, 11.9,1,1, -0.694, 10406.123, 406.047, 52647.647 23/11/09,21:17:49,13,11,1, 11.9,1,1, -0.694, 10406.097, 406.056, 52647.615 23/11/09,21:17:49,14,11,1, 11.9,1,1, -0.694, 10406.069, 406.052, 52647.651 23/11/09,21:17:49,15,11,1, 11.9,1,1, -0.694, 10406.067, 406.076, 52647.671 23/11/09,21:17:49,16,11,1, 11.9,1,1, -0.694, 10406.058, 406.054, 52647.659 23/11/09,21:17:49,17,11,1, 11.9,1,1, -0.694, 10406.021, 406.095, 52647.646 23/11/09,21:17:49,18,11,1, 11.9,1,1, -0.694, 10406.008, 406.084, 52647.658 23/11/09,21:17:49,19,11,1, 11.9,1,1, -0.694, 10405.991, 406.097, 52647.669 23/11/09,21:17:50,00,11,1, 12.0,1,1, -0.695, 10405.988, 406.097, 52647.669 23/11/09,21:17:50,01,11,1, 12.0,1,1, -0.695, 10405.940, 406.112, 52647.717 23/11/09,21:17:50,02,11,1, 12.0,1,1, -0.695, 10405.889, 406.118, 52647.635 23/11/09,21:17:50,03,11,1, 12.0,1,1, -0.695, 10405.929, 406.130, 52647.483 23/11/09,21:17:50,04,11,1, 12.0,1,1, -0.695, 10405.848, 406.167, 52647.718 23/11/09,21:17:50,05,11,1, 12.0,1,1, -0.695, 10405.832, 406.158, 52647.724 23/11/09,21:17:50,06,11,1, 12.0,1,1, -0.695, 10405.812, 406.157, 52647.725 23/11/09,21:17:50,07,11,1, 12.0,1,1, -0.695, 10405.808, 406.178, 52647.644 23/11/09,21:17:50,08,11,1, 12.0,1,1, -0.695, 10405.778, 406.175, 52647.674 23/11/09,21:17:50,09,11,1, 12.0,1,1, -0.695, 10405.773, 406.189, 52647.683 23/11/09,21:17:50,10,11,1, 12.0,1,1, -0.695, 10405.728, 406.220, 52647.713 23/11/09,21:17:50,11,11,1, 12.0,1,1, -0.695, 10405.709, 406.220, 52647.721 23/11/09,21:17:50,12,11,1, 12.0,1,1, -0.695, 10405.671, 406.223, 52647.724 23/11/09,21:17:50,13,11,1, 12.0,1,1, -0.695, 10405.681, 406.225, 52647.738 23/11/09,21:17:50,14,11,1, 12.0,1,1, -0.695, 10405.673, 406.257, 52647.740 23/11/09,21:17:50,15,11,1, 12.0,1,1, -0.695, 10405.623, 406.281, 52647.963 23/11/09,21:17:50,16,11,1, 12.0,1,1, -0.695, 10405.619, 406.253, 52647.678 23/11/09,21:17:50,17,11,1, 12.0,1,1, -0.695, 10405.619, 406.278, 52647.691 23/11/09,21:17:50,18,11,1, 12.0,1,1, -0.695, 10405.575, 406.278, 52647.723 23/11/09,21:17:50,19,11,1, 12.0,1,1, -0.695, 10405.544, 406.279, 52647.759 23/11/09,21:17:51,00,11,1, 12.0,1,1, -0.695, 10405.537, 406.279, 52647.759 23/11/09,21:17:51,01,11,1, 12.0,1,1, -0.695, 10405.484, 406.330, 52647.756 23/11/09,21:17:51,02,11,1, 12.0,1,1, -0.695, 10405.480, 406.336, 52647.734 23/11/09,21:17:51,03,11,1, 12.0,1,1, -0.695, 10405.453, 406.321, 52647.789 23/11/09,21:17:51,04,11,1, 12.0,1,1, -0.695, 10405.410, 406.344, 52647.773 23/11/09,21:17:51,05,11,1, 12.0,1,1, -0.695, 10405.400, 406.376, 52647.814 23/11/09,21:17:51,06,11,1, 12.0,1,1, -0.695, 10405.351, 406.350, 52647.769 23/11/09,21:17:51,07,11,1, 12.0,1,1, -0.695, 10405.352, 406.366, 52647.795 23/11/09,21:17:51,08,11,1, 12.0,1,1, -0.695, 10405.324, 406.393, 52647.802 23/11/09,21:17:51,09,11,1, 12.0,1,1, -0.695, 10405.323, 406.421, 52647.796 23/11/09,21:17:51,10,11,1, 12.0,1,1, -0.695, 10405.281, 406.383, 52647.845 23/11/09,21:17:51,11,11,1, 12.0,1,1, -0.695, 10405.257, 406.400, 52647.819 23/11/09,21:17:51,12,11,1, 12.0,1,1, -0.695, 10405.249, 406.433, 52647.843 23/11/09,21:17:51,13,11,1, 12.0,1,1, -0.695, 10405.248, 406.412, 52647.885 23/11/09,21:17:51,14,11,1, 12.0,1,1, -0.695, 10405.226, 406.426, 52647.857 23/11/09,21:17:51,15,11,1, 12.0,1,1, -0.695, 10405.198, 406.446, 52647.856 23/11/09,21:17:51,16,11,1, 12.0,1,1, -0.695, 10405.179, 406.463, 52647.862 23/11/09,21:17:51,17,11,1, 12.0,1,1, -0.695, 10405.160, 406.490, 52647.891 23/11/09,21:17:51,18,11,1, 12.0,1,1, -0.695, 10405.127, 406.467, 52647.936 23/11/09,21:17:51,19,11,1, 12.0,1,1, -0.695, 10405.134, 406.468, 52647.899 23/11/09,21:17:52,00,12,1, 11.9,1,1, -0.694, 10405.128, 406.468, 52647.899 23/11/09,21:17:52,01,12,1, 11.9,1,1, -0.694, 10405.078, 406.485, 52647.887 23/11/09,21:17:52,02,12,1, 11.9,1,1, -0.694, 10405.053, 406.521, 52647.896 23/11/09,21:17:52,03,12,1, 11.9,1,1, -0.694, 10405.066, 406.491, 52647.909 23/11/09,21:17:52,04,12,1, 11.9,1,1, -0.694, 10405.006, 406.494, 52647.912 23/11/09,21:17:52,05,12,1, 11.9,1,1, -0.694, 10404.981, 406.540, 52647.965 23/11/09,21:17:52,06,12,1, 11.9,1,1, -0.694, 10404.988, 406.522, 52647.949 23/11/09,21:17:52,07,12,1, 11.9,1,1, -0.694, 10404.978, 406.548, 52647.939 23/11/09,21:17:52,08,12,1, 11.9,1,1, -0.694, 10405.002, 406.568, 52648.145 23/11/09,21:17:52,09,12,1, 11.9,1,1, -0.694, 10404.966, 406.565, 52647.900 23/11/09,21:17:52,10,12,1, 11.9,1,1, -0.694, 10404.938, 406.577, 52647.952 23/11/09,21:17:52,11,12,1, 11.9,1,1, -0.694, 10404.933, 406.575, 52647.979 23/11/09,21:17:52,12,12,1, 11.9,1,1, -0.694, 10404.885, 406.570, 52647.952 23/11/09,21:17:52,13,12,1, 11.9,1,1, -0.694, 10404.896, 406.571, 52648.012 23/11/09,21:17:52,14,12,1, 11.9,1,1, -0.694, 10404.876, 406.556, 52648.035 23/11/09,21:17:52,15,12,1, 11.9,1,1, -0.694, 10404.876, 406.600, 52648.061 23/11/09,21:17:52,16,12,1, 11.9,1,1, -0.694, 10404.851, 406.598, 52648.051 23/11/09,21:17:52,17,12,1, 11.9,1,1, -0.694, 10404.849, 406.604, 52648.052 23/11/09,21:17:52,18,12,1, 11.9,1,1, -0.694, 10404.863, 406.609, 52648.072 23/11/09,21:17:52,19,12,1, 11.9,1,1, -0.694, 10404.871, 406.581, 52648.048 23/11/09,21:17:53,00,12,1, 11.9,1,1, -0.696, 10404.869, 406.581, 52648.048 23/11/09,21:17:53,01,12,1, 11.9,1,1, -0.696, 10404.828, 406.588, 52648.136 23/11/09,21:17:53,02,12,1, 11.9,1,1, -0.696, 10404.839, 406.589, 52648.147 23/11/09,21:17:53,03,12,1, 11.9,1,1, -0.696, 10404.828, 406.604, 52648.135 23/11/09,21:17:53,04,12,1, 11.9,1,1, -0.696, 10404.821, 406.620, 52648.147 23/11/09,21:17:53,05,12,1, 11.9,1,1, -0.696, 10404.852, 406.606, 52648.111 23/11/09,21:17:53,06,12,1, 11.9,1,1, -0.696, 10404.815, 406.631, 52648.123 23/11/09,21:17:53,07,12,1, 11.9,1,1, -0.696, 10404.822, 406.634, 52648.170 23/11/09,21:17:53,08,12,1, 11.9,1,1, -0.696, 10404.805, 406.598, 52648.177 23/11/09,21:17:53,09,12,1, 11.9,1,1, -0.696, 10404.815, 406.621, 52648.206 23/11/09,21:17:53,10,12,1, 11.9,1,1, -0.696, 10404.811, 406.603, 52648.228 23/11/09,21:17:53,11,12,1, 11.9,1,1, -0.696, 10404.819, 406.642, 52648.256 23/11/09,21:17:53,12,12,1, 11.9,1,1, -0.696, 10404.814, 406.631, 52648.233 23/11/09,21:17:53,13,12,1, 11.9,1,1, -0.696, 10404.812, 406.634, 52648.206 23/11/09,21:17:53,14,12,1, 11.9,1,1, -0.696, 10404.833, 406.639, 52648.229 23/11/09,21:17:53,15,12,1, 11.9,1,1, -0.696, 10404.814, 406.643, 52648.284 23/11/09,21:17:53,16,12,1, 11.9,1,1, -0.696, 10404.838, 406.653, 52648.243 23/11/09,21:17:53,17,12,1, 11.9,1,1, -0.696, 10404.813, 406.633, 52648.297 23/11/09,21:17:53,18,12,1, 11.9,1,1, -0.696, 10404.813, 406.639, 52648.263 23/11/09,21:17:53,19,12,1, 11.9,1,1, -0.696, 10404.831, 406.653, 52648.306 23/11/09,21:17:54,00,12,1, 11.9,1,1, -0.695, 10404.828, 406.653, 52648.306 23/11/09,21:17:54,01,12,1, 11.9,1,1, -0.695, 10404.812, 406.669, 52648.310 23/11/09,21:17:54,02,12,1, 11.9,1,1, -0.695, 10404.830, 406.646, 52648.329 23/11/09,21:17:54,03,12,1, 11.9,1,1, -0.695, 10404.843, 406.648, 52648.323 23/11/09,21:17:54,04,12,1, 11.9,1,1, -0.695, 10404.831, 406.653, 52648.349 23/11/09,21:17:54,05,12,1, 11.9,1,1, -0.695, 10404.826, 406.659, 52648.409 23/11/09,21:17:54,06,12,1, 11.9,1,1, -0.695, 10404.865, 406.699, 52648.381 23/11/09,21:17:54,07,12,1, 11.9,1,1, -0.695, 10404.835, 406.698, 52648.409 23/11/09,21:17:54,08,12,1, 11.9,1,1, -0.695, 10404.836, 406.653, 52648.399 23/11/09,21:17:54,09,12,1, 11.9,1,1, -0.695, 10404.836, 406.657, 52648.444 23/11/09,21:17:54,10,12,1, 11.9,1,1, -0.695, 10404.850, 406.690, 52648.441 23/11/09,21:17:54,11,12,1, 11.9,1,1, -0.695, 10404.866, 406.671, 52648.408 23/11/09,21:17:54,12,12,1, 11.9,1,1, -0.695, 10404.863, 406.662, 52648.459 23/11/09,21:17:54,13,12,1, 11.9,1,1, -0.695, 10404.880, 406.704, 52648.477 23/11/09,21:17:54,14,12,1, 11.9,1,1, -0.695, 10404.868, 406.698, 52648.488 23/11/09,21:17:54,15,12,1, 11.9,1,1, -0.695, 10404.853, 406.679, 52648.482 23/11/09,21:17:54,16,12,1, 11.9,1,1, -0.695, 10404.902, 406.690, 52648.453 23/11/09,21:17:54,17,12,1, 11.9,1,1, -0.695, 10404.880, 406.710, 52648.474 23/11/09,21:17:54,18,12,1, 11.9,1,1, -0.695, 10404.882, 406.712, 52648.509 23/11/09,21:17:54,19,12,1, 11.9,1,1, -0.695, 10404.931, 406.697, 52648.505 23/11/09,21:17:55,00,12,1, 11.9,1,1, -0.695, 10404.928, 406.697, 52648.505 23/11/09,21:17:55,01,12,1, 11.9,1,1, -0.695, 10404.903, 406.703, 52648.560 23/11/09,21:17:55,02,12,1, 11.9,1,1, -0.695, 10404.911, 406.697, 52648.568 23/11/09,21:17:55,03,12,1, 11.9,1,1, -0.695, 10404.927, 406.692, 52648.569 23/11/09,21:17:55,04,12,1, 11.9,1,1, -0.695, 10404.918, 406.726, 52648.576 23/11/09,21:17:55,05,12,1, 11.9,1,1, -0.695, 10404.920, 406.705, 52648.590 23/11/09,21:17:55,06,12,1, 11.9,1,1, -0.695, 10404.942, 406.708, 52648.578 23/11/09,21:17:55,07,12,1, 11.9,1,1, -0.695, 10404.948, 406.689, 52648.622 23/11/09,21:17:55,08,12,1, 11.9,1,1, -0.695, 10404.971, 406.679, 52648.614 23/11/09,21:17:55,09,12,1, 11.9,1,1, -0.695, 10404.959, 406.693, 52648.658 23/11/09,21:17:55,10,12,1, 11.9,1,1, -0.695, 10404.963, 406.689, 52648.643 23/11/09,21:17:55,11,12,1, 11.9,1,1, -0.695, 10405.008, 406.703, 52648.694 23/11/09,21:17:55,12,12,1, 11.9,1,1, -0.695, 10404.991, 406.715, 52648.657 23/11/09,21:17:55,13,12,1, 11.9,1,1, -0.695, 10405.014, 406.706, 52648.692 23/11/09,21:17:55,14,12,1, 11.9,1,1, -0.695, 10405.042, 406.700, 52648.703 23/11/09,21:17:55,15,12,1, 11.9,1,1, -0.695, 10405.025, 406.700, 52648.688 23/11/09,21:17:55,16,12,1, 11.9,1,1, -0.695, 10405.034, 406.697, 52648.701 23/11/09,21:17:55,17,12,1, 11.9,1,1, -0.695, 10405.033, 406.710, 52648.751 23/11/09,21:17:55,18,12,1, 11.9,1,1, -0.695, 10405.033, 406.675, 52648.733 23/11/09,21:17:55,19,12,1, 11.9,1,1, -0.695, 10405.066, 406.719, 52648.761 23/11/09,21:17:56,00,12,1, 11.8,1,1, -0.695, 10405.061, 406.719, 52648.761 23/11/09,21:17:56,01,12,1, 11.8,1,1, -0.695, 10405.079, 406.705, 52648.770 23/11/09,21:17:56,02,12,1, 11.8,1,1, -0.695, 10405.093, 406.713, 52648.759 23/11/09,21:17:56,03,12,1, 11.8,1,1, -0.695, 10405.090, 406.707, 52648.765 23/11/09,21:17:56,04,12,1, 11.8,1,1, -0.695, 10405.118, 406.712, 52648.807 23/11/09,21:17:56,05,12,1, 11.8,1,1, -0.695, 10405.129, 406.704, 52648.821 23/11/09,21:17:56,06,12,1, 11.8,1,1, -0.695, 10405.115, 406.664, 52648.827 23/11/09,21:17:56,07,12,1, 11.8,1,1, -0.695, 10405.143, 406.693, 52648.807 23/11/09,21:17:56,08,12,1, 11.8,1,1, -0.695, 10405.157, 406.688, 52648.851 23/11/09,21:17:56,09,12,1, 11.8,1,1, -0.695, 10405.162, 406.660, 52648.857 23/11/09,21:17:56,10,12,1, 11.8,1,1, -0.695, 10405.187, 406.679, 52648.871 23/11/09,21:17:56,11,12,1, 11.8,1,1, -0.695, 10405.196, 406.666, 52648.857 23/11/09,21:17:56,12,12,1, 11.8,1,1, -0.695, 10405.210, 406.664, 52648.872 23/11/09,21:17:56,13,12,1, 11.8,1,1, -0.695, 10405.232, 406.685, 52648.898 23/11/09,21:17:56,14,12,1, 11.8,1,1, -0.695, 10405.219, 406.676, 52648.923 23/11/09,21:17:56,15,12,1, 11.8,1,1, -0.695, 10405.255, 406.675, 52648.939 23/11/09,21:17:56,16,12,1, 11.8,1,1, -0.695, 10405.291, 406.655, 52648.915 23/11/09,21:17:56,17,12,1, 11.8,1,1, -0.695, 10405.279, 406.641, 52648.930 23/11/09,21:17:56,18,12,1, 11.8,1,1, -0.695, 10405.277, 406.662, 52648.928 23/11/09,21:17:56,19,12,1, 11.8,1,1, -0.695, 10405.283, 406.653, 52648.939 23/11/09,21:17:57,00,12,1, 11.8,1,1, -0.694, 10405.278, 406.653, 52648.939 23/11/09,21:17:57,01,12,1, 11.8,1,1, -0.694, 10405.326, 406.643, 52648.950 23/11/09,21:17:57,02,12,1, 11.8,1,1, -0.694, 10405.366, 406.652, 52649.085 23/11/09,21:17:57,03,12,1, 11.8,1,1, -0.694, 10405.361, 406.665, 52649.151 23/11/09,21:17:57,04,12,1, 11.8,1,1, -0.694, 10405.412, 406.665, 52649.149 23/11/09,21:17:57,05,12,1, 11.8,1,1, -0.694, 10405.415, 406.640, 52649.143 23/11/09,21:17:57,06,12,1, 11.8,1,1, -0.694, 10405.415, 406.664, 52649.130 23/11/09,21:17:57,07,12,1, 11.8,1,1, -0.694, 10405.439, 406.655, 52649.162 23/11/09,21:17:57,08,12,1, 11.8,1,1, -0.694, 10405.461, 406.658, 52649.132 23/11/09,21:17:57,09,12,1, 11.8,1,1, -0.694, 10405.482, 406.667, 52649.165 23/11/09,21:17:57,10,12,1, 11.8,1,1, -0.694, 10405.489, 406.653, 52649.170 23/11/09,21:17:57,11,12,1, 11.8,1,1, -0.694, 10405.527, 406.646, 52649.158 23/11/09,21:17:57,12,12,1, 11.8,1,1, -0.694, 10405.518, 406.655, 52649.182 23/11/09,21:17:57,13,12,1, 11.8,1,1, -0.694, 10405.511, 406.648, 52649.281 23/11/09,21:17:57,14,12,1, 11.8,1,1, -0.694, 10405.583, 406.654, 52649.263 23/11/09,21:17:57,15,12,1, 11.8,1,1, -0.694, 10405.572, 406.643, 52649.236 23/11/09,21:17:57,16,12,1, 11.8,1,1, -0.694, 10405.592, 406.641, 52649.196 23/11/09,21:17:57,17,12,1, 11.8,1,1, -0.694, 10405.637, 406.641, 52649.244 23/11/09,21:17:57,18,12,1, 11.8,1,1, -0.694, 10405.630, 406.648, 52649.229 23/11/09,21:17:57,19,12,1, 11.8,1,1, -0.694, 10405.650, 406.601, 52649.200 23/11/09,21:17:58,00,12,1, 11.9,1,1, -0.693, 10405.645, 406.601, 52649.200 23/11/09,21:17:58,01,12,1, 11.9,1,1, -0.693, 10405.707, 406.626, 52649.212 23/11/09,21:17:58,02,12,1, 11.9,1,1, -0.693, 10405.746, 406.623, 52649.175 23/11/09,21:17:58,03,12,1, 11.9,1,1, -0.693, 10405.733, 406.602, 52649.201 23/11/09,21:17:58,04,12,1, 11.9,1,1, -0.693, 10405.783, 406.594, 52649.201 23/11/09,21:17:58,05,12,1, 11.9,1,1, -0.693, 10405.770, 406.607, 52649.226 23/11/09,21:17:58,06,12,1, 11.9,1,1, -0.693, 10405.817, 406.583, 52649.248 23/11/09,21:17:58,07,12,1, 11.9,1,1, -0.693, 10405.802, 406.594, 52649.235 23/11/09,21:17:58,08,12,1, 11.9,1,1, -0.693, 10405.838, 406.603, 52649.257 23/11/09,21:17:58,09,12,1, 11.9,1,1, -0.693, 10405.864, 406.592, 52649.222 23/11/09,21:17:58,10,12,1, 11.9,1,1, -0.693, 10405.878, 406.598, 52649.244 23/11/09,21:17:58,11,12,1, 11.9,1,1, -0.693, 10405.914, 406.569, 52649.234 23/11/09,21:17:58,12,12,1, 11.9,1,1, -0.693, 10405.920, 406.601, 52649.210 23/11/09,21:17:58,13,12,1, 11.9,1,1, -0.693, 10405.959, 406.569, 52649.261 23/11/09,21:17:58,14,12,1, 11.9,1,1, -0.693, 10405.971, 406.540, 52649.260 23/11/09,21:17:58,15,12,1, 11.9,1,1, -0.693, 10405.979, 406.554, 52649.244 23/11/09,21:17:58,16,12,1, 11.9,1,1, -0.693, 10406.001, 406.527, 52649.250 23/11/09,21:17:58,17,12,1, 11.9,1,1, -0.693, 10406.014, 406.519, 52649.228 23/11/09,21:17:58,18,12,1, 11.9,1,1, -0.693, 10406.017, 406.527, 52649.224 23/11/09,21:17:58,19,12,1, 11.9,1,1, -0.693, 10406.075, 406.512, 52649.257 23/11/09,21:17:59,00,12,1, 11.9,1,1, -0.693, 10406.071, 406.512, 52649.257 23/11/09,21:17:59,01,12,1, 11.9,1,1, -0.693, 10406.078, 406.516, 52649.258 23/11/09,21:17:59,02,12,1, 11.9,1,1, -0.693, 10406.104, 406.486, 52649.257 23/11/09,21:17:59,03,12,1, 11.9,1,1, -0.693, 10406.116, 406.516, 52649.243 23/11/09,21:17:59,04,12,1, 11.9,1,1, -0.693, 10406.119, 406.482, 52649.252 23/11/09,21:17:59,05,12,1, 11.9,1,1, -0.693, 10406.161, 406.485, 52649.268 23/11/09,21:17:59,06,12,1, 11.9,1,1, -0.693, 10406.176, 406.465, 52649.248 23/11/09,21:17:59,07,12,1, 11.9,1,1, -0.693, 10406.188, 406.445, 52649.262 23/11/09,21:17:59,08,12,1, 11.9,1,1, -0.693, 10406.205, 406.445, 52649.264 23/11/09,21:17:59,09,12,1, 11.9,1,1, -0.693, 10406.240, 406.452, 52649.247 23/11/09,21:17:59,10,12,1, 11.9,1,1, -0.693, 10406.251, 406.421, 52649.263 23/11/09,21:17:59,11,12,1, 11.9,1,1, -0.693, 10406.257, 406.438, 52649.285 23/11/09,21:17:59,12,12,1, 11.9,1,1, -0.693, 10406.299, 406.422, 52649.278 23/11/09,21:17:59,13,12,1, 11.9,1,1, -0.693, 10406.310, 406.409, 52649.242 23/11/09,21:17:59,14,12,1, 11.9,1,1, -0.693, 10406.321, 406.404, 52649.299 23/11/09,21:17:59,15,12,1, 11.9,1,1, -0.693, 10406.340, 406.383, 52649.269 23/11/09,21:17:59,16,12,1, 11.9,1,1, -0.693, 10406.336, 406.386, 52649.288 23/11/09,21:17:59,17,12,1, 11.9,1,1, -0.693, 10406.333, 406.367, 52649.285 23/11/09,21:17:59,18,12,1, 11.9,1,1, -0.693, 10406.375, 406.370, 52649.291 23/11/09,21:17:59,19,12,1, 11.9,1,1, -0.693, 10406.395, 406.349, 52649.312 23/11/09,21:18:00,00,12,1, 11.9,1,1, -0.694, 10406.388, 406.349, 52649.312 23/11/09,21:18:00,01,12,1, 11.9,1,1, -0.694, 10406.400, 406.322, 52649.251 23/11/09,21:18:00,02,12,1, 11.9,1,1, -0.694, 10406.409, 406.287, 52649.162 23/11/09,21:18:00,03,12,1, 11.9,1,1, -0.694, 10406.445, 406.263, 52649.124 23/11/09,21:18:00,04,12,1, 11.9,1,1, -0.694, 10406.472, 406.263, 52649.208 23/11/09,21:18:00,05,12,1, 11.9,1,1, -0.694, 10406.435, 406.267, 52649.067 23/11/09,21:18:00,06,12,1, 11.9,1,1, -0.694, 10406.435, 406.258, 52649.151 23/11/09,21:18:00,07,12,1, 11.9,1,1, -0.694, 10406.468, 406.246, 52649.166 23/11/09,21:18:00,08,12,1, 11.9,1,1, -0.694, 10406.470, 406.226, 52649.117 23/11/09,21:18:00,09,12,1, 11.9,1,1, -0.694, 10406.486, 406.227, 52649.147 23/11/09,21:18:00,10,12,1, 11.9,1,1, -0.694, 10406.508, 406.218, 52649.142 23/11/09,21:18:00,11,12,1, 11.9,1,1, -0.694, 10406.498, 406.193, 52649.146 23/11/09,21:18:00,12,12,1, 11.9,1,1, -0.694, 10406.520, 406.192, 52649.125 23/11/09,21:18:00,13,12,1, 11.9,1,1, -0.694, 10406.561, 406.175, 52649.146 23/11/09,21:18:00,14,12,1, 11.9,1,1, -0.694, 10406.559, 406.161, 52649.135 23/11/09,21:18:00,15,12,1, 11.9,1,1, -0.694, 10406.558, 406.132, 52649.136 23/11/09,21:18:00,16,12,1, 11.9,1,1, -0.694, 10406.581, 406.168, 52649.150 23/11/09,21:18:00,17,12,1, 11.9,1,1, -0.694, 10406.607, 406.125, 52649.140 23/11/09,21:18:00,18,12,1, 11.9,1,1, -0.694, 10406.595, 406.108, 52649.131 23/11/09,21:18:00,19,12,1, 11.9,1,1, -0.694, 10406.619, 406.117, 52649.132 23/11/09,21:18:01,00,12,1, 11.9,1,1, -0.696, 10406.613, 406.117, 52649.132 23/11/09,21:18:01,01,12,1, 11.9,1,1, -0.696, 10406.637, 406.080, 52649.129 23/11/09,21:18:01,02,12,1, 11.9,1,1, -0.696, 10406.618, 406.065, 52649.168 23/11/09,21:18:01,03,12,1, 11.9,1,1, -0.696, 10406.624, 406.068, 52649.181 23/11/09,21:18:01,04,12,1, 11.9,1,1, -0.696, 10406.616, 406.051, 52649.214 23/11/09,21:18:01,05,12,1, 11.9,1,1, -0.696, 10406.675, 406.023, 52649.173 23/11/09,21:18:01,06,12,1, 11.9,1,1, -0.696, 10406.670, 406.000, 52649.134 23/11/09,21:18:01,07,12,1, 11.9,1,1, -0.696, 10406.668, 405.996, 52649.183 23/11/09,21:18:01,08,12,1, 11.9,1,1, -0.696, 10406.685, 405.972, 52649.187 23/11/09,21:18:01,09,12,1, 11.9,1,1, -0.696, 10406.699, 405.954, 52649.219 23/11/09,21:18:01,10,12,1, 11.9,1,1, -0.696, 10406.703, 405.944, 52649.202 23/11/09,21:18:01,11,12,1, 11.9,1,1, -0.696, 10406.708, 405.937, 52649.201 23/11/09,21:18:01,12,12,1, 11.9,1,1, -0.696, 10406.745, 405.935, 52649.221 23/11/09,21:18:01,13,12,1, 11.9,1,1, -0.696, 10406.735, 405.897, 52649.185 23/11/09,21:18:01,14,12,1, 11.9,1,1, -0.696, 10406.725, 405.886, 52649.235 23/11/09,21:18:01,15,12,1, 11.9,1,1, -0.696, 10406.721, 405.873, 52649.205 23/11/09,21:18:01,16,12,1, 11.9,1,1, -0.696, 10406.760, 405.837, 52649.241 23/11/09,21:18:01,17,12,1, 11.9,1,1, -0.696, 10406.740, 405.846, 52649.214 23/11/09,21:18:01,18,12,1, 11.9,1,1, -0.696, 10406.751, 405.812, 52649.213 23/11/09,21:18:01,19,12,1, 11.9,1,1, -0.696, 10406.769, 405.817, 52649.261 23/11/09,21:18:02,00,11,1, 11.8,1,1, -0.696, 10406.764, 405.817, 52649.261 23/11/09,21:18:02,01,11,1, 11.8,1,1, -0.696, 10406.807, 405.779, 52649.250 23/11/09,21:18:02,02,11,1, 11.8,1,1, -0.696, 10406.801, 405.753, 52649.256 23/11/09,21:18:02,03,11,1, 11.8,1,1, -0.696, 10406.799, 405.761, 52649.301 23/11/09,21:18:02,04,11,1, 11.8,1,1, -0.696, 10406.819, 405.734, 52649.302 23/11/09,21:18:02,05,11,1, 11.8,1,1, -0.696, 10406.822, 405.697, 52649.290 23/11/09,21:18:02,06,11,1, 11.8,1,1, -0.696, 10406.825, 405.692, 52649.278 23/11/09,21:18:02,07,11,1, 11.8,1,1, -0.696, 10406.829, 405.671, 52649.296 23/11/09,21:18:02,08,11,1, 11.8,1,1, -0.696, 10406.845, 405.644, 52649.287 23/11/09,21:18:02,09,11,1, 11.8,1,1, -0.696, 10406.848, 405.619, 52649.317 23/11/09,21:18:02,10,11,1, 11.8,1,1, -0.696, 10406.863, 405.644, 52649.305 23/11/09,21:18:02,11,11,1, 11.8,1,1, -0.696, 10406.863, 405.619, 52649.309 23/11/09,21:18:02,12,11,1, 11.8,1,1, -0.696, 10406.875, 405.557, 52649.320 23/11/09,21:18:02,13,11,1, 11.8,1,1, -0.696, 10406.911, 405.550, 52649.313 23/11/09,21:18:02,14,11,1, 11.8,1,1, -0.696, 10406.905, 405.538, 52649.355 23/11/09,21:18:02,15,11,1, 11.8,1,1, -0.696, 10406.944, 405.525, 52649.324 23/11/09,21:18:02,16,11,1, 11.8,1,1, -0.696, 10406.934, 405.492, 52649.311 23/11/09,21:18:02,17,11,1, 11.8,1,1, -0.696, 10406.943, 405.490, 52649.325 23/11/09,21:18:02,18,11,1, 11.8,1,1, -0.696, 10406.939, 405.464, 52649.322 23/11/09,21:18:02,19,11,1, 11.8,1,1, -0.696, 10406.977, 405.427, 52649.327 23/11/09,21:18:03,00,11,1, 11.8,1,1, -0.695, 10406.972, 405.427, 52649.327 23/11/09,21:18:03,01,11,1, 11.8,1,1, -0.695, 10406.986, 405.399, 52649.311 23/11/09,21:18:03,02,11,1, 11.8,1,1, -0.695, 10406.982, 405.375, 52649.346 23/11/09,21:18:03,03,11,1, 11.8,1,1, -0.695, 10407.053, 405.361, 52649.345 23/11/09,21:18:03,04,11,1, 11.8,1,1, -0.695, 10407.007, 405.310, 52649.347 23/11/09,21:18:03,05,11,1, 11.8,1,1, -0.695, 10407.037, 405.297, 52649.358 23/11/09,21:18:03,06,11,1, 11.8,1,1, -0.695, 10407.044, 405.273, 52649.408 23/11/09,21:18:03,07,11,1, 11.8,1,1, -0.695, 10407.056, 405.230, 52649.363 23/11/09,21:18:03,08,11,1, 11.8,1,1, -0.695, 10407.088, 405.226, 52649.415 23/11/09,21:18:03,09,11,1, 11.8,1,1, -0.695, 10407.107, 405.215, 52649.401 23/11/09,21:18:03,10,11,1, 11.8,1,1, -0.695, 10407.097, 405.172, 52649.404 23/11/09,21:18:03,11,11,1, 11.8,1,1, -0.695, 10407.112, 405.149, 52649.389 23/11/09,21:18:03,12,11,1, 11.8,1,1, -0.695, 10407.157, 405.112, 52649.407 23/11/09,21:18:03,13,11,1, 11.8,1,1, -0.695, 10407.167, 405.103, 52649.416 23/11/09,21:18:03,14,11,1, 11.8,1,1, -0.695, 10407.165, 405.078, 52649.392 23/11/09,21:18:03,15,11,1, 11.8,1,1, -0.695, 10407.197, 405.075, 52649.406 23/11/09,21:18:03,16,11,1, 11.8,1,1, -0.695, 10407.202, 405.036, 52649.429 23/11/09,21:18:03,17,11,1, 11.8,1,1, -0.695, 10407.239, 405.032, 52649.428 23/11/09,21:18:03,18,11,1, 11.8,1,1, -0.695, 10407.191, 404.989, 52649.446 23/11/09,21:18:03,19,11,1, 11.8,1,1, -0.695, 10407.227, 404.985, 52649.451 23/11/09,21:18:04,00,11,1, 11.9,1,1, -0.694, 10407.223, 404.985, 52649.451 23/11/09,21:18:04,01,11,1, 11.9,1,1, -0.694, 10407.284, 404.923, 52649.494 23/11/09,21:18:04,02,11,1, 11.9,1,1, -0.694, 10407.276, 404.904, 52649.459 23/11/09,21:18:04,03,11,1, 11.9,1,1, -0.694, 10407.317, 404.877, 52649.449 23/11/09,21:18:04,04,11,1, 11.9,1,1, -0.694, 10407.318, 404.875, 52649.475 23/11/09,21:18:04,05,11,1, 11.9,1,1, -0.694, 10407.329, 404.829, 52649.497 23/11/09,21:18:04,06,11,1, 11.9,1,1, -0.694, 10407.329, 404.808, 52649.441 23/11/09,21:18:04,07,11,1, 11.9,1,1, -0.694, 10407.369, 404.815, 52649.469 23/11/09,21:18:04,08,11,1, 11.9,1,1, -0.694, 10407.384, 404.766, 52649.484 23/11/09,21:18:04,09,11,1, 11.9,1,1, -0.694, 10407.376, 404.744, 52649.463 23/11/09,21:18:04,10,11,1, 11.9,1,1, -0.694, 10407.391, 404.716, 52649.454 23/11/09,21:18:04,11,11,1, 11.9,1,1, -0.694, 10407.407, 404.719, 52649.495 23/11/09,21:18:04,12,11,1, 11.9,1,1, -0.694, 10407.454, 404.700, 52649.502 23/11/09,21:18:04,13,11,1, 11.9,1,1, -0.694, 10407.447, 404.650, 52649.512 23/11/09,21:18:04,14,11,1, 11.9,1,1, -0.694, 10407.482, 404.658, 52649.535 23/11/09,21:18:04,15,11,1, 11.9,1,1, -0.694, 10407.472, 404.589, 52649.537 23/11/09,21:18:04,16,11,1, 11.9,1,1, -0.694, 10407.501, 404.601, 52649.473 23/11/09,21:18:04,17,11,1, 11.9,1,1, -0.694, 10407.526, 404.559, 52649.474 23/11/09,21:18:04,18,11,1, 11.9,1,1, -0.694, 10407.530, 404.534, 52649.518 23/11/09,21:18:04,19,11,1, 11.9,1,1, -0.694, 10407.545, 404.541, 52649.537 23/11/09,21:18:05,00,11,1, 11.9,1,1, -0.697, 10407.540, 404.541, 52649.537 23/11/09,21:18:05,01,11,1, 11.9,1,1, -0.697, 10407.558, 404.481, 52649.543 23/11/09,21:18:05,02,11,1, 11.9,1,1, -0.697, 10407.548, 404.460, 52649.444 23/11/09,21:18:05,03,11,1, 11.9,1,1, -0.697, 10407.607, 404.436, 52649.550 23/11/09,21:18:05,04,11,1, 11.9,1,1, -0.697, 10407.613, 404.428, 52649.488 23/11/09,21:18:05,05,11,1, 11.9,1,1, -0.697, 10407.624, 404.400, 52649.503 23/11/09,21:18:05,06,11,1, 11.9,1,1, -0.697, 10407.620, 404.399, 52649.497 23/11/09,21:18:05,07,11,1, 11.9,1,1, -0.697, 10407.632, 404.348, 52649.521 23/11/09,21:18:05,08,11,1, 11.9,1,1, -0.697, 10407.639, 404.330, 52649.538 23/11/09,21:18:05,09,11,1, 11.9,1,1, -0.697, 10407.671, 404.338, 52649.552 23/11/09,21:18:05,10,11,1, 11.9,1,1, -0.697, 10407.625, 404.302, 52649.552 23/11/09,21:18:05,11,11,1, 11.9,1,1, -0.697, 10407.661, 404.301, 52649.538 23/11/09,21:18:05,12,11,1, 11.9,1,1, -0.697, 10407.690, 404.284, 52649.520 23/11/09,21:18:05,13,11,1, 11.9,1,1, -0.697, 10407.700, 404.264, 52649.537 23/11/09,21:18:05,14,11,1, 11.9,1,1, -0.697, 10407.729, 404.247, 52649.507 23/11/09,21:18:05,15,11,1, 11.9,1,1, -0.697, 10407.726, 404.241, 52649.542 23/11/09,21:18:05,16,11,1, 11.9,1,1, -0.697, 10407.703, 404.217, 52649.578 23/11/09,21:18:05,17,11,1, 11.9,1,1, -0.697, 10407.724, 404.222, 52649.569 23/11/09,21:18:05,18,11,1, 11.9,1,1, -0.697, 10407.734, 404.211, 52649.576 23/11/09,21:18:05,19,11,1, 11.9,1,1, -0.697, 10407.757, 404.173, 52649.536 23/11/09,21:18:06,00,11,1, 11.9,1,1, -0.696, 10407.757, 404.173, 52649.536 23/11/09,21:18:06,01,11,1, 11.9,1,1, -0.696, 10407.745, 404.167, 52649.549 23/11/09,21:18:06,02,11,1, 11.9,1,1, -0.696, 10407.752, 404.120, 52649.574 23/11/09,21:18:06,03,11,1, 11.9,1,1, -0.696, 10407.783, 404.108, 52649.573 23/11/09,21:18:06,04,11,1, 11.9,1,1, -0.696, 10407.778, 404.154, 52649.587 23/11/09,21:18:06,05,11,1, 11.9,1,1, -0.696, 10407.763, 404.123, 52649.582 23/11/09,21:18:06,06,11,1, 11.9,1,1, -0.696, 10407.777, 404.109, 52649.585 23/11/09,21:18:06,07,11,1, 11.9,1,1, -0.696, 10407.773, 404.105, 52649.589 23/11/09,21:18:06,08,11,1, 11.9,1,1, -0.696, 10407.754, 404.094, 52649.574 23/11/09,21:18:06,09,11,1, 11.9,1,1, -0.696, 10407.778, 404.076, 52649.583 23/11/09,21:18:06,10,11,1, 11.9,1,1, -0.696, 10407.802, 404.069, 52649.606 23/11/09,21:18:06,11,11,1, 11.9,1,1, -0.696, 10407.759, 404.068, 52649.598 23/11/09,21:18:06,12,11,1, 11.9,1,1, -0.696, 10407.769, 404.047, 52649.612 23/11/09,21:18:06,13,11,1, 11.9,1,1, -0.696, 10407.798, 404.060, 52649.620 23/11/09,21:18:06,14,11,1, 11.9,1,1, -0.696, 10407.771, 404.055, 52649.598 23/11/09,21:18:06,15,11,1, 11.9,1,1, -0.696, 10407.766, 404.035, 52649.600 23/11/09,21:18:06,16,11,1, 11.9,1,1, -0.696, 10407.785, 404.038, 52649.623 23/11/09,21:18:06,17,11,1, 11.9,1,1, -0.696, 10407.780, 404.035, 52649.656 23/11/09,21:18:06,18,11,1, 11.9,1,1, -0.696, 10407.748, 404.015, 52649.631 23/11/09,21:18:06,19,11,1, 11.9,1,1, -0.696, 10407.759, 404.012, 52649.641 23/11/09,21:18:07,00,11,1, 11.9,1,1, -0.693, 10407.757, 404.012, 52649.641 23/11/09,21:18:07,01,11,1, 11.9,1,1, -0.693, 10407.743, 404.021, 52649.685 23/11/09,21:18:07,02,11,1, 11.9,1,1, -0.693, 10407.745, 404.017, 52649.660 23/11/09,21:18:07,03,11,1, 11.9,1,1, -0.693, 10407.753, 404.033, 52649.703 23/11/09,21:18:07,04,11,1, 11.9,1,1, -0.693, 10407.738, 404.027, 52649.678 23/11/09,21:18:07,05,11,1, 11.9,1,1, -0.693, 10407.721, 404.011, 52649.667 23/11/09,21:18:07,06,11,1, 11.9,1,1, -0.693, 10407.734, 404.015, 52649.706 23/11/09,21:18:07,07,11,1, 11.9,1,1, -0.693, 10407.724, 404.034, 52649.715 23/11/09,21:18:07,08,11,1, 11.9,1,1, -0.693, 10407.704, 404.023, 52649.696 23/11/09,21:18:07,09,11,1, 11.9,1,1, -0.693, 10407.685, 404.046, 52649.715 23/11/09,21:18:07,10,11,1, 11.9,1,1, -0.693, 10407.694, 404.029, 52649.746 23/11/09,21:18:07,11,11,1, 11.9,1,1, -0.693, 10407.690, 404.065, 52649.759 23/11/09,21:18:07,12,11,1, 11.9,1,1, -0.693, 10407.668, 404.052, 52649.735 23/11/09,21:18:07,13,11,1, 11.9,1,1, -0.693, 10407.665, 404.053, 52649.752 23/11/09,21:18:07,14,11,1, 11.9,1,1, -0.693, 10407.675, 404.055, 52649.781 23/11/09,21:18:07,15,11,1, 11.9,1,1, -0.693, 10407.641, 404.069, 52649.776 23/11/09,21:18:07,16,11,1, 11.9,1,1, -0.693, 10407.625, 404.052, 52649.787 23/11/09,21:18:07,17,11,1, 11.9,1,1, -0.693, 10407.628, 404.070, 52649.810 23/11/09,21:18:07,18,11,1, 11.9,1,1, -0.693, 10407.611, 404.087, 52649.831 23/11/09,21:18:07,19,11,1, 11.9,1,1, -0.693, 10407.567, 404.094, 52649.820 23/11/09,21:18:08,00,10,1, 11.8,1,1, -0.694, 10407.565, 404.094, 52649.820 23/11/09,21:18:08,01,10,1, 11.8,1,1, -0.694, 10407.543, 404.095, 52649.862 23/11/09,21:18:08,02,10,1, 11.8,1,1, -0.694, 10407.531, 404.114, 52649.892 23/11/09,21:18:08,03,10,1, 11.8,1,1, -0.694, 10407.518, 404.121, 52649.882 23/11/09,21:18:08,04,10,1, 11.8,1,1, -0.694, 10407.510, 404.121, 52649.885 23/11/09,21:18:08,05,10,1, 11.8,1,1, -0.694, 10407.476, 404.120, 52649.948 23/11/09,21:18:08,06,10,1, 11.8,1,1, -0.694, 10407.472, 404.123, 52649.925 23/11/09,21:18:08,07,10,1, 11.8,1,1, -0.694, 10407.454, 404.141, 52649.951 23/11/09,21:18:08,08,10,1, 11.8,1,1, -0.694, 10407.453, 404.130, 52649.986 23/11/09,21:18:08,09,10,1, 11.8,1,1, -0.694, 10407.399, 404.152, 52649.858 23/11/09,21:18:08,10,10,1, 11.8,1,1, -0.694, 10407.463, 404.149, 52650.015 23/11/09,21:18:08,11,10,1, 11.8,1,1, -0.694, 10407.404, 404.177, 52649.965 23/11/09,21:18:08,12,10,1, 11.8,1,1, -0.694, 10407.385, 404.172, 52650.006 23/11/09,21:18:08,13,10,1, 11.8,1,1, -0.694, 10407.387, 404.168, 52649.774 23/11/09,21:18:08,14,10,1, 11.8,1,1, -0.694, 10407.333, 404.189, 52650.033 23/11/09,21:18:08,15,10,1, 11.8,1,1, -0.694, 10407.309, 404.168, 52650.075 23/11/09,21:18:08,16,10,1, 11.8,1,1, -0.694, 10407.312, 404.219, 52650.056 23/11/09,21:18:08,17,10,1, 11.8,1,1, -0.694, 10407.323, 404.185, 52649.880 23/11/09,21:18:08,18,10,1, 11.8,1,1, -0.694, 10407.274, 404.211, 52650.066 23/11/09,21:18:08,19,10,1, 11.8,1,1, -0.694, 10407.257, 404.200, 52650.093 23/11/09,21:18:09,00,10,1, 11.9,1,1, -0.693, 10407.256, 404.200, 52650.093 23/11/09,21:18:09,01,10,1, 11.9,1,1, -0.693, 10407.241, 404.242, 52650.132 23/11/09,21:18:09,02,10,1, 11.9,1,1, -0.693, 10407.213, 404.228, 52650.154 23/11/09,21:18:09,03,10,1, 11.9,1,1, -0.693, 10407.171, 404.224, 52650.151 23/11/09,21:18:09,04,10,1, 11.9,1,1, -0.693, 10407.152, 404.226, 52650.144 23/11/09,21:18:09,05,10,1, 11.9,1,1, -0.693, 10407.136, 404.240, 52650.154 23/11/09,21:18:09,06,10,1, 11.9,1,1, -0.693, 10407.129, 404.205, 52650.165 23/11/09,21:18:09,07,10,1, 11.9,1,1, -0.693, 10407.104, 404.254, 52650.166 23/11/09,21:18:09,08,10,1, 11.9,1,1, -0.693, 10407.093, 404.246, 52650.191 23/11/09,21:18:09,09,10,1, 11.9,1,1, -0.693, 10407.053, 404.235, 52650.208 23/11/09,21:18:09,10,10,1, 11.9,1,1, -0.693, 10407.037, 404.243, 52650.179 23/11/09,21:18:09,11,10,1, 11.9,1,1, -0.693, 10407.031, 404.242, 52650.210 23/11/09,21:18:09,12,10,1, 11.9,1,1, -0.693, 10407.008, 404.257, 52650.232 23/11/09,21:18:09,13,10,1, 11.9,1,1, -0.693, 10406.971, 404.261, 52650.256 23/11/09,21:18:09,14,10,1, 11.9,1,1, -0.693, 10406.952, 404.254, 52650.274 23/11/09,21:18:09,15,10,1, 11.9,1,1, -0.693, 10406.928, 404.275, 52650.250 23/11/09,21:18:09,16,10,1, 11.9,1,1, -0.693, 10406.891, 404.247, 52650.226 23/11/09,21:18:09,17,10,1, 11.9,1,1, -0.693, 10406.875, 404.263, 52650.288 23/11/09,21:18:09,18,10,1, 11.9,1,1, -0.693, 10406.846, 404.273, 52650.324 23/11/09,21:18:09,19,10,1, 11.9,1,1, -0.693, 10406.819, 404.294, 52650.315 23/11/09,21:18:10,00,10,1, 11.9,1,1, -0.693, 10406.814, 404.294, 52650.315 23/11/09,21:18:10,01,10,1, 11.9,1,1, -0.693, 10406.765, 404.272, 52650.336 23/11/09,21:18:10,02,10,1, 11.9,1,1, -0.693, 10406.703, 404.271, 52650.334 23/11/09,21:18:10,03,10,1, 11.9,1,1, -0.693, 10406.706, 404.286, 52650.365 23/11/09,21:18:10,04,10,1, 11.9,1,1, -0.693, 10406.678, 404.298, 52650.356 23/11/09,21:18:10,05,10,1, 11.9,1,1, -0.693, 10406.632, 404.290, 52650.402 23/11/09,21:18:10,06,10,1, 11.9,1,1, -0.693, 10406.601, 404.267, 52650.416 23/11/09,21:18:10,07,10,1, 11.9,1,1, -0.693, 10406.578, 404.282, 52650.447 23/11/09,21:18:10,08,10,1, 11.9,1,1, -0.693, 10406.548, 404.274, 52650.393 23/11/09,21:18:10,09,10,1, 11.9,1,1, -0.693, 10406.500, 404.290, 52650.429 23/11/09,21:18:10,10,10,1, 11.9,1,1, -0.693, 10406.457, 404.292, 52650.441 23/11/09,21:18:10,11,10,1, 11.9,1,1, -0.693, 10406.410, 404.284, 52650.474 23/11/09,21:18:10,12,10,1, 11.9,1,1, -0.693, 10406.380, 404.298, 52650.501 23/11/09,21:18:10,13,10,1, 11.9,1,1, -0.693, 10406.355, 404.298, 52650.510 23/11/09,21:18:10,14,10,1, 11.9,1,1, -0.693, 10406.302, 404.299, 52650.572 23/11/09,21:18:10,15,10,1, 11.9,1,1, -0.693, 10406.270, 404.294, 52650.561 23/11/09,21:18:10,16,10,1, 11.9,1,1, -0.693, 10406.240, 404.323, 52650.553 23/11/09,21:18:10,17,10,1, 11.9,1,1, -0.693, 10406.181, 404.349, 52650.592 23/11/09,21:18:10,18,10,1, 11.9,1,1, -0.693, 10406.140, 404.340, 52650.618 23/11/09,21:18:10,19,10,1, 11.9,1,1, -0.693, 10406.095, 404.353, 52650.631 23/11/09,21:18:11,00,10,1, 11.9,1,1, -0.693, 10406.088, 404.353, 52650.631 23/11/09,21:18:11,01,10,1, 11.9,1,1, -0.693, 10406.021, 404.351, 52650.653 23/11/09,21:18:11,02,10,1, 11.9,1,1, -0.693, 10405.985, 404.360, 52650.665 23/11/09,21:18:11,03,10,1, 11.9,1,1, -0.693, 10405.960, 404.350, 52650.706 23/11/09,21:18:11,04,10,1, 11.9,1,1, -0.693, 10405.905, 404.326, 52650.714 23/11/09,21:18:11,05,10,1, 11.9,1,1, -0.693, 10405.881, 404.381, 52650.743 23/11/09,21:18:11,06,10,1, 11.9,1,1, -0.693, 10405.835, 404.342, 52650.723 23/11/09,21:18:11,07,10,1, 11.9,1,1, -0.693, 10405.790, 404.351, 52650.763 23/11/09,21:18:11,08,10,1, 11.9,1,1, -0.693, 10405.746, 404.367, 52650.789 23/11/09,21:18:11,09,10,1, 11.9,1,1, -0.693, 10405.691, 404.388, 52650.816 23/11/09,21:18:11,10,10,1, 11.9,1,1, -0.693, 10405.651, 404.386, 52650.707 23/11/09,21:18:11,11,10,1, 11.9,1,1, -0.693, 10405.630, 404.399, 52650.889 23/11/09,21:18:11,12,10,1, 11.9,1,1, -0.693, 10405.597, 404.409, 52650.834 23/11/09,21:18:11,13,10,1, 11.9,1,1, -0.693, 10405.536, 404.424, 52650.870 23/11/09,21:18:11,14,10,1, 11.9,1,1, -0.693, 10405.493, 404.411, 52650.851 23/11/09,21:18:11,15,10,1, 11.9,1,1, -0.693, 10405.438, 404.426, 52650.887 23/11/09,21:18:11,16,10,1, 11.9,1,1, -0.693, 10405.396, 404.402, 52650.949 23/11/09,21:18:11,17,10,1, 11.9,1,1, -0.693, 10405.358, 404.418, 52650.908 23/11/09,21:18:11,18,10,1, 11.9,1,1, -0.693, 10405.309, 404.396, 52650.935 23/11/09,21:18:11,19,10,1, 11.9,1,1, -0.693, 10405.266, 404.423, 52650.950 23/11/09,21:18:12,00,10,1, 11.9,1,1, -0.695, 10405.262, 404.423, 52650.950 23/11/09,21:18:12,01,10,1, 11.9,1,1, -0.695, 10405.184, 404.424, 52650.926 23/11/09,21:18:12,02,10,1, 11.9,1,1, -0.695, 10405.137, 404.400, 52650.966 23/11/09,21:18:12,03,10,1, 11.9,1,1, -0.695, 10405.098, 404.445, 52650.963 23/11/09,21:18:12,04,10,1, 11.9,1,1, -0.695, 10405.075, 404.429, 52651.015 23/11/09,21:18:12,05,10,1, 11.9,1,1, -0.695, 10404.995, 404.471, 52651.001 23/11/09,21:18:12,06,10,1, 11.9,1,1, -0.695, 10404.975, 404.450, 52651.004 23/11/09,21:18:12,07,10,1, 11.9,1,1, -0.695, 10404.935, 404.462, 52651.022 23/11/09,21:18:12,08,10,1, 11.9,1,1, -0.695, 10404.878, 404.463, 52651.055 23/11/09,21:18:12,09,10,1, 11.9,1,1, -0.695, 10404.844, 404.446, 52651.035 23/11/09,21:18:12,10,10,1, 11.9,1,1, -0.695, 10404.819, 404.455, 52650.932 23/11/09,21:18:12,11,10,1, 11.9,1,1, -0.695, 10404.770, 404.461, 52651.047 23/11/09,21:18:12,12,10,1, 11.9,1,1, -0.695, 10404.694, 404.446, 52651.042 23/11/09,21:18:12,13,10,1, 11.9,1,1, -0.695, 10404.668, 404.451, 52651.078 23/11/09,21:18:12,14,10,1, 11.9,1,1, -0.695, 10404.646, 404.463, 52651.125 23/11/09,21:18:12,15,10,1, 11.9,1,1, -0.695, 10404.579, 404.457, 52651.122 23/11/09,21:18:12,16,10,1, 11.9,1,1, -0.695, 10404.535, 404.453, 52651.133 23/11/09,21:18:12,17,10,1, 11.9,1,1, -0.695, 10404.498, 404.444, 52651.119 23/11/09,21:18:12,18,10,1, 11.9,1,1, -0.695, 10404.469, 404.442, 52651.138 23/11/09,21:18:12,19,10,1, 11.9,1,1, -0.695, 10404.426, 404.456, 52651.127 23/11/09,21:18:13,00,10,1, 11.9,1,1, -0.697, 10404.419, 404.456, 52651.127 23/11/09,21:18:13,01,10,1, 11.9,1,1, -0.697, 10404.321, 404.463, 52651.142 23/11/09,21:18:13,02,10,1, 11.9,1,1, -0.697, 10404.277, 404.475, 52651.176 23/11/09,21:18:13,03,10,1, 11.9,1,1, -0.697, 10404.256, 404.494, 52651.175 23/11/09,21:18:13,04,10,1, 11.9,1,1, -0.697, 10404.202, 404.461, 52651.168 23/11/09,21:18:13,05,10,1, 11.9,1,1, -0.697, 10404.161, 404.490, 52651.160 23/11/09,21:18:13,06,10,1, 11.9,1,1, -0.697, 10404.149, 404.508, 52651.156 23/11/09,21:18:13,07,10,1, 11.9,1,1, -0.697, 10404.090, 404.473, 52651.184 23/11/09,21:18:13,08,10,1, 11.9,1,1, -0.697, 10404.064, 404.504, 52651.178 23/11/09,21:18:13,09,10,1, 11.9,1,1, -0.697, 10404.036, 404.487, 52651.202 23/11/09,21:18:13,10,10,1, 11.9,1,1, -0.697, 10404.002, 404.500, 52651.208 23/11/09,21:18:13,11,10,1, 11.9,1,1, -0.697, 10403.952, 404.489, 52651.211 23/11/09,21:18:13,12,10,1, 11.9,1,1, -0.697, 10403.913, 404.499, 52651.202 23/11/09,21:18:13,13,10,1, 11.9,1,1, -0.697, 10403.887, 404.513, 52651.237 23/11/09,21:18:13,14,10,1, 11.9,1,1, -0.697, 10403.856, 404.492, 52651.200 23/11/09,21:18:13,15,10,1, 11.9,1,1, -0.697, 10403.815, 404.505, 52651.189 23/11/09,21:18:13,16,10,1, 11.9,1,1, -0.697, 10403.778, 404.519, 52651.225 23/11/09,21:18:13,17,10,1, 11.9,1,1, -0.697, 10403.757, 404.510, 52651.209 23/11/09,21:18:13,18,10,1, 11.9,1,1, -0.697, 10403.737, 404.518, 52651.248 23/11/09,21:18:13,19,10,1, 11.9,1,1, -0.697, 10403.694, 404.512, 52651.235 23/11/09,21:18:14,00,10,1, 11.8,1,1, -0.693, 10403.693, 404.512, 52651.235 23/11/09,21:18:14,01,10,1, 11.8,1,1, -0.693, 10403.626, 404.520, 52651.256 23/11/09,21:18:14,02,10,1, 11.8,1,1, -0.693, 10403.599, 404.509, 52651.250 23/11/09,21:18:14,03,10,1, 11.8,1,1, -0.693, 10403.611, 404.537, 52651.325 23/11/09,21:18:14,04,10,1, 11.8,1,1, -0.693, 10403.564, 404.544, 52651.292 23/11/09,21:18:14,05,10,1, 11.8,1,1, -0.693, 10403.556, 404.524, 52651.304 23/11/09,21:18:14,06,10,1, 11.8,1,1, -0.693, 10403.527, 404.505, 52651.307 23/11/09,21:18:14,07,10,1, 11.8,1,1, -0.693, 10403.501, 404.507, 52651.359 23/11/09,21:18:14,08,10,1, 11.8,1,1, -0.693, 10403.481, 404.535, 52651.314 23/11/09,21:18:14,09,10,1, 11.8,1,1, -0.693, 10403.473, 404.540, 52651.341 23/11/09,21:18:14,10,10,1, 11.8,1,1, -0.693, 10403.434, 404.505, 52651.355 23/11/09,21:18:14,11,10,1, 11.8,1,1, -0.693, 10403.400, 404.568, 52651.518 23/11/09,21:18:14,12,10,1, 11.8,1,1, -0.693, 10403.421, 404.548, 52651.379 23/11/09,21:18:14,13,10,1, 11.8,1,1, -0.693, 10403.394, 404.564, 52651.527 23/11/09,21:18:14,14,10,1, 11.8,1,1, -0.693, 10403.384, 404.547, 52651.393 23/11/09,21:18:14,15,10,1, 11.8,1,1, -0.693, 10403.393, 404.552, 52651.419 23/11/09,21:18:14,16,10,1, 11.8,1,1, -0.693, 10403.342, 404.531, 52651.409 23/11/09,21:18:14,17,10,1, 11.8,1,1, -0.693, 10403.295, 404.566, 52651.450 23/11/09,21:18:14,18,10,1, 11.8,1,1, -0.693, 10403.348, 404.549, 52651.446 23/11/09,21:18:14,19,10,1, 11.8,1,1, -0.693, 10403.296, 404.556, 52651.453 23/11/09,21:18:15,00,10,1, 11.9,1,1, -0.691, 10403.292, 404.556, 52651.453 23/11/09,21:18:15,01,10,1, 11.9,1,1, -0.691, 10403.266, 404.552, 52651.439 23/11/09,21:18:15,02,10,1, 11.9,1,1, -0.691, 10403.269, 404.561, 52651.445 23/11/09,21:18:15,03,10,1, 11.9,1,1, -0.691, 10403.255, 404.550, 52651.485 23/11/09,21:18:15,04,10,1, 11.9,1,1, -0.691, 10403.258, 404.550, 52651.486 23/11/09,21:18:15,05,10,1, 11.9,1,1, -0.691, 10403.234, 404.560, 52651.527 23/11/09,21:18:15,06,10,1, 11.9,1,1, -0.691, 10403.232, 404.545, 52651.469 23/11/09,21:18:15,07,10,1, 11.9,1,1, -0.691, 10403.243, 404.549, 52651.506 23/11/09,21:18:15,08,10,1, 11.9,1,1, -0.691, 10403.237, 404.565, 52651.504 23/11/09,21:18:15,09,10,1, 11.9,1,1, -0.691, 10403.240, 404.562, 52651.499 23/11/09,21:18:15,10,10,1, 11.9,1,1, -0.691, 10403.249, 404.535, 52651.519 23/11/09,21:18:15,11,10,1, 11.9,1,1, -0.691, 10403.221, 404.538, 52651.538 23/11/09,21:18:15,12,10,1, 11.9,1,1, -0.691, 10403.232, 404.575, 52651.554 23/11/09,21:18:15,13,10,1, 11.9,1,1, -0.691, 10403.234, 404.552, 52651.554 23/11/09,21:18:15,14,10,1, 11.9,1,1, -0.691, 10403.231, 404.538, 52651.586 23/11/09,21:18:15,15,10,1, 11.9,1,1, -0.691, 10403.225, 404.548, 52651.569 23/11/09,21:18:15,16,10,1, 11.9,1,1, -0.691, 10403.220, 404.561, 52651.579 23/11/09,21:18:15,17,10,1, 11.9,1,1, -0.691, 10403.236, 404.535, 52651.579 23/11/09,21:18:15,18,10,1, 11.9,1,1, -0.691, 10403.206, 404.536, 52651.431 23/11/09,21:18:15,19,10,1, 11.9,1,1, -0.691, 10403.235, 404.560, 52651.616 23/11/09,21:18:16,00,10,1, 11.9,1,1, -0.690, 10403.234, 404.560, 52651.616 23/11/09,21:18:16,01,10,1, 11.9,1,1, -0.690, 10403.232, 404.517, 52651.615 23/11/09,21:18:16,02,10,1, 11.9,1,1, -0.690, 10403.246, 404.533, 52651.596 23/11/09,21:18:16,03,10,1, 11.9,1,1, -0.690, 10403.250, 404.525, 52651.594 23/11/09,21:18:16,04,10,1, 11.9,1,1, -0.690, 10403.253, 404.530, 52651.615 23/11/09,21:18:16,05,10,1, 11.9,1,1, -0.690, 10403.256, 404.555, 52651.627 23/11/09,21:18:16,06,10,1, 11.9,1,1, -0.690, 10403.278, 404.534, 52651.581 23/11/09,21:18:16,07,10,1, 11.9,1,1, -0.690, 10403.282, 404.548, 52651.612 23/11/09,21:18:16,08,10,1, 11.9,1,1, -0.690, 10403.250, 404.537, 52651.639 23/11/09,21:18:16,09,10,1, 11.9,1,1, -0.690, 10403.251, 404.536, 52651.631 23/11/09,21:18:16,10,10,1, 11.9,1,1, -0.690, 10403.276, 404.530, 52651.627 23/11/09,21:18:16,11,10,1, 11.9,1,1, -0.690, 10403.276, 404.527, 52651.665 23/11/09,21:18:16,12,10,1, 11.9,1,1, -0.690, 10403.276, 404.518, 52651.657 23/11/09,21:18:16,13,10,1, 11.9,1,1, -0.690, 10403.285, 404.520, 52651.627 23/11/09,21:18:16,14,10,1, 11.9,1,1, -0.690, 10403.277, 404.524, 52651.634 23/11/09,21:18:16,15,10,1, 11.9,1,1, -0.690, 10403.279, 404.498, 52651.642 23/11/09,21:18:16,16,10,1, 11.9,1,1, -0.690, 10403.293, 404.503, 52651.639 23/11/09,21:18:16,17,10,1, 11.9,1,1, -0.690, 10403.273, 404.507, 52651.707 23/11/09,21:18:16,18,10,1, 11.9,1,1, -0.690, 10403.277, 404.507, 52651.673 23/11/09,21:18:16,19,10,1, 11.9,1,1, -0.690, 10403.301, 404.498, 52651.642 23/11/09,21:18:17,00,10,1, 11.9,1,1, -0.694, 10403.301, 404.498, 52651.642 23/11/09,21:18:17,01,10,1, 11.9,1,1, -0.694, 10403.299, 404.498, 52651.640 23/11/09,21:18:17,02,10,1, 11.9,1,1, -0.694, 10403.302, 404.481, 52651.653 23/11/09,21:18:17,03,10,1, 11.9,1,1, -0.694, 10403.291, 404.486, 52651.650 23/11/09,21:18:17,04,10,1, 11.9,1,1, -0.694, 10403.290, 404.483, 52651.652 23/11/09,21:18:17,05,10,1, 11.9,1,1, -0.694, 10403.273, 404.478, 52651.640 23/11/09,21:18:17,06,10,1, 11.9,1,1, -0.694, 10403.325, 404.480, 52651.688 23/11/09,21:18:17,07,10,1, 11.9,1,1, -0.694, 10403.306, 404.465, 52651.704 23/11/09,21:18:17,08,10,1, 11.9,1,1, -0.694, 10403.300, 404.454, 52651.650 23/11/09,21:18:17,09,10,1, 11.9,1,1, -0.694, 10403.306, 404.453, 52651.673 23/11/09,21:18:17,10,10,1, 11.9,1,1, -0.694, 10403.311, 404.435, 52651.679 23/11/09,21:18:17,11,10,1, 11.9,1,1, -0.694, 10403.291, 404.436, 52651.662 23/11/09,21:18:17,12,10,1, 11.9,1,1, -0.694, 10403.306, 404.470, 52651.673 23/11/09,21:18:17,13,10,1, 11.9,1,1, -0.694, 10403.303, 404.420, 52651.679 23/11/09,21:18:17,14,10,1, 11.9,1,1, -0.694, 10403.318, 404.399, 52651.671 23/11/09,21:18:17,15,10,1, 11.9,1,1, -0.694, 10403.329, 404.429, 52651.666 23/11/09,21:18:17,16,10,1, 11.9,1,1, -0.694, 10403.320, 404.411, 52651.671 23/11/09,21:18:17,17,10,1, 11.9,1,1, -0.694, 10403.313, 404.395, 52651.669 23/11/09,21:18:17,18,10,1, 11.9,1,1, -0.694, 10403.330, 404.381, 52651.669 23/11/09,21:18:17,19,10,1, 11.9,1,1, -0.694, 10403.328, 404.376, 52651.665 23/11/09,21:18:18,00,10,1, 11.9,1,1, -0.691, 10403.326, 404.376, 52651.665 23/11/09,21:18:18,01,10,1, 11.9,1,1, -0.691, 10403.335, 404.352, 52651.685 23/11/09,21:18:18,02,10,1, 11.9,1,1, -0.691, 10403.305, 404.369, 52651.722 23/11/09,21:18:18,03,10,1, 11.9,1,1, -0.691, 10403.334, 404.353, 52651.746 23/11/09,21:18:18,04,10,1, 11.9,1,1, -0.691, 10403.326, 404.345, 52651.692 23/11/09,21:18:18,05,10,1, 11.9,1,1, -0.691, 10403.310, 404.326, 52651.699 23/11/09,21:18:18,06,10,1, 11.9,1,1, -0.691, 10403.318, 404.326, 52651.681 23/11/09,21:18:18,07,10,1, 11.9,1,1, -0.691, 10403.346, 404.301, 52651.695 23/11/09,21:18:18,08,10,1, 11.9,1,1, -0.691, 10403.318, 404.302, 52651.695 23/11/09,21:18:18,09,10,1, 11.9,1,1, -0.691, 10403.330, 404.284, 52651.677 23/11/09,21:18:18,10,10,1, 11.9,1,1, -0.691, 10403.347, 404.291, 52651.733 23/11/09,21:18:18,11,10,1, 11.9,1,1, -0.691, 10403.341, 404.252, 52651.706 23/11/09,21:18:18,12,10,1, 11.9,1,1, -0.691, 10403.326, 404.252, 52651.724 23/11/09,21:18:18,13,10,1, 11.9,1,1, -0.691, 10403.340, 404.241, 52651.705 23/11/09,21:18:18,14,10,1, 11.9,1,1, -0.691, 10403.331, 404.226, 52651.676 23/11/09,21:18:18,15,10,1, 11.9,1,1, -0.691, 10403.335, 404.233, 52651.713 23/11/09,21:18:18,16,10,1, 11.9,1,1, -0.691, 10403.342, 404.199, 52651.687 23/11/09,21:18:18,17,10,1, 11.9,1,1, -0.691, 10403.329, 404.198, 52651.707 23/11/09,21:18:18,18,10,1, 11.9,1,1, -0.691, 10403.369, 404.193, 52651.739 23/11/09,21:18:18,19,10,1, 11.9,1,1, -0.691, 10403.351, 404.168, 52651.771 23/11/09,21:18:19,00,10,1, 11.9,1,1, -0.692, 10403.351, 404.168, 52651.771 23/11/09,21:18:19,01,10,1, 11.9,1,1, -0.692, 10403.359, 404.139, 52651.718 23/11/09,21:18:19,02,10,1, 11.9,1,1, -0.692, 10403.367, 404.143, 52651.747 23/11/09,21:18:19,03,10,1, 11.9,1,1, -0.692, 10403.342, 404.130, 52651.823 23/11/09,21:18:19,04,10,1, 11.9,1,1, -0.692, 10403.384, 404.116, 52651.688 23/11/09,21:18:19,05,10,1, 11.9,1,1, -0.692, 10403.365, 404.104, 52651.701 23/11/09,21:18:19,06,10,1, 11.9,1,1, -0.692, 10403.376, 404.070, 52651.717 23/11/09,21:18:19,07,10,1, 11.9,1,1, -0.692, 10403.358, 404.068, 52651.728 23/11/09,21:18:19,08,10,1, 11.9,1,1, -0.692, 10403.374, 404.050, 52651.726 23/11/09,21:18:19,09,10,1, 11.9,1,1, -0.692, 10403.356, 404.010, 52651.726 23/11/09,21:18:19,10,10,1, 11.9,1,1, -0.692, 10403.337, 404.035, 52651.739 23/11/09,21:18:19,11,10,1, 11.9,1,1, -0.692, 10403.348, 404.024, 52651.727 23/11/09,21:18:19,12,10,1, 11.9,1,1, -0.692, 10403.371, 404.033, 52651.687 23/11/09,21:18:19,13,10,1, 11.9,1,1, -0.692, 10403.368, 404.002, 52651.726 23/11/09,21:18:19,14,10,1, 11.9,1,1, -0.692, 10403.330, 403.979, 52651.686 23/11/09,21:18:19,15,10,1, 11.9,1,1, -0.692, 10403.335, 404.004, 52651.710 23/11/09,21:18:19,16,10,1, 11.9,1,1, -0.692, 10403.332, 403.979, 52651.813 23/11/09,21:18:19,17,10,1, 11.9,1,1, -0.692, 10403.350, 403.961, 52651.681 23/11/09,21:18:19,18,10,1, 11.9,1,1, -0.692, 10403.348, 403.954, 52651.669 23/11/09,21:18:19,19,10,1, 11.9,1,1, -0.692, 10403.337, 403.962, 52651.689 23/11/09,21:18:20,00,09,1, 11.9,1,1, -0.692, 10403.334, 403.962, 52651.689 23/11/09,21:18:20,01,09,1, 11.9,1,1, -0.692, 10403.317, 403.918, 52651.687 23/11/09,21:18:20,02,09,1, 11.9,1,1, -0.692, 10403.339, 403.902, 52651.689 23/11/09,21:18:20,03,09,1, 11.9,1,1, -0.692, 10403.340, 403.918, 52651.750 23/11/09,21:18:20,04,09,1, 11.9,1,1, -0.692, 10403.332, 403.888, 52651.730 23/11/09,21:18:20,05,09,1, 11.9,1,1, -0.692, 10403.343, 403.896, 52651.743 23/11/09,21:18:20,06,09,1, 11.9,1,1, -0.692, 10403.312, 403.896, 52651.740 23/11/09,21:18:20,07,09,1, 11.9,1,1, -0.692, 10403.326, 403.865, 52651.751 23/11/09,21:18:20,08,09,1, 11.9,1,1, -0.692, 10403.317, 403.849, 52651.741 23/11/09,21:18:20,09,09,1, 11.9,1,1, -0.692, 10403.327, 403.835, 52651.722 23/11/09,21:18:20,10,09,1, 11.9,1,1, -0.692, 10403.353, 403.841, 52651.746 23/11/09,21:18:20,11,09,1, 11.9,1,1, -0.692, 10403.318, 403.812, 52651.748 23/11/09,21:18:20,12,09,1, 11.9,1,1, -0.692, 10403.303, 403.817, 52651.736 23/11/09,21:18:20,13,09,1, 11.9,1,1, -0.692, 10403.299, 403.827, 52651.777 23/11/09,21:18:20,14,09,1, 11.9,1,1, -0.692, 10403.286, 403.796, 52651.744 23/11/09,21:18:20,15,09,1, 11.9,1,1, -0.692, 10403.299, 403.797, 52651.715 23/11/09,21:18:20,16,09,1, 11.9,1,1, -0.692, 10403.276, 403.781, 52651.697 23/11/09,21:18:20,17,09,1, 11.9,1,1, -0.692, 10403.298, 403.758, 52651.717 23/11/09,21:18:20,18,09,1, 11.9,1,1, -0.692, 10403.301, 403.760, 52651.748 23/11/09,21:18:20,19,09,1, 11.9,1,1, -0.692, 10403.251, 403.728, 52651.725 23/11/09,21:18:21,00,10,1, 11.9,1,1, -0.691, 10403.250, 403.728, 52651.725 23/11/09,21:18:21,01,10,1, 11.9,1,1, -0.691, 10403.291, 403.730, 52651.769 23/11/09,21:18:21,02,10,1, 11.9,1,1, -0.691, 10403.268, 403.721, 52651.759 23/11/09,21:18:21,03,10,1, 11.9,1,1, -0.691, 10403.267, 403.715, 52651.745 23/11/09,21:18:21,04,10,1, 11.9,1,1, -0.691, 10403.281, 403.706, 52651.729 23/11/09,21:18:21,05,10,1, 11.9,1,1, -0.691, 10403.262, 403.687, 52651.723 23/11/09,21:18:21,06,10,1, 11.9,1,1, -0.691, 10403.242, 403.672, 52651.706 23/11/09,21:18:21,07,10,1, 11.9,1,1, -0.691, 10403.228, 403.658, 52651.714 23/11/09,21:18:21,08,10,1, 11.9,1,1, -0.691, 10403.228, 403.680, 52651.948 23/11/09,21:18:21,09,10,1, 11.9,1,1, -0.691, 10403.260, 403.629, 52651.666 23/11/09,21:18:21,10,10,1, 11.9,1,1, -0.691, 10403.224, 403.633, 52651.642 23/11/09,21:18:21,11,10,1, 11.9,1,1, -0.691, 10403.219, 403.655, 52651.681 23/11/09,21:18:21,12,10,1, 11.9,1,1, -0.691, 10403.226, 403.615, 52651.678 23/11/09,21:18:21,13,10,1, 11.9,1,1, -0.691, 10403.180, 403.605, 52651.687 23/11/09,21:18:21,14,10,1, 11.9,1,1, -0.691, 10403.183, 403.618, 52651.695 23/11/09,21:18:21,15,10,1, 11.9,1,1, -0.691, 10403.159, 403.598, 52651.711 23/11/09,21:18:21,16,10,1, 11.9,1,1, -0.691, 10403.155, 403.579, 52651.734 23/11/09,21:18:21,17,10,1, 11.9,1,1, -0.691, 10403.157, 403.547, 52651.706 23/11/09,21:18:21,18,10,1, 11.9,1,1, -0.691, 10403.138, 403.534, 52651.688 23/11/09,21:18:21,19,10,1, 11.9,1,1, -0.691, 10403.136, 403.553, 52651.712 23/11/09,21:18:22,00,09,1, 11.9,1,1, -0.699, 10403.134, 403.553, 52651.712 23/11/09,21:18:22,01,09,1, 11.9,1,1, -0.699, 10403.117, 403.491, 52651.697 23/11/09,21:18:22,02,09,1, 11.9,1,1, -0.699, 10403.091, 403.477, 52651.649 23/11/09,21:18:22,03,09,1, 11.9,1,1, -0.699, 10403.105, 403.497, 52651.717 23/11/09,21:18:22,04,09,1, 11.9,1,1, -0.699, 10403.067, 403.468, 52651.697 23/11/09,21:18:22,05,09,1, 11.9,1,1, -0.699, 10403.085, 403.451, 52651.727 23/11/09,21:18:22,06,09,1, 11.9,1,1, -0.699, 10403.045, 403.445, 52651.692 23/11/09,21:18:22,07,09,1, 11.9,1,1, -0.699, 10403.036, 403.430, 52651.686 23/11/09,21:18:22,08,09,1, 11.9,1,1, -0.699, 10403.035, 403.405, 52651.687 23/11/09,21:18:22,09,09,1, 11.9,1,1, -0.699, 10403.028, 403.404, 52651.723 23/11/09,21:18:22,10,09,1, 11.9,1,1, -0.699, 10403.019, 403.354, 52651.677 23/11/09,21:18:22,11,09,1, 11.9,1,1, -0.699, 10402.958, 403.359, 52651.677 23/11/09,21:18:22,12,09,1, 11.9,1,1, -0.699, 10402.981, 403.358, 52651.709 23/11/09,21:18:22,13,09,1, 11.9,1,1, -0.699, 10402.964, 403.364, 52651.742 23/11/09,21:18:22,14,09,1, 11.9,1,1, -0.699, 10402.939, 403.353, 52651.704 23/11/09,21:18:22,15,09,1, 11.9,1,1, -0.699, 10402.938, 403.316, 52651.682 23/11/09,21:18:22,16,09,1, 11.9,1,1, -0.699, 10402.941, 403.312, 52651.712 23/11/09,21:18:22,17,09,1, 11.9,1,1, -0.699, 10402.887, 403.310, 52651.723 23/11/09,21:18:22,18,09,1, 11.9,1,1, -0.699, 10402.883, 403.301, 52651.707 23/11/09,21:18:22,19,09,1, 11.9,1,1, -0.699, 10402.871, 403.270, 52651.724 23/11/09,21:18:23,00,10,1, 11.9,1,1, -0.692, 10402.867, 403.270, 52651.724 23/11/09,21:18:23,01,10,1, 11.9,1,1, -0.692, 10402.881, 403.241, 52651.750 23/11/09,21:18:23,02,10,1, 11.9,1,1, -0.692, 10402.819, 403.226, 52651.711 23/11/09,21:18:23,03,10,1, 11.9,1,1, -0.692, 10402.815, 403.207, 52651.736 23/11/09,21:18:23,04,10,1, 11.9,1,1, -0.692, 10402.830, 403.206, 52651.789 23/11/09,21:18:23,05,10,1, 11.9,1,1, -0.692, 10402.798, 403.186, 52651.737 23/11/09,21:18:23,06,10,1, 11.9,1,1, -0.692, 10402.822, 403.168, 52651.673 23/11/09,21:18:23,07,10,1, 11.9,1,1, -0.692, 10402.770, 403.171, 52651.803 23/11/09,21:18:23,08,10,1, 11.9,1,1, -0.692, 10402.779, 403.145, 52651.793 23/11/09,21:18:23,09,10,1, 11.9,1,1, -0.692, 10402.748, 403.157, 52651.798 23/11/09,21:18:23,10,10,1, 11.9,1,1, -0.692, 10402.740, 403.127, 52651.813 23/11/09,21:18:23,11,10,1, 11.9,1,1, -0.692, 10402.740, 403.108, 52651.767 23/11/09,21:18:23,12,10,1, 11.9,1,1, -0.692, 10402.710, 403.122, 52651.769 23/11/09,21:18:23,13,10,1, 11.9,1,1, -0.692, 10402.694, 403.126, 52651.793 23/11/09,21:18:23,14,10,1, 11.9,1,1, -0.692, 10402.688, 403.101, 52651.807 23/11/09,21:18:23,15,10,1, 11.9,1,1, -0.692, 10402.680, 403.092, 52651.820 23/11/09,21:18:23,16,10,1, 11.9,1,1, -0.692, 10402.649, 403.081, 52651.818 23/11/09,21:18:23,17,10,1, 11.9,1,1, -0.692, 10402.667, 403.078, 52651.836 23/11/09,21:18:23,18,10,1, 11.9,1,1, -0.692, 10402.656, 403.064, 52651.831 23/11/09,21:18:23,19,10,1, 11.9,1,1, -0.692, 10402.640, 403.049, 52651.814 23/11/09,21:18:24,00,10,1, 11.9,1,1, -0.689, 10402.633, 403.049, 52651.814 23/11/09,21:18:24,01,10,1, 11.9,1,1, -0.689, 10402.616, 403.045, 52651.815 23/11/09,21:18:24,02,10,1, 11.9,1,1, -0.689, 10402.598, 403.028, 52651.883 23/11/09,21:18:24,03,10,1, 11.9,1,1, -0.689, 10402.613, 403.043, 52651.879 23/11/09,21:18:24,04,10,1, 11.9,1,1, -0.689, 10402.596, 403.038, 52651.849 23/11/09,21:18:24,05,10,1, 11.9,1,1, -0.689, 10402.561, 403.037, 52651.880 23/11/09,21:18:24,06,10,1, 11.9,1,1, -0.689, 10402.556, 403.025, 52651.879 23/11/09,21:18:24,07,10,1, 11.9,1,1, -0.689, 10402.559, 403.029, 52651.937 23/11/09,21:18:24,08,10,1, 11.9,1,1, -0.689, 10402.524, 403.027, 52651.886 23/11/09,21:18:24,09,10,1, 11.9,1,1, -0.689, 10402.551, 403.011, 52651.885 23/11/09,21:18:24,10,10,1, 11.9,1,1, -0.689, 10402.537, 402.988, 52651.931 23/11/09,21:18:24,11,10,1, 11.9,1,1, -0.689, 10402.532, 403.019, 52651.957 23/11/09,21:18:24,12,10,1, 11.9,1,1, -0.689, 10402.505, 402.992, 52651.946 23/11/09,21:18:24,13,10,1, 11.9,1,1, -0.689, 10402.471, 403.014, 52651.961 23/11/09,21:18:24,14,10,1, 11.9,1,1, -0.689, 10402.466, 403.025, 52651.951 23/11/09,21:18:24,15,10,1, 11.9,1,1, -0.689, 10402.469, 403.021, 52652.020 23/11/09,21:18:24,16,10,1, 11.9,1,1, -0.689, 10402.425, 403.015, 52651.975 23/11/09,21:18:24,17,10,1, 11.9,1,1, -0.689, 10402.416, 403.010, 52652.000 23/11/09,21:18:24,18,10,1, 11.9,1,1, -0.689, 10402.409, 403.036, 52651.996 23/11/09,21:18:24,19,10,1, 11.9,1,1, -0.689, 10402.409, 403.038, 52652.030 23/11/09,21:18:25,00,10,1, 11.9,1,1, -0.690, 10402.408, 403.038, 52652.030 23/11/09,21:18:25,01,10,1, 11.9,1,1, -0.690, 10402.368, 403.057, 52652.051 23/11/09,21:18:25,02,10,1, 11.9,1,1, -0.690, 10402.377, 403.039, 52652.074 23/11/09,21:18:25,03,10,1, 11.9,1,1, -0.690, 10402.323, 403.043, 52652.081 23/11/09,21:18:25,04,10,1, 11.9,1,1, -0.690, 10402.330, 403.053, 52652.110 23/11/09,21:18:25,05,10,1, 11.9,1,1, -0.690, 10402.293, 403.057, 52652.128 23/11/09,21:18:25,06,10,1, 11.9,1,1, -0.690, 10402.282, 403.068, 52652.086 23/11/09,21:18:25,07,10,1, 11.9,1,1, -0.690, 10402.251, 403.063, 52652.104 23/11/09,21:18:25,08,10,1, 11.9,1,1, -0.690, 10402.230, 403.104, 52652.148 23/11/09,21:18:25,09,10,1, 11.9,1,1, -0.690, 10402.204, 403.099, 52652.137 23/11/09,21:18:25,10,10,1, 11.9,1,1, -0.690, 10402.162, 403.101, 52652.171 23/11/09,21:18:25,11,10,1, 11.9,1,1, -0.690, 10402.157, 403.110, 52652.193 23/11/09,21:18:25,12,10,1, 11.9,1,1, -0.690, 10402.132, 403.091, 52652.221 23/11/09,21:18:25,13,10,1, 11.9,1,1, -0.690, 10402.077, 403.106, 52652.188 23/11/09,21:18:25,14,10,1, 11.9,1,1, -0.690, 10402.096, 403.130, 52652.258 23/11/09,21:18:25,15,10,1, 11.9,1,1, -0.690, 10402.039, 403.126, 52652.236 23/11/09,21:18:25,16,10,1, 11.9,1,1, -0.690, 10402.017, 403.171, 52652.259 23/11/09,21:18:25,17,10,1, 11.9,1,1, -0.690, 10401.987, 403.186, 52652.298 23/11/09,21:18:25,18,10,1, 11.9,1,1, -0.690, 10401.965, 403.181, 52652.305 23/11/09,21:18:25,19,10,1, 11.9,1,1, -0.690, 10401.953, 403.183, 52652.319 23/11/09,21:18:26,00,10,1, 11.9,1,1, -0.689, 10401.949, 403.183, 52652.319 23/11/09,21:18:26,01,10,1, 11.9,1,1, -0.689, 10401.881, 403.166, 52652.312 23/11/09,21:18:26,02,10,1, 11.9,1,1, -0.689, 10401.855, 403.225, 52652.346 23/11/09,21:18:26,03,10,1, 11.9,1,1, -0.689, 10401.808, 403.207, 52652.321 23/11/09,21:18:26,04,10,1, 11.9,1,1, -0.689, 10401.794, 403.228, 52652.349 23/11/09,21:18:26,05,10,1, 11.9,1,1, -0.689, 10401.736, 403.228, 52652.368 23/11/09,21:18:26,06,10,1, 11.9,1,1, -0.689, 10401.690, 403.234, 52652.540 23/11/09,21:18:26,07,10,1, 11.9,1,1, -0.689, 10401.658, 403.260, 52652.408 23/11/09,21:18:26,08,10,1, 11.9,1,1, -0.689, 10401.628, 403.273, 52652.423 23/11/09,21:18:26,09,10,1, 11.9,1,1, -0.689, 10401.626, 403.299, 52652.418 23/11/09,21:18:26,10,10,1, 11.9,1,1, -0.689, 10401.598, 403.310, 52652.427 23/11/09,21:18:26,11,10,1, 11.9,1,1, -0.689, 10401.571, 403.308, 52652.413 23/11/09,21:18:26,12,10,1, 11.9,1,1, -0.689, 10401.545, 403.282, 52652.408 23/11/09,21:18:26,13,10,1, 11.9,1,1, -0.689, 10401.504, 403.315, 52652.460 23/11/09,21:18:26,14,10,1, 11.9,1,1, -0.689, 10401.478, 403.334, 52652.432 23/11/09,21:18:26,15,10,1, 11.9,1,1, -0.689, 10401.451, 403.351, 52652.489 23/11/09,21:18:26,16,10,1, 11.9,1,1, -0.689, 10401.420, 403.362, 52652.470 23/11/09,21:18:26,17,10,1, 11.9,1,1, -0.689, 10401.362, 403.380, 52652.479 23/11/09,21:18:26,18,10,1, 11.9,1,1, -0.689, 10401.347, 403.374, 52652.518 23/11/09,21:18:26,19,10,1, 11.9,1,1, -0.689, 10401.298, 403.380, 52652.493 23/11/09,21:18:27,00,10,1, 11.9,1,1, -0.696, 10401.298, 403.380, 52652.493 23/11/09,21:18:27,01,10,1, 11.9,1,1, -0.696, 10401.276, 403.405, 52652.557 23/11/09,21:18:27,02,10,1, 11.9,1,1, -0.696, 10401.222, 403.399, 52652.527 23/11/09,21:18:27,03,10,1, 11.9,1,1, -0.696, 10401.181, 403.439, 52652.552 23/11/09,21:18:27,04,10,1, 11.9,1,1, -0.696, 10401.140, 403.471, 52652.563 23/11/09,21:18:27,05,10,1, 11.9,1,1, -0.696, 10401.123, 403.469, 52652.602 23/11/09,21:18:27,06,10,1, 11.9,1,1, -0.696, 10401.075, 403.464, 52652.556 23/11/09,21:18:27,07,10,1, 11.9,1,1, -0.696, 10401.076, 403.498, 52652.567 23/11/09,21:18:27,08,10,1, 11.9,1,1, -0.696, 10401.043, 403.510, 52652.594 23/11/09,21:18:27,09,10,1, 11.9,1,1, -0.696, 10400.999, 403.498, 52652.610 23/11/09,21:18:27,10,10,1, 11.9,1,1, -0.696, 10400.972, 403.493, 52652.602 23/11/09,21:18:27,11,10,1, 11.9,1,1, -0.696, 10400.955, 403.552, 52652.607 23/11/09,21:18:27,12,10,1, 11.9,1,1, -0.696, 10400.895, 403.542, 52652.641 23/11/09,21:18:27,13,10,1, 11.9,1,1, -0.696, 10400.884, 403.572, 52652.666 23/11/09,21:18:27,14,10,1, 11.9,1,1, -0.696, 10400.857, 403.591, 52652.646 23/11/09,21:18:27,15,10,1, 11.9,1,1, -0.696, 10400.833, 403.611, 52652.653 23/11/09,21:18:27,16,10,1, 11.9,1,1, -0.696, 10400.810, 403.603, 52652.658 23/11/09,21:18:27,17,10,1, 11.9,1,1, -0.696, 10400.762, 403.628, 52652.720 23/11/09,21:18:27,18,10,1, 11.9,1,1, -0.696, 10400.718, 403.621, 52652.704 23/11/09,21:18:27,19,10,1, 11.9,1,1, -0.696, 10400.692, 403.633, 52652.731 23/11/09,21:18:28,00,11,1, 11.9,1,1, -0.693, 10400.689, 403.633, 52652.731 23/11/09,21:18:28,01,11,1, 11.9,1,1, -0.693, 10400.624, 403.671, 52652.725 23/11/09,21:18:28,02,11,1, 11.9,1,1, -0.693, 10400.595, 403.670, 52652.729 23/11/09,21:18:28,03,11,1, 11.9,1,1, -0.693, 10400.592, 403.690, 52652.745 23/11/09,21:18:28,04,11,1, 11.9,1,1, -0.693, 10400.556, 403.689, 52652.719 23/11/09,21:18:28,05,11,1, 11.9,1,1, -0.693, 10400.525, 403.689, 52652.772 23/11/09,21:18:28,06,11,1, 11.9,1,1, -0.693, 10400.484, 403.727, 52652.779 23/11/09,21:18:28,07,11,1, 11.9,1,1, -0.693, 10400.477, 403.739, 52652.813 23/11/09,21:18:28,08,11,1, 11.9,1,1, -0.693, 10400.446, 403.746, 52652.789 23/11/09,21:18:28,09,11,1, 11.9,1,1, -0.693, 10400.409, 403.746, 52652.805 23/11/09,21:18:28,10,11,1, 11.9,1,1, -0.693, 10400.392, 403.770, 52652.820 23/11/09,21:18:28,11,11,1, 11.9,1,1, -0.693, 10400.345, 403.782, 52652.788 23/11/09,21:18:28,12,11,1, 11.9,1,1, -0.693, 10400.324, 403.787, 52652.810 23/11/09,21:18:28,13,11,1, 11.9,1,1, -0.693, 10400.290, 403.810, 52652.843 23/11/09,21:18:28,14,11,1, 11.9,1,1, -0.693, 10400.250, 403.809, 52652.825 23/11/09,21:18:28,15,11,1, 11.9,1,1, -0.693, 10400.224, 403.834, 52652.895 23/11/09,21:18:28,16,11,1, 11.9,1,1, -0.693, 10400.185, 403.844, 52652.872 23/11/09,21:18:28,17,11,1, 11.9,1,1, -0.693, 10400.189, 403.851, 52652.911 23/11/09,21:18:28,18,11,1, 11.9,1,1, -0.693, 10400.156, 403.868, 52652.883 23/11/09,21:18:28,19,11,1, 11.9,1,1, -0.693, 10400.120, 403.866, 52652.918 23/11/09,21:18:29,00,11,1, 11.9,1,1, -0.686, 10400.113, 403.866, 52652.918 23/11/09,21:18:29,01,11,1, 11.9,1,1, -0.686, 10400.059, 403.910, 52652.954 23/11/09,21:18:29,02,11,1, 11.9,1,1, -0.686, 10400.046, 403.933, 52652.919 23/11/09,21:18:29,03,11,1, 11.9,1,1, -0.686, 10400.007, 403.929, 52652.938 23/11/09,21:18:29,04,11,1, 11.9,1,1, -0.686, 10399.977, 403.951, 52652.928 23/11/09,21:18:29,05,11,1, 11.9,1,1, -0.686, 10399.954, 403.953, 52652.992 23/11/09,21:18:29,06,11,1, 11.9,1,1, -0.686, 10399.913, 403.980, 52652.926 23/11/09,21:18:29,07,11,1, 11.9,1,1, -0.686, 10399.914, 403.985, 52652.952 23/11/09,21:18:29,08,11,1, 11.9,1,1, -0.686, 10399.891, 404.003, 52652.978 23/11/09,21:18:29,09,11,1, 11.9,1,1, -0.686, 10399.887, 404.026, 52652.955 23/11/09,21:18:29,10,11,1, 11.9,1,1, -0.686, 10399.859, 404.029, 52652.973 23/11/09,21:18:29,11,11,1, 11.9,1,1, -0.686, 10399.814, 404.050, 52652.968 23/11/09,21:18:29,12,11,1, 11.9,1,1, -0.686, 10399.781, 404.059, 52652.952 23/11/09,21:18:29,13,11,1, 11.9,1,1, -0.686, 10399.762, 404.080, 52653.027 23/11/09,21:18:29,14,11,1, 11.9,1,1, -0.686, 10399.766, 404.099, 52652.999 23/11/09,21:18:29,15,11,1, 11.9,1,1, -0.686, 10399.712, 404.099, 52652.967 23/11/09,21:18:29,16,11,1, 11.9,1,1, -0.686, 10399.705, 404.091, 52653.024 23/11/09,21:18:29,17,11,1, 11.9,1,1, -0.686, 10399.687, 404.114, 52653.057 23/11/09,21:18:29,18,11,1, 11.9,1,1, -0.686, 10399.674, 404.146, 52652.951 23/11/09,21:18:29,19,11,1, 11.9,1,1, -0.686, 10399.615, 404.144, 52652.991 23/11/09,21:18:30,00,11,1, 11.8,1,1, -0.691, 10399.612, 404.144, 52652.991 23/11/09,21:18:30,01,11,1, 11.8,1,1, -0.691, 10399.571, 404.188, 52653.010 23/11/09,21:18:30,02,11,1, 11.8,1,1, -0.691, 10399.568, 404.203, 52653.022 23/11/09,21:18:30,03,11,1, 11.8,1,1, -0.691, 10399.560, 404.198, 52653.040 23/11/09,21:18:30,04,11,1, 11.8,1,1, -0.691, 10399.517, 404.211, 52653.043 23/11/09,21:18:30,05,11,1, 11.8,1,1, -0.691, 10399.507, 404.235, 52653.043 23/11/09,21:18:30,06,11,1, 11.8,1,1, -0.691, 10399.488, 404.247, 52653.076 23/11/09,21:18:30,07,11,1, 11.8,1,1, -0.691, 10399.462, 404.271, 52653.000 23/11/09,21:18:30,08,11,1, 11.8,1,1, -0.691, 10399.411, 404.269, 52653.044 23/11/09,21:18:30,09,11,1, 11.8,1,1, -0.691, 10399.417, 404.294, 52653.070 23/11/09,21:18:30,10,11,1, 11.8,1,1, -0.691, 10399.392, 404.317, 52653.088 23/11/09,21:18:30,11,11,1, 11.8,1,1, -0.691, 10399.381, 404.337, 52653.050 23/11/09,21:18:30,12,11,1, 11.8,1,1, -0.691, 10399.362, 404.350, 52653.051 23/11/09,21:18:30,13,11,1, 11.8,1,1, -0.691, 10399.349, 404.364, 52653.064 23/11/09,21:18:30,14,11,1, 11.8,1,1, -0.691, 10399.325, 404.379, 52653.104 23/11/09,21:18:30,15,11,1, 11.8,1,1, -0.691, 10399.295, 404.372, 52653.095 23/11/09,21:18:30,16,11,1, 11.8,1,1, -0.691, 10399.296, 404.388, 52653.140 23/11/09,21:18:30,17,11,1, 11.8,1,1, -0.691, 10399.272, 404.424, 52653.216 23/11/09,21:18:30,18,11,1, 11.8,1,1, -0.691, 10399.244, 404.429, 52653.129 23/11/09,21:18:30,19,11,1, 11.8,1,1, -0.691, 10399.226, 404.442, 52653.163 23/11/09,21:18:31,00,11,1, 11.9,1,1, -0.691, 10399.220, 404.442, 52653.163 23/11/09,21:18:31,01,11,1, 11.9,1,1, -0.691, 10399.205, 404.470, 52653.089 23/11/09,21:18:31,02,11,1, 11.9,1,1, -0.691, 10399.212, 404.462, 52653.103 23/11/09,21:18:31,03,11,1, 11.9,1,1, -0.691, 10399.179, 404.478, 52653.075 23/11/09,21:18:31,04,11,1, 11.9,1,1, -0.691, 10399.181, 404.506, 52653.109 23/11/09,21:18:31,05,11,1, 11.9,1,1, -0.691, 10399.164, 404.521, 52653.134 23/11/09,21:18:31,06,11,1, 11.9,1,1, -0.691, 10399.150, 404.526, 52653.099 23/11/09,21:18:31,07,11,1, 11.9,1,1, -0.691, 10399.158, 404.542, 52653.114 23/11/09,21:18:31,08,11,1, 11.9,1,1, -0.691, 10399.141, 404.548, 52653.142 23/11/09,21:18:31,09,11,1, 11.9,1,1, -0.691, 10399.112, 404.551, 52653.113 23/11/09,21:18:31,10,11,1, 11.9,1,1, -0.691, 10399.095, 404.560, 52653.111 23/11/09,21:18:31,11,11,1, 11.9,1,1, -0.691, 10399.081, 404.610, 52653.111 23/11/09,21:18:31,12,11,1, 11.9,1,1, -0.691, 10399.044, 404.608, 52653.126 23/11/09,21:18:31,13,11,1, 11.9,1,1, -0.691, 10399.062, 404.598, 52653.123 23/11/09,21:18:31,14,11,1, 11.9,1,1, -0.691, 10399.065, 404.610, 52652.972 23/11/09,21:18:31,15,11,1, 11.9,1,1, -0.691, 10399.074, 404.609, 52653.153 23/11/09,21:18:31,16,11,1, 11.9,1,1, -0.691, 10399.031, 404.616, 52653.116 23/11/09,21:18:31,17,11,1, 11.9,1,1, -0.691, 10399.031, 404.644, 52653.143 23/11/09,21:18:31,18,11,1, 11.9,1,1, -0.691, 10399.018, 404.667, 52653.134 23/11/09,21:18:31,19,11,1, 11.9,1,1, -0.691, 10399.013, 404.677, 52653.145 23/11/09,21:18:32,00,11,1, 11.9,1,1, -0.688, 10399.011, 404.677, 52653.145 23/11/09,21:18:32,01,11,1, 11.9,1,1, -0.688, 10398.989, 404.691, 52653.147 23/11/09,21:18:32,02,11,1, 11.9,1,1, -0.688, 10398.967, 404.713, 52653.184 23/11/09,21:18:32,03,11,1, 11.9,1,1, -0.688, 10398.948, 404.701, 52653.184 23/11/09,21:18:32,04,11,1, 11.9,1,1, -0.688, 10398.922, 404.716, 52653.150 23/11/09,21:18:32,05,11,1, 11.9,1,1, -0.688, 10398.895, 404.722, 52653.169 23/11/09,21:18:32,06,11,1, 11.9,1,1, -0.688, 10398.930, 404.721, 52653.138 23/11/09,21:18:32,07,11,1, 11.9,1,1, -0.688, 10398.910, 404.728, 52653.115 23/11/09,21:18:32,08,11,1, 11.9,1,1, -0.688, 10398.881, 404.731, 52653.149 23/11/09,21:18:32,09,11,1, 11.9,1,1, -0.688, 10398.883, 404.731, 52653.178 23/11/09,21:18:32,10,11,1, 11.9,1,1, -0.688, 10398.854, 404.728, 52653.155 23/11/09,21:18:32,11,11,1, 11.9,1,1, -0.688, 10398.854, 404.756, 52653.139 23/11/09,21:18:32,12,11,1, 11.9,1,1, -0.688, 10398.850, 404.769, 52653.169 23/11/09,21:18:32,13,11,1, 11.9,1,1, -0.688, 10398.805, 404.776, 52653.160 23/11/09,21:18:32,14,11,1, 11.9,1,1, -0.688, 10398.798, 404.730, 52653.154 23/11/09,21:18:32,15,11,1, 11.9,1,1, -0.688, 10398.772, 404.736, 52653.143 23/11/09,21:18:32,16,11,1, 11.9,1,1, -0.688, 10398.744, 404.763, 52653.163 23/11/09,21:18:32,17,11,1, 11.9,1,1, -0.688, 10398.747, 404.741, 52653.171 23/11/09,21:18:32,18,11,1, 11.9,1,1, -0.688, 10398.727, 404.740, 52653.157 23/11/09,21:18:32,19,11,1, 11.9,1,1, -0.688, 10398.720, 404.744, 52653.181 23/11/09,21:18:33,00,11,1, 11.9,1,1, -0.691, 10398.719, 404.744, 52653.181 23/11/09,21:18:33,01,11,1, 11.9,1,1, -0.691, 10398.675, 404.741, 52653.174 23/11/09,21:18:33,02,11,1, 11.9,1,1, -0.691, 10398.660, 404.724, 52653.173 23/11/09,21:18:33,03,11,1, 11.9,1,1, -0.691, 10398.645, 404.734, 52653.167 23/11/09,21:18:33,04,11,1, 11.9,1,1, -0.691, 10398.618, 404.719, 52653.124 23/11/09,21:18:33,05,11,1, 11.9,1,1, -0.691, 10398.576, 404.705, 52653.152 23/11/09,21:18:33,06,11,1, 11.9,1,1, -0.691, 10398.583, 404.730, 52653.195 23/11/09,21:18:33,07,11,1, 11.9,1,1, -0.691, 10398.585, 404.749, 52653.234 23/11/09,21:18:33,08,11,1, 11.9,1,1, -0.691, 10398.566, 404.723, 52653.173 23/11/09,21:18:33,09,11,1, 11.9,1,1, -0.691, 10398.529, 404.707, 52653.189 23/11/09,21:18:33,10,11,1, 11.9,1,1, -0.691, 10398.515, 404.712, 52653.186 23/11/09,21:18:33,11,11,1, 11.9,1,1, -0.691, 10398.489, 404.692, 52653.175 23/11/09,21:18:33,12,11,1, 11.9,1,1, -0.691, 10398.465, 404.689, 52653.207 23/11/09,21:18:33,13,11,1, 11.9,1,1, -0.691, 10398.462, 404.679, 52653.200 23/11/09,21:18:33,14,11,1, 11.9,1,1, -0.691, 10398.453, 404.671, 52653.233 23/11/09,21:18:33,15,11,1, 11.9,1,1, -0.691, 10398.426, 404.664, 52653.241 23/11/09,21:18:33,16,11,1, 11.9,1,1, -0.691, 10398.390, 404.657, 52653.229 23/11/09,21:18:33,17,11,1, 11.9,1,1, -0.691, 10398.347, 404.645, 52653.217 23/11/09,21:18:33,18,11,1, 11.9,1,1, -0.691, 10398.332, 404.640, 52653.188 23/11/09,21:18:33,19,11,1, 11.9,1,1, -0.691, 10398.330, 404.638, 52653.250 23/11/09,21:18:34,00,11,1, 11.8,1,1, -0.692, 10398.327, 404.638, 52653.250 23/11/09,21:18:34,01,11,1, 11.8,1,1, -0.692, 10398.292, 404.597, 52653.236 23/11/09,21:18:34,02,11,1, 11.8,1,1, -0.692, 10398.278, 404.566, 52653.078 23/11/09,21:18:34,03,11,1, 11.8,1,1, -0.692, 10398.233, 404.589, 52653.242 23/11/09,21:18:34,04,11,1, 11.8,1,1, -0.692, 10398.190, 404.584, 52653.256 23/11/09,21:18:34,05,11,1, 11.8,1,1, -0.692, 10398.184, 404.584, 52653.269 23/11/09,21:18:34,06,11,1, 11.8,1,1, -0.692, 10398.166, 404.533, 52653.269 23/11/09,21:18:34,07,11,1, 11.8,1,1, -0.692, 10398.160, 404.547, 52653.282 23/11/09,21:18:34,08,11,1, 11.8,1,1, -0.692, 10398.128, 404.543, 52653.264 23/11/09,21:18:34,09,11,1, 11.8,1,1, -0.692, 10398.128, 404.538, 52653.272 23/11/09,21:18:34,10,11,1, 11.8,1,1, -0.692, 10398.067, 404.522, 52653.309 23/11/09,21:18:34,11,11,1, 11.8,1,1, -0.692, 10398.087, 404.541, 52653.317 23/11/09,21:18:34,12,11,1, 11.8,1,1, -0.692, 10398.039, 404.526, 52653.291 23/11/09,21:18:34,13,11,1, 11.8,1,1, -0.692, 10398.007, 404.487, 52653.251 23/11/09,21:18:34,14,11,1, 11.8,1,1, -0.692, 10398.027, 404.496, 52653.280 23/11/09,21:18:34,15,11,1, 11.8,1,1, -0.692, 10397.958, 404.496, 52653.269 23/11/09,21:18:34,16,11,1, 11.8,1,1, -0.692, 10397.949, 404.478, 52653.294 23/11/09,21:18:34,17,11,1, 11.8,1,1, -0.692, 10397.931, 404.460, 52653.324 23/11/09,21:18:34,18,11,1, 11.8,1,1, -0.692, 10397.918, 404.461, 52653.333 23/11/09,21:18:34,19,11,1, 11.8,1,1, -0.692, 10397.870, 404.443, 52653.338 23/11/09,21:18:35,00,11,1, 11.9,1,1, -0.693, 10397.868, 404.443, 52653.338 23/11/09,21:18:35,01,11,1, 11.9,1,1, -0.693, 10397.836, 404.417, 52653.378 23/11/09,21:18:35,02,11,1, 11.9,1,1, -0.693, 10397.801, 404.405, 52653.375 23/11/09,21:18:35,03,11,1, 11.9,1,1, -0.693, 10397.795, 404.410, 52653.383 23/11/09,21:18:35,04,11,1, 11.9,1,1, -0.693, 10397.766, 404.398, 52653.403 23/11/09,21:18:35,05,11,1, 11.9,1,1, -0.693, 10397.722, 404.398, 52653.394 23/11/09,21:18:35,06,11,1, 11.9,1,1, -0.693, 10397.685, 404.381, 52653.413 23/11/09,21:18:35,07,11,1, 11.9,1,1, -0.693, 10397.681, 404.383, 52653.425 23/11/09,21:18:35,08,11,1, 11.9,1,1, -0.693, 10397.651, 404.396, 52653.404 23/11/09,21:18:35,09,11,1, 11.9,1,1, -0.693, 10397.619, 404.397, 52653.432 23/11/09,21:18:35,10,11,1, 11.9,1,1, -0.693, 10397.596, 404.395, 52653.457 23/11/09,21:18:35,11,11,1, 11.9,1,1, -0.693, 10397.551, 404.398, 52653.462 23/11/09,21:18:35,12,11,1, 11.9,1,1, -0.693, 10397.524, 404.353, 52653.499 23/11/09,21:18:35,13,11,1, 11.9,1,1, -0.693, 10397.478, 404.388, 52653.487 23/11/09,21:18:35,14,11,1, 11.9,1,1, -0.693, 10397.454, 404.385, 52653.531 23/11/09,21:18:35,15,11,1, 11.9,1,1, -0.693, 10397.438, 404.359, 52653.343 23/11/09,21:18:35,16,11,1, 11.9,1,1, -0.693, 10397.421, 404.359, 52653.557 23/11/09,21:18:35,17,11,1, 11.9,1,1, -0.693, 10397.378, 404.384, 52653.570 23/11/09,21:18:35,18,11,1, 11.9,1,1, -0.693, 10397.318, 404.363, 52653.553 23/11/09,21:18:35,19,11,1, 11.9,1,1, -0.693, 10397.300, 404.362, 52653.580 23/11/09,21:18:36,00,11,1, 11.8,1,1, -0.692, 10397.292, 404.362, 52653.580 23/11/09,21:18:36,01,11,1, 11.8,1,1, -0.692, 10397.205, 404.365, 52653.627 23/11/09,21:18:36,02,11,1, 11.8,1,1, -0.692, 10397.195, 404.364, 52653.631 23/11/09,21:18:36,03,11,1, 11.8,1,1, -0.692, 10397.165, 404.385, 52653.661 23/11/09,21:18:36,04,11,1, 11.8,1,1, -0.692, 10397.148, 404.393, 52653.684 23/11/09,21:18:36,05,11,1, 11.8,1,1, -0.692, 10397.111, 404.426, 52653.729 23/11/09,21:18:36,06,11,1, 11.8,1,1, -0.692, 10397.056, 404.412, 52653.715 23/11/09,21:18:36,07,11,1, 11.8,1,1, -0.692, 10397.036, 404.445, 52653.737 23/11/09,21:18:36,08,11,1, 11.8,1,1, -0.692, 10396.995, 404.452, 52653.803 23/11/09,21:18:36,09,11,1, 11.8,1,1, -0.692, 10396.988, 404.429, 52653.792 23/11/09,21:18:36,10,11,1, 11.8,1,1, -0.692, 10396.942, 404.444, 52653.814 23/11/09,21:18:36,11,11,1, 11.8,1,1, -0.692, 10396.922, 404.469, 52653.841 23/11/09,21:18:36,12,11,1, 11.8,1,1, -0.692, 10396.864, 404.462, 52653.825 23/11/09,21:18:36,13,11,1, 11.8,1,1, -0.692, 10396.843, 404.494, 52653.849 23/11/09,21:18:36,14,11,1, 11.8,1,1, -0.692, 10396.802, 404.506, 52653.888 23/11/09,21:18:36,15,11,1, 11.8,1,1, -0.692, 10396.792, 404.524, 52653.922 23/11/09,21:18:36,16,11,1, 11.8,1,1, -0.692, 10396.759, 404.537, 52653.958 23/11/09,21:18:36,17,11,1, 11.8,1,1, -0.692, 10396.710, 404.557, 52653.961 23/11/09,21:18:36,18,11,1, 11.8,1,1, -0.692, 10396.680, 404.578, 52654.012 23/11/09,21:18:36,19,11,1, 11.8,1,1, -0.692, 10396.652, 404.580, 52654.023 23/11/09,21:18:37,00,11,1, 11.9,1,1, -0.690, 10396.650, 404.580, 52654.023 23/11/09,21:18:37,01,11,1, 11.9,1,1, -0.690, 10396.588, 404.628, 52654.039 23/11/09,21:18:37,02,11,1, 11.9,1,1, -0.690, 10396.561, 404.643, 52654.079 23/11/09,21:18:37,03,11,1, 11.9,1,1, -0.690, 10396.508, 404.646, 52654.071 23/11/09,21:18:37,04,11,1, 11.9,1,1, -0.690, 10396.480, 404.664, 52654.010 23/11/09,21:18:37,05,11,1, 11.9,1,1, -0.690, 10396.475, 404.702, 52654.183 23/11/09,21:18:37,06,11,1, 11.9,1,1, -0.690, 10396.451, 404.720, 52654.173 23/11/09,21:18:37,07,11,1, 11.9,1,1, -0.690, 10396.431, 404.734, 52654.163 23/11/09,21:18:37,08,11,1, 11.9,1,1, -0.690, 10396.364, 404.765, 52654.206 23/11/09,21:18:37,09,11,1, 11.9,1,1, -0.690, 10396.319, 404.773, 52654.271 23/11/09,21:18:37,10,11,1, 11.9,1,1, -0.690, 10396.290, 404.786, 52654.323 23/11/09,21:18:37,11,11,1, 11.9,1,1, -0.690, 10396.283, 404.807, 52654.336 23/11/09,21:18:37,12,11,1, 11.9,1,1, -0.690, 10396.241, 404.849, 52654.347 23/11/09,21:18:37,13,11,1, 11.9,1,1, -0.690, 10396.236, 404.851, 52654.314 23/11/09,21:18:37,14,11,1, 11.9,1,1, -0.690, 10396.183, 404.877, 52654.344 23/11/09,21:18:37,15,11,1, 11.9,1,1, -0.690, 10396.146, 404.879, 52654.379 23/11/09,21:18:37,16,11,1, 11.9,1,1, -0.690, 10396.122, 404.903, 52654.370 23/11/09,21:18:37,17,11,1, 11.9,1,1, -0.690, 10396.101, 404.941, 52654.390 23/11/09,21:18:37,18,11,1, 11.9,1,1, -0.690, 10396.082, 404.949, 52654.448 23/11/09,21:18:37,19,11,1, 11.9,1,1, -0.690, 10396.051, 404.980, 52654.429 23/11/09,21:18:38,00,11,1, 11.9,1,1, -0.691, 10396.049, 404.980, 52654.429 23/11/09,21:18:38,01,11,1, 11.9,1,1, -0.691, 10396.022, 404.998, 52654.483 23/11/09,21:18:38,02,11,1, 11.9,1,1, -0.691, 10395.996, 405.007, 52654.519 23/11/09,21:18:38,03,11,1, 11.9,1,1, -0.691, 10395.935, 405.044, 52654.488 23/11/09,21:18:38,04,11,1, 11.9,1,1, -0.691, 10395.928, 405.073, 52654.552 23/11/09,21:18:38,05,11,1, 11.9,1,1, -0.691, 10395.904, 405.056, 52654.569 23/11/09,21:18:38,06,11,1, 11.9,1,1, -0.691, 10395.892, 405.085, 52654.572 23/11/09,21:18:38,07,11,1, 11.9,1,1, -0.691, 10395.877, 405.097, 52654.592 23/11/09,21:18:38,08,11,1, 11.9,1,1, -0.691, 10395.872, 405.119, 52654.587 23/11/09,21:18:38,09,11,1, 11.9,1,1, -0.691, 10395.858, 405.130, 52654.616 23/11/09,21:18:38,10,11,1, 11.9,1,1, -0.691, 10395.830, 405.155, 52654.630 23/11/09,21:18:38,11,11,1, 11.9,1,1, -0.691, 10395.818, 405.150, 52654.637 23/11/09,21:18:38,12,11,1, 11.9,1,1, -0.691, 10395.804, 405.159, 52654.699 23/11/09,21:18:38,13,11,1, 11.9,1,1, -0.691, 10395.781, 405.166, 52654.658 23/11/09,21:18:38,14,11,1, 11.9,1,1, -0.691, 10395.773, 405.157, 52654.731 23/11/09,21:18:38,15,11,1, 11.9,1,1, -0.691, 10395.773, 405.156, 52654.724 23/11/09,21:18:38,16,11,1, 11.9,1,1, -0.691, 10395.747, 405.166, 52654.676 23/11/09,21:18:38,17,11,1, 11.9,1,1, -0.691, 10395.756, 405.166, 52654.697 23/11/09,21:18:38,18,11,1, 11.9,1,1, -0.691, 10395.742, 405.185, 52654.717 23/11/09,21:18:38,19,11,1, 11.9,1,1, -0.691, 10395.734, 405.186, 52654.760 23/11/09,21:18:39,00,12,1, 11.9,1,1, -0.693, 10395.732, 405.186, 52654.760 23/11/09,21:18:39,01,12,1, 11.9,1,1, -0.693, 10395.743, 405.209, 52654.743 23/11/09,21:18:39,02,12,1, 11.9,1,1, -0.693, 10395.727, 405.162, 52654.545 23/11/09,21:18:39,03,12,1, 11.9,1,1, -0.693, 10395.677, 405.206, 52654.843 23/11/09,21:18:39,04,12,1, 11.9,1,1, -0.693, 10395.710, 405.209, 52654.814 23/11/09,21:18:39,05,12,1, 11.9,1,1, -0.693, 10395.714, 405.198, 52654.855 23/11/09,21:18:39,06,12,1, 11.9,1,1, -0.693, 10395.701, 405.187, 52654.828 23/11/09,21:18:39,07,12,1, 11.9,1,1, -0.693, 10395.712, 405.228, 52654.817 23/11/09,21:18:39,08,12,1, 11.9,1,1, -0.693, 10395.702, 405.191, 52654.789 23/11/09,21:18:39,09,12,1, 11.9,1,1, -0.693, 10395.727, 405.225, 52654.832 23/11/09,21:18:39,10,12,1, 11.9,1,1, -0.693, 10395.693, 405.186, 52654.794 23/11/09,21:18:39,11,12,1, 11.9,1,1, -0.693, 10395.710, 405.183, 52654.797 23/11/09,21:18:39,12,12,1, 11.9,1,1, -0.693, 10395.702, 405.195, 52654.817 23/11/09,21:18:39,13,12,1, 11.9,1,1, -0.693, 10395.695, 405.186, 52654.806 23/11/09,21:18:39,14,12,1, 11.9,1,1, -0.693, 10395.702, 405.162, 52654.801 23/11/09,21:18:39,15,12,1, 11.9,1,1, -0.693, 10395.693, 405.170, 52654.811 23/11/09,21:18:39,16,12,1, 11.9,1,1, -0.693, 10395.712, 405.192, 52654.856 23/11/09,21:18:39,17,12,1, 11.9,1,1, -0.693, 10395.684, 405.157, 52654.836 23/11/09,21:18:39,18,12,1, 11.9,1,1, -0.693, 10395.696, 405.167, 52654.850 23/11/09,21:18:39,19,12,1, 11.9,1,1, -0.693, 10395.690, 405.185, 52654.870 23/11/09,21:18:40,00,12,1, 11.9,1,1, -0.692, 10395.690, 405.185, 52654.870 23/11/09,21:18:40,01,12,1, 11.9,1,1, -0.692, 10395.682, 405.170, 52654.859 23/11/09,21:18:40,02,12,1, 11.9,1,1, -0.692, 10395.715, 405.186, 52654.870 23/11/09,21:18:40,03,12,1, 11.9,1,1, -0.692, 10395.702, 405.137, 52654.859 23/11/09,21:18:40,04,12,1, 11.9,1,1, -0.692, 10395.713, 405.176, 52654.873 23/11/09,21:18:40,05,12,1, 11.9,1,1, -0.692, 10395.693, 405.138, 52654.861 23/11/09,21:18:40,06,12,1, 11.9,1,1, -0.692, 10395.731, 405.165, 52654.870 23/11/09,21:18:40,07,12,1, 11.9,1,1, -0.692, 10395.728, 405.152, 52654.925 23/11/09,21:18:40,08,12,1, 11.9,1,1, -0.692, 10395.720, 405.160, 52654.882 23/11/09,21:18:40,09,12,1, 11.9,1,1, -0.692, 10395.720, 405.142, 52654.903 23/11/09,21:18:40,10,12,1, 11.9,1,1, -0.692, 10395.710, 405.126, 52654.958 23/11/09,21:18:40,11,12,1, 11.9,1,1, -0.692, 10395.700, 405.129, 52654.902 23/11/09,21:18:40,12,12,1, 11.9,1,1, -0.692, 10395.699, 405.114, 52654.937 23/11/09,21:18:40,13,12,1, 11.9,1,1, -0.692, 10395.714, 405.129, 52654.915 23/11/09,21:18:40,14,12,1, 11.9,1,1, -0.692, 10395.709, 405.119, 52654.991 23/11/09,21:18:40,15,12,1, 11.9,1,1, -0.692, 10395.739, 405.094, 52654.911 23/11/09,21:18:40,16,12,1, 11.9,1,1, -0.692, 10395.692, 405.132, 52654.877 23/11/09,21:18:40,17,12,1, 11.9,1,1, -0.692, 10395.706, 405.100, 52654.910 23/11/09,21:18:40,18,12,1, 11.9,1,1, -0.692, 10395.703, 405.077, 52654.908 23/11/09,21:18:40,19,12,1, 11.9,1,1, -0.692, 10395.704, 405.071, 52654.907 23/11/09,21:18:41,00,12,1, 12.0,1,1, -0.691, 10395.699, 405.071, 52654.907 23/11/09,21:18:41,01,12,1, 12.0,1,1, -0.691, 10395.678, 405.073, 52654.966 23/11/09,21:18:41,02,12,1, 12.0,1,1, -0.691, 10395.657, 405.047, 52654.950 23/11/09,21:18:41,03,12,1, 12.0,1,1, -0.691, 10395.657, 405.028, 52654.993 23/11/09,21:18:41,04,12,1, 12.0,1,1, -0.691, 10395.666, 405.062, 52654.964 23/11/09,21:18:41,05,12,1, 12.0,1,1, -0.691, 10395.642, 405.015, 52654.975 23/11/09,21:18:41,06,12,1, 12.0,1,1, -0.691, 10395.638, 404.998, 52654.985 23/11/09,21:18:41,07,12,1, 12.0,1,1, -0.691, 10395.604, 405.005, 52655.014 23/11/09,21:18:41,08,12,1, 12.0,1,1, -0.691, 10395.627, 404.982, 52654.974 23/11/09,21:18:41,09,12,1, 12.0,1,1, -0.691, 10395.595, 404.948, 52655.051 23/11/09,21:18:41,10,12,1, 12.0,1,1, -0.691, 10395.596, 404.935, 52655.017 23/11/09,21:18:41,11,12,1, 12.0,1,1, -0.691, 10395.572, 404.934, 52655.019 23/11/09,21:18:41,12,12,1, 12.0,1,1, -0.691, 10395.572, 404.916, 52655.040 23/11/09,21:18:41,13,12,1, 12.0,1,1, -0.691, 10395.559, 404.889, 52655.015 23/11/09,21:18:41,14,12,1, 12.0,1,1, -0.691, 10395.544, 404.863, 52655.032 23/11/09,21:18:41,15,12,1, 12.0,1,1, -0.691, 10395.509, 404.839, 52655.039 23/11/09,21:18:41,16,12,1, 12.0,1,1, -0.691, 10395.522, 404.802, 52655.036 23/11/09,21:18:41,17,12,1, 12.0,1,1, -0.691, 10395.491, 404.783, 52655.049 23/11/09,21:18:41,18,12,1, 12.0,1,1, -0.691, 10395.474, 404.778, 52655.027 23/11/09,21:18:41,19,12,1, 12.0,1,1, -0.691, 10395.469, 404.736, 52655.059 23/11/09,21:18:42,00,12,1, 11.9,1,1, -0.692, 10395.465, 404.736, 52655.059 23/11/09,21:18:42,01,12,1, 11.9,1,1, -0.692, 10395.418, 404.700, 52655.069 23/11/09,21:18:42,02,12,1, 11.9,1,1, -0.692, 10395.420, 404.673, 52655.086 23/11/09,21:18:42,03,12,1, 11.9,1,1, -0.692, 10395.413, 404.637, 52655.086 23/11/09,21:18:42,04,12,1, 11.9,1,1, -0.692, 10395.395, 404.574, 52655.047 23/11/09,21:18:42,05,12,1, 11.9,1,1, -0.692, 10395.376, 404.603, 52655.088 23/11/09,21:18:42,06,12,1, 11.9,1,1, -0.692, 10395.363, 404.523, 52655.081 23/11/09,21:18:42,07,12,1, 11.9,1,1, -0.692, 10395.359, 404.499, 52655.068 23/11/09,21:18:42,08,12,1, 11.9,1,1, -0.692, 10395.343, 404.477, 52655.084 23/11/09,21:18:42,09,12,1, 11.9,1,1, -0.692, 10395.294, 404.444, 52655.081 23/11/09,21:18:42,10,12,1, 11.9,1,1, -0.692, 10395.287, 404.414, 52655.049 23/11/09,21:18:42,11,12,1, 11.9,1,1, -0.692, 10395.304, 404.385, 52655.104 23/11/09,21:18:42,12,12,1, 11.9,1,1, -0.692, 10395.273, 404.354, 52655.090 23/11/09,21:18:42,13,12,1, 11.9,1,1, -0.692, 10395.220, 404.312, 52655.105 23/11/09,21:18:42,14,12,1, 11.9,1,1, -0.692, 10395.221, 404.268, 52655.103 23/11/09,21:18:42,15,12,1, 11.9,1,1, -0.692, 10395.203, 404.219, 52655.088 23/11/09,21:18:42,16,12,1, 11.9,1,1, -0.692, 10395.169, 404.191, 52655.116 23/11/09,21:18:42,17,12,1, 11.9,1,1, -0.692, 10395.167, 404.126, 52655.081 23/11/09,21:18:42,18,12,1, 11.9,1,1, -0.692, 10395.147, 404.096, 52655.099 23/11/09,21:18:42,19,12,1, 11.9,1,1, -0.692, 10395.134, 404.093, 52655.089 23/11/09,21:18:43,00,12,1, 11.9,1,1, -0.688, 10395.131, 404.093, 52655.089 23/11/09,21:18:43,01,12,1, 11.9,1,1, -0.688, 10395.117, 403.982, 52655.085 23/11/09,21:18:43,02,12,1, 11.9,1,1, -0.688, 10395.102, 403.978, 52655.086 23/11/09,21:18:43,03,12,1, 11.9,1,1, -0.688, 10395.121, 403.939, 52655.078 23/11/09,21:18:43,04,12,1, 11.9,1,1, -0.688, 10395.075, 403.887, 52655.113 23/11/09,21:18:43,05,12,1, 11.9,1,1, -0.688, 10395.094, 403.852, 52655.114 23/11/09,21:18:43,06,12,1, 11.9,1,1, -0.688, 10395.060, 403.799, 52655.082 23/11/09,21:18:43,07,12,1, 11.9,1,1, -0.688, 10395.028, 403.763, 52655.084 23/11/09,21:18:43,08,12,1, 11.9,1,1, -0.688, 10395.045, 403.726, 52655.083 23/11/09,21:18:43,09,12,1, 11.9,1,1, -0.688, 10395.014, 403.719, 52655.069 23/11/09,21:18:43,10,12,1, 11.9,1,1, -0.688, 10395.009, 403.677, 52655.064 23/11/09,21:18:43,11,12,1, 11.9,1,1, -0.688, 10395.010, 403.626, 52654.984 23/11/09,21:18:43,12,12,1, 11.9,1,1, -0.688, 10394.964, 403.583, 52655.113 23/11/09,21:18:43,13,12,1, 11.9,1,1, -0.688, 10395.000, 403.575, 52655.090 23/11/09,21:18:43,14,12,1, 11.9,1,1, -0.688, 10394.975, 403.531, 52655.080 23/11/09,21:18:43,15,12,1, 11.9,1,1, -0.688, 10394.951, 403.507, 52655.056 23/11/09,21:18:43,16,12,1, 11.9,1,1, -0.688, 10394.976, 403.450, 52655.074 23/11/09,21:18:43,17,12,1, 11.9,1,1, -0.688, 10394.951, 403.445, 52655.062 23/11/09,21:18:43,18,12,1, 11.9,1,1, -0.688, 10394.968, 403.417, 52655.082 23/11/09,21:18:43,19,12,1, 11.9,1,1, -0.688, 10394.952, 403.373, 52655.072 23/11/09,21:18:44,00,12,1, 11.9,1,1, -0.693, 10394.948, 403.373, 52655.072 23/11/09,21:18:44,01,12,1, 11.9,1,1, -0.693, 10394.948, 403.309, 52655.051 23/11/09,21:18:44,02,12,1, 11.9,1,1, -0.693, 10394.997, 403.272, 52655.078 23/11/09,21:18:44,03,12,1, 11.9,1,1, -0.693, 10394.970, 403.227, 52655.056 23/11/09,21:18:44,04,12,1, 11.9,1,1, -0.693, 10394.966, 403.202, 52655.031 23/11/09,21:18:44,05,12,1, 11.9,1,1, -0.693, 10394.965, 403.204, 52655.022 23/11/09,21:18:44,06,12,1, 11.9,1,1, -0.693, 10394.970, 403.170, 52655.045 23/11/09,21:18:44,07,12,1, 11.9,1,1, -0.693, 10394.977, 403.159, 52655.062 23/11/09,21:18:44,08,12,1, 11.9,1,1, -0.693, 10394.974, 403.110, 52655.035 23/11/09,21:18:44,09,12,1, 11.9,1,1, -0.693, 10394.963, 403.085, 52655.019 23/11/09,21:18:44,10,12,1, 11.9,1,1, -0.693, 10394.971, 403.045, 52655.030 23/11/09,21:18:44,11,12,1, 11.9,1,1, -0.693, 10394.977, 403.038, 52655.073 23/11/09,21:18:44,12,12,1, 11.9,1,1, -0.693, 10394.987, 403.016, 52655.013 23/11/09,21:18:44,13,12,1, 11.9,1,1, -0.693, 10394.990, 402.981, 52655.022 23/11/09,21:18:44,14,12,1, 11.9,1,1, -0.693, 10395.012, 402.981, 52655.046 23/11/09,21:18:44,15,12,1, 11.9,1,1, -0.693, 10395.006, 402.985, 52655.031 23/11/09,21:18:44,16,12,1, 11.9,1,1, -0.693, 10395.001, 402.954, 52655.025 23/11/09,21:18:44,17,12,1, 11.9,1,1, -0.693, 10395.016, 402.927, 52655.015 23/11/09,21:18:44,18,12,1, 11.9,1,1, -0.693, 10395.024, 402.909, 52655.000 23/11/09,21:18:44,19,12,1, 11.9,1,1, -0.693, 10395.058, 402.861, 52655.011 23/11/09,21:18:45,00,12,1, 11.9,1,1, -0.693, 10395.056, 402.861, 52655.011 23/11/09,21:18:45,01,12,1, 11.9,1,1, -0.693, 10395.033, 402.850, 52655.018 23/11/09,21:18:45,02,12,1, 11.9,1,1, -0.693, 10395.048, 402.848, 52655.044 23/11/09,21:18:45,03,12,1, 11.9,1,1, -0.693, 10395.058, 402.830, 52655.048 23/11/09,21:18:45,04,12,1, 11.9,1,1, -0.693, 10395.059, 402.789, 52654.995 23/11/09,21:18:45,05,12,1, 11.9,1,1, -0.693, 10395.046, 402.790, 52655.041 23/11/09,21:18:45,06,12,1, 11.9,1,1, -0.693, 10395.037, 402.776, 52655.011 23/11/09,21:18:45,07,12,1, 11.9,1,1, -0.693, 10395.073, 402.759, 52655.004 23/11/09,21:18:45,08,12,1, 11.9,1,1, -0.693, 10395.089, 402.740, 52655.007 23/11/09,21:18:45,09,12,1, 11.9,1,1, -0.693, 10395.094, 402.720, 52655.026 23/11/09,21:18:45,10,12,1, 11.9,1,1, -0.693, 10395.102, 402.715, 52655.024 23/11/09,21:18:45,11,12,1, 11.9,1,1, -0.693, 10395.105, 402.696, 52654.976 23/11/09,21:18:45,12,12,1, 11.9,1,1, -0.693, 10395.134, 402.684, 52654.982 23/11/09,21:18:45,13,12,1, 11.9,1,1, -0.693, 10395.118, 402.658, 52654.981 23/11/09,21:18:45,14,12,1, 11.9,1,1, -0.693, 10395.115, 402.642, 52654.883 23/11/09,21:18:45,15,12,1, 11.9,1,1, -0.693, 10395.126, 402.665, 52655.001 23/11/09,21:18:45,16,12,1, 11.9,1,1, -0.693, 10395.151, 402.646, 52654.975 23/11/09,21:18:45,17,12,1, 11.9,1,1, -0.693, 10395.147, 402.658, 52654.942 23/11/09,21:18:45,18,12,1, 11.9,1,1, -0.693, 10395.178, 402.658, 52654.958 23/11/09,21:18:45,19,12,1, 11.9,1,1, -0.693, 10395.153, 402.656, 52654.948 23/11/09,21:18:46,00,12,1, 12.0,1,1, -0.690, 10395.148, 402.656, 52654.948 23/11/09,21:18:46,01,12,1, 12.0,1,1, -0.690, 10395.127, 402.646, 52654.955 23/11/09,21:18:46,02,12,1, 12.0,1,1, -0.690, 10395.156, 402.631, 52654.943 23/11/09,21:18:46,03,12,1, 12.0,1,1, -0.690, 10395.179, 402.672, 52654.967 23/11/09,21:18:46,04,12,1, 12.0,1,1, -0.690, 10395.183, 402.632, 52654.954 23/11/09,21:18:46,05,12,1, 12.0,1,1, -0.690, 10395.189, 402.642, 52654.948 23/11/09,21:18:46,06,12,1, 12.0,1,1, -0.690, 10395.188, 402.638, 52654.938 23/11/09,21:18:46,07,12,1, 12.0,1,1, -0.690, 10395.211, 402.614, 52654.932 23/11/09,21:18:46,08,12,1, 12.0,1,1, -0.690, 10395.184, 402.615, 52654.912 23/11/09,21:18:46,09,12,1, 12.0,1,1, -0.690, 10395.195, 402.627, 52654.923 23/11/09,21:18:46,10,12,1, 12.0,1,1, -0.690, 10395.191, 402.640, 52654.906 23/11/09,21:18:46,11,12,1, 12.0,1,1, -0.690, 10395.195, 402.636, 52654.960 23/11/09,21:18:46,12,12,1, 12.0,1,1, -0.690, 10395.225, 402.635, 52654.905 23/11/09,21:18:46,13,12,1, 12.0,1,1, -0.690, 10395.199, 402.648, 52654.895 23/11/09,21:18:46,14,12,1, 12.0,1,1, -0.690, 10395.199, 402.655, 52654.873 23/11/09,21:18:46,15,12,1, 12.0,1,1, -0.690, 10395.236, 402.655, 52654.886 23/11/09,21:18:46,16,12,1, 12.0,1,1, -0.690, 10395.232, 402.670, 52654.892 23/11/09,21:18:46,17,12,1, 12.0,1,1, -0.690, 10395.207, 402.671, 52654.901 23/11/09,21:18:46,18,12,1, 12.0,1,1, -0.690, 10395.237, 402.676, 52654.913 23/11/09,21:18:46,19,12,1, 12.0,1,1, -0.690, 10395.225, 402.702, 52654.886 23/11/09,21:18:47,00,12,1, 11.9,1,1, -0.693, 10395.223, 402.702, 52654.886 23/11/09,21:18:47,01,12,1, 11.9,1,1, -0.693, 10395.204, 402.719, 52654.906 23/11/09,21:18:47,02,12,1, 11.9,1,1, -0.693, 10395.243, 402.727, 52654.906 23/11/09,21:18:47,03,12,1, 11.9,1,1, -0.693, 10395.220, 402.732, 52654.880 23/11/09,21:18:47,04,12,1, 11.9,1,1, -0.693, 10395.217, 402.729, 52654.895 23/11/09,21:18:47,05,12,1, 11.9,1,1, -0.693, 10395.228, 402.770, 52654.891 23/11/09,21:18:47,06,12,1, 11.9,1,1, -0.693, 10395.223, 402.781, 52654.866 23/11/09,21:18:47,07,12,1, 11.9,1,1, -0.693, 10395.227, 402.802, 52654.863 23/11/09,21:18:47,08,12,1, 11.9,1,1, -0.693, 10395.222, 402.831, 52654.876 23/11/09,21:18:47,09,12,1, 11.9,1,1, -0.693, 10395.224, 402.837, 52654.898 23/11/09,21:18:47,10,12,1, 11.9,1,1, -0.693, 10395.206, 402.849, 52654.859 23/11/09,21:18:47,11,12,1, 11.9,1,1, -0.693, 10395.170, 402.888, 52654.906 23/11/09,21:18:47,12,12,1, 11.9,1,1, -0.693, 10395.183, 402.916, 52654.892 23/11/09,21:18:47,13,12,1, 11.9,1,1, -0.693, 10395.166, 402.916, 52654.891 23/11/09,21:18:47,14,12,1, 11.9,1,1, -0.693, 10395.159, 402.962, 52654.856 23/11/09,21:18:47,15,12,1, 11.9,1,1, -0.693, 10395.161, 402.980, 52654.894 23/11/09,21:18:47,16,12,1, 11.9,1,1, -0.693, 10395.135, 403.010, 52654.892 23/11/09,21:18:47,17,12,1, 11.9,1,1, -0.693, 10395.116, 403.026, 52654.911 23/11/09,21:18:47,18,12,1, 11.9,1,1, -0.693, 10395.119, 403.052, 52654.891 23/11/09,21:18:47,19,12,1, 11.9,1,1, -0.693, 10395.117, 403.096, 52654.944 23/11/09,21:18:48,00,12,1, 11.9,1,1, -0.692, 10395.114, 403.096, 52654.944 23/11/09,21:18:48,01,12,1, 11.9,1,1, -0.692, 10395.093, 403.150, 52654.867 23/11/09,21:18:48,02,12,1, 11.9,1,1, -0.692, 10395.049, 403.172, 52654.946 23/11/09,21:18:48,03,12,1, 11.9,1,1, -0.692, 10395.040, 403.223, 52654.953 23/11/09,21:18:48,04,12,1, 11.9,1,1, -0.692, 10395.008, 403.277, 52654.974 23/11/09,21:18:48,05,12,1, 11.9,1,1, -0.692, 10395.001, 403.310, 52654.965 23/11/09,21:18:48,06,12,1, 11.9,1,1, -0.692, 10395.000, 403.328, 52654.967 23/11/09,21:18:48,07,12,1, 11.9,1,1, -0.692, 10394.969, 403.375, 52654.934 23/11/09,21:18:48,08,12,1, 11.9,1,1, -0.692, 10394.952, 403.416, 52654.942 23/11/09,21:18:48,09,12,1, 11.9,1,1, -0.692, 10394.939, 403.431, 52654.960 23/11/09,21:18:48,10,12,1, 11.9,1,1, -0.692, 10394.937, 403.479, 52654.978 23/11/09,21:18:48,11,12,1, 11.9,1,1, -0.692, 10394.937, 403.511, 52654.997 23/11/09,21:18:48,12,12,1, 11.9,1,1, -0.692, 10394.894, 403.553, 52655.013 23/11/09,21:18:48,13,12,1, 11.9,1,1, -0.692, 10394.888, 403.582, 52655.018 23/11/09,21:18:48,14,12,1, 11.9,1,1, -0.692, 10394.876, 403.616, 52654.968 23/11/09,21:18:48,15,12,1, 11.9,1,1, -0.692, 10394.867, 403.674, 52655.003 23/11/09,21:18:48,16,12,1, 11.9,1,1, -0.692, 10394.835, 403.698, 52654.994 23/11/09,21:18:48,17,12,1, 11.9,1,1, -0.692, 10394.823, 403.717, 52655.018 23/11/09,21:18:48,18,12,1, 11.9,1,1, -0.692, 10394.811, 403.791, 52655.021 23/11/09,21:18:48,19,12,1, 11.9,1,1, -0.692, 10394.812, 403.829, 52655.062 23/11/09,21:18:49,00,12,1, 11.9,1,1, -0.691, 10394.806, 403.829, 52655.062 23/11/09,21:18:49,01,12,1, 11.9,1,1, -0.691, 10394.777, 403.902, 52655.055 23/11/09,21:18:49,02,12,1, 11.9,1,1, -0.691, 10394.769, 403.937, 52655.065 23/11/09,21:18:49,03,12,1, 11.9,1,1, -0.691, 10394.743, 403.981, 52655.055 23/11/09,21:18:49,04,12,1, 11.9,1,1, -0.691, 10394.744, 404.030, 52655.055 23/11/09,21:18:49,05,12,1, 11.9,1,1, -0.691, 10394.701, 404.087, 52655.090 23/11/09,21:18:49,06,12,1, 11.9,1,1, -0.691, 10394.698, 404.100, 52655.090 23/11/09,21:18:49,07,12,1, 11.9,1,1, -0.691, 10394.692, 404.168, 52655.063 23/11/09,21:18:49,08,12,1, 11.9,1,1, -0.691, 10394.651, 404.234, 52655.115 23/11/09,21:18:49,09,12,1, 11.9,1,1, -0.691, 10394.654, 404.261, 52655.080 23/11/09,21:18:49,10,12,1, 11.9,1,1, -0.691, 10394.622, 404.298, 52655.107 23/11/09,21:18:49,11,12,1, 11.9,1,1, -0.691, 10394.612, 404.371, 52655.116 23/11/09,21:18:49,12,12,1, 11.9,1,1, -0.691, 10394.612, 404.403, 52655.116 23/11/09,21:18:49,13,12,1, 11.9,1,1, -0.691, 10394.562, 404.439, 52655.159 23/11/09,21:18:49,14,12,1, 11.9,1,1, -0.691, 10394.575, 404.502, 52655.125 23/11/09,21:18:49,15,12,1, 11.9,1,1, -0.691, 10394.531, 404.569, 52655.128 23/11/09,21:18:49,16,12,1, 11.9,1,1, -0.691, 10394.501, 404.584, 52655.158 23/11/09,21:18:49,17,12,1, 11.9,1,1, -0.691, 10394.527, 404.641, 52655.164 23/11/09,21:18:49,18,12,1, 11.9,1,1, -0.691, 10394.488, 404.683, 52655.193 23/11/09,21:18:49,19,12,1, 11.9,1,1, -0.691, 10394.472, 404.759, 52655.209 23/11/09,21:18:50,00,12,1, 11.9,1,1, -0.690, 10394.472, 404.759, 52655.209 23/11/09,21:18:50,01,12,1, 11.9,1,1, -0.690, 10394.406, 404.861, 52655.194 23/11/09,21:18:50,02,12,1, 11.9,1,1, -0.690, 10394.390, 404.880, 52655.213 23/11/09,21:18:50,03,12,1, 11.9,1,1, -0.690, 10394.352, 404.942, 52655.211 23/11/09,21:18:50,04,12,1, 11.9,1,1, -0.690, 10394.343, 404.964, 52655.234 23/11/09,21:18:50,05,12,1, 11.9,1,1, -0.690, 10394.313, 405.012, 52655.228 23/11/09,21:18:50,06,12,1, 11.9,1,1, -0.690, 10394.309, 405.074, 52655.286 23/11/09,21:18:50,07,12,1, 11.9,1,1, -0.690, 10394.280, 405.128, 52655.294 23/11/09,21:18:50,08,12,1, 11.9,1,1, -0.690, 10394.247, 405.166, 52655.295 23/11/09,21:18:50,09,12,1, 11.9,1,1, -0.690, 10394.229, 405.223, 52655.257 23/11/09,21:18:50,10,12,1, 11.9,1,1, -0.690, 10394.186, 405.254, 52655.321 23/11/09,21:18:50,11,12,1, 11.9,1,1, -0.690, 10394.183, 405.279, 52655.308 23/11/09,21:18:50,12,12,1, 11.9,1,1, -0.690, 10394.166, 405.332, 52655.324 23/11/09,21:18:50,13,12,1, 11.9,1,1, -0.690, 10394.104, 405.390, 52655.334 23/11/09,21:18:50,14,12,1, 11.9,1,1, -0.690, 10394.112, 405.407, 52655.345 23/11/09,21:18:50,15,12,1, 11.9,1,1, -0.690, 10394.054, 405.455, 52655.368 23/11/09,21:18:50,16,12,1, 11.9,1,1, -0.690, 10394.047, 405.487, 52655.338 23/11/09,21:18:50,17,12,1, 11.9,1,1, -0.690, 10394.033, 405.518, 52655.371 23/11/09,21:18:50,18,12,1, 11.9,1,1, -0.690, 10393.973, 405.546, 52655.358 23/11/09,21:18:50,19,12,1, 11.9,1,1, -0.690, 10393.954, 405.587, 52655.367 23/11/09,21:18:51,00,12,1, 11.9,1,1, -0.692, 10393.946, 405.587, 52655.367 23/11/09,21:18:51,01,12,1, 11.9,1,1, -0.692, 10393.894, 405.684, 52655.385 23/11/09,21:18:51,02,12,1, 11.9,1,1, -0.692, 10393.849, 405.678, 52655.372 23/11/09,21:18:51,03,12,1, 11.9,1,1, -0.692, 10393.858, 405.715, 52655.368 23/11/09,21:18:51,04,12,1, 11.9,1,1, -0.692, 10393.782, 405.763, 52655.395 23/11/09,21:18:51,05,12,1, 11.9,1,1, -0.692, 10393.766, 405.788, 52655.403 23/11/09,21:18:51,06,12,1, 11.9,1,1, -0.692, 10393.715, 405.820, 52655.574 23/11/09,21:18:51,07,12,1, 11.9,1,1, -0.692, 10393.750, 405.849, 52655.408 23/11/09,21:18:51,08,12,1, 11.9,1,1, -0.692, 10393.694, 405.888, 52655.428 23/11/09,21:18:51,09,12,1, 11.9,1,1, -0.692, 10393.656, 405.885, 52655.422 23/11/09,21:18:51,10,12,1, 11.9,1,1, -0.692, 10393.625, 405.919, 52655.443 23/11/09,21:18:51,11,12,1, 11.9,1,1, -0.692, 10393.606, 405.947, 52655.452 23/11/09,21:18:51,12,12,1, 11.9,1,1, -0.692, 10393.565, 405.968, 52655.463 23/11/09,21:18:51,13,12,1, 11.9,1,1, -0.692, 10393.549, 405.989, 52655.459 23/11/09,21:18:51,14,12,1, 11.9,1,1, -0.692, 10393.523, 406.016, 52655.458 23/11/09,21:18:51,15,12,1, 11.9,1,1, -0.692, 10393.512, 406.025, 52655.440 23/11/09,21:18:51,16,12,1, 11.9,1,1, -0.692, 10393.457, 406.072, 52655.480 23/11/09,21:18:51,17,12,1, 11.9,1,1, -0.692, 10393.446, 406.077, 52655.489 23/11/09,21:18:51,18,12,1, 11.9,1,1, -0.692, 10393.411, 406.126, 52655.484 23/11/09,21:18:51,19,12,1, 11.9,1,1, -0.692, 10393.396, 406.120, 52655.483 23/11/09,21:18:52,00,12,1, 11.8,1,1, -0.693, 10393.395, 406.120, 52655.483 23/11/09,21:18:52,01,12,1, 11.8,1,1, -0.693, 10393.355, 406.168, 52655.511 23/11/09,21:18:52,02,12,1, 11.8,1,1, -0.693, 10393.346, 406.193, 52655.518 23/11/09,21:18:52,03,12,1, 11.8,1,1, -0.693, 10393.311, 406.197, 52655.506 23/11/09,21:18:52,04,12,1, 11.8,1,1, -0.693, 10393.294, 406.208, 52655.517 23/11/09,21:18:52,05,12,1, 11.8,1,1, -0.693, 10393.276, 406.221, 52655.490 23/11/09,21:18:52,06,12,1, 11.8,1,1, -0.693, 10393.272, 406.228, 52655.520 23/11/09,21:18:52,07,12,1, 11.8,1,1, -0.693, 10393.273, 406.266, 52655.706 23/11/09,21:18:52,08,12,1, 11.8,1,1, -0.693, 10393.255, 406.258, 52655.449 23/11/09,21:18:52,09,12,1, 11.8,1,1, -0.693, 10393.201, 406.302, 52655.497 23/11/09,21:18:52,10,12,1, 11.8,1,1, -0.693, 10393.212, 406.302, 52655.656 23/11/09,21:18:52,11,12,1, 11.8,1,1, -0.693, 10393.157, 406.313, 52655.495 23/11/09,21:18:52,12,12,1, 11.8,1,1, -0.693, 10393.173, 406.333, 52655.593 23/11/09,21:18:52,13,12,1, 11.8,1,1, -0.693, 10393.175, 406.361, 52655.562 23/11/09,21:18:52,14,12,1, 11.8,1,1, -0.693, 10393.147, 406.321, 52655.514 23/11/09,21:18:52,15,12,1, 11.8,1,1, -0.693, 10393.158, 406.388, 52655.573 23/11/09,21:18:52,16,12,1, 11.8,1,1, -0.693, 10393.160, 406.349, 52655.527 23/11/09,21:18:52,17,12,1, 11.8,1,1, -0.693, 10393.146, 406.388, 52655.706 23/11/09,21:18:52,18,12,1, 11.8,1,1, -0.693, 10393.161, 406.386, 52655.572 23/11/09,21:18:52,19,12,1, 11.8,1,1, -0.693, 10393.150, 406.406, 52655.509 23/11/09,21:18:53,00,12,1, 11.9,1,1, -0.690, 10393.145, 406.406, 52655.509 23/11/09,21:18:53,01,12,1, 11.9,1,1, -0.690, 10393.131, 406.411, 52655.533 23/11/09,21:18:53,02,12,1, 11.9,1,1, -0.690, 10393.151, 406.424, 52655.531 23/11/09,21:18:53,03,12,1, 11.9,1,1, -0.690, 10393.142, 406.423, 52655.545 23/11/09,21:18:53,04,12,1, 11.9,1,1, -0.690, 10393.141, 406.426, 52655.552 23/11/09,21:18:53,05,12,1, 11.9,1,1, -0.690, 10393.138, 406.434, 52655.565 23/11/09,21:18:53,06,12,1, 11.9,1,1, -0.690, 10393.137, 406.438, 52655.553 23/11/09,21:18:53,07,12,1, 11.9,1,1, -0.690, 10393.135, 406.411, 52655.530 23/11/09,21:18:53,08,12,1, 11.9,1,1, -0.690, 10393.144, 406.424, 52655.560 23/11/09,21:18:53,09,12,1, 11.9,1,1, -0.690, 10393.156, 406.446, 52655.560 23/11/09,21:18:53,10,12,1, 11.9,1,1, -0.690, 10393.163, 406.402, 52655.554 23/11/09,21:18:53,11,12,1, 11.9,1,1, -0.690, 10393.189, 406.422, 52655.503 23/11/09,21:18:53,12,12,1, 11.9,1,1, -0.690, 10393.167, 406.419, 52655.559 23/11/09,21:18:53,13,12,1, 11.9,1,1, -0.690, 10393.192, 406.406, 52655.506 23/11/09,21:18:53,14,12,1, 11.9,1,1, -0.690, 10393.196, 406.406, 52655.532 23/11/09,21:18:53,15,12,1, 11.9,1,1, -0.690, 10393.219, 406.408, 52655.535 23/11/09,21:18:53,16,12,1, 11.9,1,1, -0.690, 10393.208, 406.376, 52655.497 23/11/09,21:18:53,17,12,1, 11.9,1,1, -0.690, 10393.227, 406.349, 52655.492 23/11/09,21:18:53,18,12,1, 11.9,1,1, -0.690, 10393.242, 406.332, 52655.472 23/11/09,21:18:53,19,12,1, 11.9,1,1, -0.690, 10393.231, 406.347, 52655.505 23/11/09,21:18:54,00,12,1, 11.9,1,1, -0.689, 10393.229, 406.347, 52655.505 23/11/09,21:18:54,01,12,1, 11.9,1,1, -0.689, 10393.263, 406.317, 52655.464 23/11/09,21:18:54,02,12,1, 11.9,1,1, -0.689, 10393.254, 406.278, 52655.459 23/11/09,21:18:54,03,12,1, 11.9,1,1, -0.689, 10393.283, 406.278, 52655.464 23/11/09,21:18:54,04,12,1, 11.9,1,1, -0.689, 10393.307, 406.245, 52655.478 23/11/09,21:18:54,05,12,1, 11.9,1,1, -0.689, 10393.314, 406.251, 52655.430 23/11/09,21:18:54,06,12,1, 11.9,1,1, -0.689, 10393.337, 406.191, 52655.438 23/11/09,21:18:54,07,12,1, 11.9,1,1, -0.689, 10393.332, 406.204, 52655.447 23/11/09,21:18:54,08,12,1, 11.9,1,1, -0.689, 10393.348, 406.155, 52655.407 23/11/09,21:18:54,09,12,1, 11.9,1,1, -0.689, 10393.369, 406.146, 52655.391 23/11/09,21:18:54,10,12,1, 11.9,1,1, -0.689, 10393.403, 406.103, 52655.409 23/11/09,21:18:54,11,12,1, 11.9,1,1, -0.689, 10393.413, 406.100, 52655.385 23/11/09,21:18:54,12,12,1, 11.9,1,1, -0.689, 10393.430, 406.048, 52655.355 23/11/09,21:18:54,13,12,1, 11.9,1,1, -0.689, 10393.441, 406.038, 52655.361 23/11/09,21:18:54,14,12,1, 11.9,1,1, -0.689, 10393.447, 405.989, 52655.364 23/11/09,21:18:54,15,12,1, 11.9,1,1, -0.689, 10393.477, 405.947, 52655.316 23/11/09,21:18:54,16,12,1, 11.9,1,1, -0.689, 10393.471, 405.948, 52655.336 23/11/09,21:18:54,17,12,1, 11.9,1,1, -0.689, 10393.514, 405.920, 52655.340 23/11/09,21:18:54,18,12,1, 11.9,1,1, -0.689, 10393.522, 405.890, 52655.315 23/11/09,21:18:54,19,12,1, 11.9,1,1, -0.689, 10393.548, 405.866, 52655.328 23/11/09,21:18:55,00,12,1, 11.8,1,1, -0.688, 10393.546, 405.866, 52655.328 23/11/09,21:18:55,01,12,1, 11.8,1,1, -0.688, 10393.582, 405.794, 52655.274 23/11/09,21:18:55,02,12,1, 11.8,1,1, -0.688, 10393.616, 405.762, 52655.267 23/11/09,21:18:55,03,12,1, 11.8,1,1, -0.688, 10393.634, 405.742, 52655.282 23/11/09,21:18:55,04,12,1, 11.8,1,1, -0.688, 10393.670, 405.685, 52655.298 23/11/09,21:18:55,05,12,1, 11.8,1,1, -0.688, 10393.687, 405.646, 52655.295 23/11/09,21:18:55,06,12,1, 11.8,1,1, -0.688, 10393.671, 405.635, 52655.234 23/11/09,21:18:55,07,12,1, 11.8,1,1, -0.688, 10393.723, 405.572, 52655.247 23/11/09,21:18:55,08,12,1, 11.8,1,1, -0.688, 10393.734, 405.533, 52655.241 23/11/09,21:18:55,09,12,1, 11.8,1,1, -0.688, 10393.752, 405.519, 52655.219 23/11/09,21:18:55,10,12,1, 11.8,1,1, -0.688, 10393.778, 405.486, 52655.198 23/11/09,21:18:55,11,12,1, 11.8,1,1, -0.688, 10393.804, 405.440, 52655.189 23/11/09,21:18:55,12,12,1, 11.8,1,1, -0.688, 10393.842, 405.425, 52655.223 23/11/09,21:18:55,13,12,1, 11.8,1,1, -0.688, 10393.839, 405.380, 52655.184 23/11/09,21:18:55,14,12,1, 11.8,1,1, -0.688, 10393.866, 405.373, 52655.196 23/11/09,21:18:55,15,12,1, 11.8,1,1, -0.688, 10393.905, 405.325, 52655.166 23/11/09,21:18:55,16,12,1, 11.8,1,1, -0.688, 10393.911, 405.263, 52655.145 23/11/09,21:18:55,17,12,1, 11.8,1,1, -0.688, 10393.927, 405.236, 52655.168 23/11/09,21:18:55,18,12,1, 11.8,1,1, -0.688, 10393.974, 405.211, 52655.138 23/11/09,21:18:55,19,12,1, 11.8,1,1, -0.688, 10393.980, 405.185, 52655.135 23/11/09,21:18:56,00,11,1, 11.9,1,1, -0.690, 10393.980, 405.185, 52655.135 23/11/09,21:18:56,01,11,1, 11.9,1,1, -0.690, 10394.060, 405.099, 52655.070 23/11/09,21:18:56,02,11,1, 11.9,1,1, -0.690, 10394.063, 405.045, 52655.100 23/11/09,21:18:56,03,11,1, 11.9,1,1, -0.690, 10394.105, 405.023, 52655.067 23/11/09,21:18:56,04,11,1, 11.9,1,1, -0.690, 10394.115, 405.013, 52655.101 23/11/09,21:18:56,05,11,1, 11.9,1,1, -0.690, 10394.138, 404.961, 52655.106 23/11/09,21:18:56,06,11,1, 11.9,1,1, -0.690, 10394.156, 404.944, 52655.121 23/11/09,21:18:56,07,11,1, 11.9,1,1, -0.690, 10394.171, 404.931, 52655.135 23/11/09,21:18:56,08,11,1, 11.9,1,1, -0.690, 10394.204, 404.860, 52655.077 23/11/09,21:18:56,09,11,1, 11.9,1,1, -0.690, 10394.212, 404.840, 52654.892 23/11/09,21:18:56,10,11,1, 11.9,1,1, -0.690, 10394.231, 404.829, 52655.058 23/11/09,21:18:56,11,11,1, 11.9,1,1, -0.690, 10394.278, 404.791, 52655.071 23/11/09,21:18:56,12,11,1, 11.9,1,1, -0.690, 10394.278, 404.763, 52655.069 23/11/09,21:18:56,13,11,1, 11.9,1,1, -0.690, 10394.306, 404.722, 52655.026 23/11/09,21:18:56,14,11,1, 11.9,1,1, -0.690, 10394.368, 404.694, 52655.028 23/11/09,21:18:56,15,11,1, 11.9,1,1, -0.690, 10394.350, 404.669, 52655.055 23/11/09,21:18:56,16,11,1, 11.9,1,1, -0.690, 10394.379, 404.604, 52655.025 23/11/09,21:18:56,17,11,1, 11.9,1,1, -0.690, 10394.407, 404.581, 52655.023 23/11/09,21:18:56,18,11,1, 11.9,1,1, -0.690, 10394.419, 404.573, 52654.999 23/11/09,21:18:56,19,11,1, 11.9,1,1, -0.690, 10394.456, 404.551, 52654.992 23/11/09,21:18:57,00,11,1, 11.9,1,1, -0.686, 10394.455, 404.551, 52654.992 23/11/09,21:18:57,01,11,1, 11.9,1,1, -0.686, 10394.477, 404.488, 52655.012 23/11/09,21:18:57,02,11,1, 11.9,1,1, -0.686, 10394.518, 404.466, 52655.150 23/11/09,21:18:57,03,11,1, 11.9,1,1, -0.686, 10394.550, 404.456, 52655.189 23/11/09,21:18:57,04,11,1, 11.9,1,1, -0.686, 10394.561, 404.407, 52655.179 23/11/09,21:18:57,05,11,1, 11.9,1,1, -0.686, 10394.580, 404.374, 52655.153 23/11/09,21:18:57,06,11,1, 11.9,1,1, -0.686, 10394.617, 404.350, 52655.123 23/11/09,21:18:57,07,11,1, 11.9,1,1, -0.686, 10394.639, 404.327, 52655.108 23/11/09,21:18:57,08,11,1, 11.9,1,1, -0.686, 10394.655, 404.277, 52655.087 23/11/09,21:18:57,09,11,1, 11.9,1,1, -0.686, 10394.640, 404.262, 52655.130 23/11/09,21:18:57,10,11,1, 11.9,1,1, -0.686, 10394.693, 404.248, 52655.122 23/11/09,21:18:57,11,11,1, 11.9,1,1, -0.686, 10394.697, 404.208, 52655.112 23/11/09,21:18:57,12,11,1, 11.9,1,1, -0.686, 10394.721, 404.171, 52655.123 23/11/09,21:18:57,13,11,1, 11.9,1,1, -0.686, 10394.748, 404.172, 52655.116 23/11/09,21:18:57,14,11,1, 11.9,1,1, -0.686, 10394.753, 404.109, 52655.081 23/11/09,21:18:57,15,11,1, 11.9,1,1, -0.686, 10394.781, 404.093, 52655.109 23/11/09,21:18:57,16,11,1, 11.9,1,1, -0.686, 10394.788, 404.067, 52655.062 23/11/09,21:18:57,17,11,1, 11.9,1,1, -0.686, 10394.816, 404.031, 52655.100 23/11/09,21:18:57,18,11,1, 11.9,1,1, -0.686, 10394.820, 403.977, 52655.057 23/11/09,21:18:57,19,11,1, 11.9,1,1, -0.686, 10394.848, 403.962, 52655.053 23/11/09,21:18:58,00,11,1, 11.8,1,1, -0.692, 10394.847, 403.962, 52655.053 23/11/09,21:18:58,01,11,1, 11.8,1,1, -0.692, 10394.870, 403.922, 52655.031 23/11/09,21:18:58,02,11,1, 11.8,1,1, -0.692, 10394.885, 403.892, 52655.067 23/11/09,21:18:58,03,11,1, 11.8,1,1, -0.692, 10394.888, 403.842, 52655.059 23/11/09,21:18:58,04,11,1, 11.8,1,1, -0.692, 10394.905, 403.824, 52655.068 23/11/09,21:18:58,05,11,1, 11.8,1,1, -0.692, 10394.917, 403.799, 52655.031 23/11/09,21:18:58,06,11,1, 11.8,1,1, -0.692, 10394.957, 403.783, 52655.058 23/11/09,21:18:58,07,11,1, 11.8,1,1, -0.692, 10394.958, 403.749, 52655.061 23/11/09,21:18:58,08,11,1, 11.8,1,1, -0.692, 10394.964, 403.731, 52655.045 23/11/09,21:18:58,09,11,1, 11.8,1,1, -0.692, 10395.003, 403.706, 52655.041 23/11/09,21:18:58,10,11,1, 11.8,1,1, -0.692, 10394.990, 403.676, 52655.072 23/11/09,21:18:58,11,11,1, 11.8,1,1, -0.692, 10394.995, 403.640, 52655.047 23/11/09,21:18:58,12,11,1, 11.8,1,1, -0.692, 10395.040, 403.622, 52654.997 23/11/09,21:18:58,13,11,1, 11.8,1,1, -0.692, 10395.052, 403.565, 52655.029 23/11/09,21:18:58,14,11,1, 11.8,1,1, -0.692, 10395.060, 403.530, 52655.034 23/11/09,21:18:58,15,11,1, 11.8,1,1, -0.692, 10395.063, 403.509, 52655.051 23/11/09,21:18:58,16,11,1, 11.8,1,1, -0.692, 10395.095, 403.493, 52655.086 23/11/09,21:18:58,17,11,1, 11.8,1,1, -0.692, 10395.118, 403.473, 52655.032 23/11/09,21:18:58,18,11,1, 11.8,1,1, -0.692, 10395.126, 403.443, 52654.941 23/11/09,21:18:58,19,11,1, 11.8,1,1, -0.692, 10395.134, 403.407, 52655.089 23/11/09,21:18:59,00,11,1, 11.9,1,1, -0.688, 10395.131, 403.407, 52655.089 23/11/09,21:18:59,01,11,1, 11.9,1,1, -0.688, 10395.164, 403.364, 52655.066 23/11/09,21:18:59,02,11,1, 11.9,1,1, -0.688, 10395.191, 403.347, 52655.080 23/11/09,21:18:59,03,11,1, 11.9,1,1, -0.688, 10395.190, 403.324, 52655.082 23/11/09,21:18:59,04,11,1, 11.9,1,1, -0.688, 10395.217, 403.266, 52655.043 23/11/09,21:18:59,05,11,1, 11.9,1,1, -0.688, 10395.212, 403.257, 52655.049 23/11/09,21:18:59,06,11,1, 11.9,1,1, -0.688, 10395.221, 403.239, 52655.030 23/11/09,21:18:59,07,11,1, 11.9,1,1, -0.688, 10395.245, 403.187, 52655.023 23/11/09,21:18:59,08,11,1, 11.9,1,1, -0.688, 10395.270, 403.179, 52655.043 23/11/09,21:18:59,09,11,1, 11.9,1,1, -0.688, 10395.268, 403.134, 52655.034 23/11/09,21:18:59,10,11,1, 11.9,1,1, -0.688, 10395.292, 403.114, 52655.076 23/11/09,21:18:59,11,11,1, 11.9,1,1, -0.688, 10395.285, 403.054, 52655.110 23/11/09,21:18:59,12,11,1, 11.9,1,1, -0.688, 10395.307, 403.054, 52655.082 23/11/09,21:18:59,13,11,1, 11.9,1,1, -0.688, 10395.322, 403.017, 52655.102 23/11/09,21:18:59,14,11,1, 11.9,1,1, -0.688, 10395.345, 402.985, 52655.056 23/11/09,21:18:59,15,11,1, 11.9,1,1, -0.688, 10395.349, 402.966, 52655.093 23/11/09,21:18:59,16,11,1, 11.9,1,1, -0.688, 10395.357, 402.940, 52655.069 23/11/09,21:18:59,17,11,1, 11.9,1,1, -0.688, 10395.375, 402.892, 52655.094 23/11/09,21:18:59,18,11,1, 11.9,1,1, -0.688, 10395.362, 402.879, 52655.107 23/11/09,21:18:59,19,11,1, 11.9,1,1, -0.688, 10395.389, 402.834, 52655.059 23/11/09,21:19:00,00,11,1, 11.9,1,1, -0.690, 10395.381, 402.834, 52655.059 23/11/09,21:19:00,01,11,1, 11.9,1,1, -0.690, 10395.428, 402.808, 52655.086 23/11/09,21:19:00,02,11,1, 11.9,1,1, -0.690, 10395.424, 402.753, 52654.994 23/11/09,21:19:00,03,11,1, 11.9,1,1, -0.690, 10395.467, 402.747, 52654.968 23/11/09,21:19:00,04,11,1, 11.9,1,1, -0.690, 10395.485, 402.682, 52654.971 23/11/09,21:19:00,05,11,1, 11.9,1,1, -0.690, 10395.478, 402.685, 52655.018 23/11/09,21:19:00,06,11,1, 11.9,1,1, -0.690, 10395.471, 402.630, 52654.980 23/11/09,21:19:00,07,11,1, 11.9,1,1, -0.690, 10395.493, 402.610, 52654.989 23/11/09,21:19:00,08,11,1, 11.9,1,1, -0.690, 10395.523, 402.609, 52655.047 23/11/09,21:19:00,09,11,1, 11.9,1,1, -0.690, 10395.511, 402.564, 52655.007 23/11/09,21:19:00,10,11,1, 11.9,1,1, -0.690, 10395.530, 402.537, 52655.030 23/11/09,21:19:00,11,11,1, 11.9,1,1, -0.690, 10395.527, 402.515, 52655.058 23/11/09,21:19:00,12,11,1, 11.9,1,1, -0.690, 10395.535, 402.502, 52655.043 23/11/09,21:19:00,13,11,1, 11.9,1,1, -0.690, 10395.563, 402.448, 52655.019 23/11/09,21:19:00,14,11,1, 11.9,1,1, -0.690, 10395.567, 402.447, 52655.061 23/11/09,21:19:00,15,11,1, 11.9,1,1, -0.690, 10395.593, 402.416, 52655.122 23/11/09,21:19:00,16,11,1, 11.9,1,1, -0.690, 10395.652, 402.398, 52654.925 23/11/09,21:19:00,17,11,1, 11.9,1,1, -0.690, 10395.631, 402.360, 52655.063 23/11/09,21:19:00,18,11,1, 11.9,1,1, -0.690, 10395.635, 402.370, 52655.077 23/11/09,21:19:00,19,11,1, 11.9,1,1, -0.690, 10395.661, 402.359, 52655.100 23/11/09,21:19:01,00,11,1, 11.9,1,1, -0.689, 10395.657, 402.359, 52655.100 23/11/09,21:19:01,01,11,1, 11.9,1,1, -0.689, 10395.692, 402.300, 52655.123 23/11/09,21:19:01,02,11,1, 11.9,1,1, -0.689, 10395.657, 402.302, 52655.132 23/11/09,21:19:01,03,11,1, 11.9,1,1, -0.689, 10395.710, 402.259, 52655.160 23/11/09,21:19:01,04,11,1, 11.9,1,1, -0.689, 10395.672, 402.280, 52655.159 23/11/09,21:19:01,05,11,1, 11.9,1,1, -0.689, 10395.678, 402.245, 52655.203 23/11/09,21:19:01,06,11,1, 11.9,1,1, -0.689, 10395.709, 402.245, 52655.218 23/11/09,21:19:01,07,11,1, 11.9,1,1, -0.689, 10395.720, 402.230, 52655.225 23/11/09,21:19:01,08,11,1, 11.9,1,1, -0.689, 10395.734, 402.221, 52655.254 23/11/09,21:19:01,09,11,1, 11.9,1,1, -0.689, 10395.795, 402.198, 52655.272 23/11/09,21:19:01,10,11,1, 11.9,1,1, -0.689, 10395.778, 402.182, 52655.231 23/11/09,21:19:01,11,11,1, 11.9,1,1, -0.689, 10395.788, 402.160, 52655.233 23/11/09,21:19:01,12,11,1, 11.9,1,1, -0.689, 10395.784, 402.176, 52655.306 23/11/09,21:19:01,13,11,1, 11.9,1,1, -0.689, 10395.801, 402.195, 52655.296 23/11/09,21:19:01,14,11,1, 11.9,1,1, -0.689, 10395.830, 402.169, 52655.316 23/11/09,21:19:01,15,11,1, 11.9,1,1, -0.689, 10395.850, 402.152, 52655.339 23/11/09,21:19:01,16,11,1, 11.9,1,1, -0.689, 10395.844, 402.156, 52655.331 23/11/09,21:19:01,17,11,1, 11.9,1,1, -0.689, 10395.854, 402.136, 52655.312 23/11/09,21:19:01,18,11,1, 11.9,1,1, -0.689, 10395.892, 402.135, 52655.339 23/11/09,21:19:01,19,11,1, 11.9,1,1, -0.689, 10395.883, 402.155, 52655.387 23/11/09,21:19:02,00,10,1, 11.9,1,1, -0.686, 10395.882, 402.155, 52655.387 23/11/09,21:19:02,01,10,1, 11.9,1,1, -0.686, 10395.924, 402.156, 52655.430 23/11/09,21:19:02,02,10,1, 11.9,1,1, -0.686, 10395.930, 402.155, 52655.433 23/11/09,21:19:02,03,10,1, 11.9,1,1, -0.686, 10395.953, 402.149, 52655.432 23/11/09,21:19:02,04,10,1, 11.9,1,1, -0.686, 10395.948, 402.132, 52655.441 23/11/09,21:19:02,05,10,1, 11.9,1,1, -0.686, 10395.973, 402.168, 52655.486 23/11/09,21:19:02,06,10,1, 11.9,1,1, -0.686, 10395.994, 402.159, 52655.484 23/11/09,21:19:02,07,10,1, 11.9,1,1, -0.686, 10395.982, 402.154, 52655.474 23/11/09,21:19:02,08,10,1, 11.9,1,1, -0.686, 10396.031, 402.160, 52655.514 23/11/09,21:19:02,09,10,1, 11.9,1,1, -0.686, 10396.036, 402.156, 52655.535 23/11/09,21:19:02,10,10,1, 11.9,1,1, -0.686, 10396.062, 402.147, 52655.536 23/11/09,21:19:02,11,10,1, 11.9,1,1, -0.686, 10396.105, 402.138, 52655.534 23/11/09,21:19:02,12,10,1, 11.9,1,1, -0.686, 10396.102, 402.147, 52655.589 23/11/09,21:19:02,13,10,1, 11.9,1,1, -0.686, 10396.126, 402.157, 52655.578 23/11/09,21:19:02,14,10,1, 11.9,1,1, -0.686, 10396.127, 402.156, 52655.596 23/11/09,21:19:02,15,10,1, 11.9,1,1, -0.686, 10396.162, 402.169, 52655.627 23/11/09,21:19:02,16,10,1, 11.9,1,1, -0.686, 10396.183, 402.176, 52655.626 23/11/09,21:19:02,17,10,1, 11.9,1,1, -0.686, 10396.182, 402.148, 52655.661 23/11/09,21:19:02,18,10,1, 11.9,1,1, -0.686, 10396.180, 402.160, 52655.672 23/11/09,21:19:02,19,10,1, 11.9,1,1, -0.686, 10396.204, 402.192, 52655.663 23/11/09,21:19:03,00,10,1, 11.8,1,1, -0.691, 10396.199, 402.192, 52655.663 23/11/09,21:19:03,01,10,1, 11.8,1,1, -0.691, 10396.282, 402.176, 52655.703 23/11/09,21:19:03,02,10,1, 11.8,1,1, -0.691, 10396.298, 402.168, 52655.730 23/11/09,21:19:03,03,10,1, 11.8,1,1, -0.691, 10396.308, 402.187, 52655.748 23/11/09,21:19:03,04,10,1, 11.8,1,1, -0.691, 10396.340, 402.174, 52655.783 23/11/09,21:19:03,05,10,1, 11.8,1,1, -0.691, 10396.346, 402.203, 52655.758 23/11/09,21:19:03,06,10,1, 11.8,1,1, -0.691, 10396.382, 402.193, 52655.777 23/11/09,21:19:03,07,10,1, 11.8,1,1, -0.691, 10396.434, 402.203, 52655.807 23/11/09,21:19:03,08,10,1, 11.8,1,1, -0.691, 10396.439, 402.180, 52655.823 23/11/09,21:19:03,09,10,1, 11.8,1,1, -0.691, 10396.457, 402.172, 52655.841 23/11/09,21:19:03,10,10,1, 11.8,1,1, -0.691, 10396.466, 402.193, 52655.810 23/11/09,21:19:03,11,10,1, 11.8,1,1, -0.691, 10396.504, 402.159, 52655.800 23/11/09,21:19:03,12,10,1, 11.8,1,1, -0.691, 10396.553, 402.175, 52655.826 23/11/09,21:19:03,13,10,1, 11.8,1,1, -0.691, 10396.565, 402.178, 52655.888 23/11/09,21:19:03,14,10,1, 11.8,1,1, -0.691, 10396.600, 402.166, 52655.861 23/11/09,21:19:03,15,10,1, 11.8,1,1, -0.691, 10396.586, 402.175, 52655.876 23/11/09,21:19:03,16,10,1, 11.8,1,1, -0.691, 10396.637, 402.172, 52655.896 23/11/09,21:19:03,17,10,1, 11.8,1,1, -0.691, 10396.659, 402.174, 52655.905 23/11/09,21:19:03,18,10,1, 11.8,1,1, -0.691, 10396.678, 402.169, 52655.924 23/11/09,21:19:03,19,10,1, 11.8,1,1, -0.691, 10396.701, 402.188, 52655.940 23/11/09,21:19:04,00,10,1, 11.9,1,1, -0.687, 10396.700, 402.188, 52655.940 23/11/09,21:19:04,01,10,1, 11.9,1,1, -0.687, 10396.741, 402.177, 52656.043 23/11/09,21:19:04,02,10,1, 11.9,1,1, -0.687, 10396.750, 402.168, 52655.970 23/11/09,21:19:04,03,10,1, 11.9,1,1, -0.687, 10396.807, 402.162, 52655.978 23/11/09,21:19:04,04,10,1, 11.9,1,1, -0.687, 10396.841, 402.144, 52655.959 23/11/09,21:19:04,05,10,1, 11.9,1,1, -0.687, 10396.846, 402.150, 52655.931 23/11/09,21:19:04,06,10,1, 11.9,1,1, -0.687, 10396.868, 402.173, 52655.967 23/11/09,21:19:04,07,10,1, 11.9,1,1, -0.687, 10396.899, 402.148, 52655.972 23/11/09,21:19:04,08,10,1, 11.9,1,1, -0.687, 10396.935, 402.147, 52656.001 23/11/09,21:19:04,09,10,1, 11.9,1,1, -0.687, 10396.959, 402.141, 52655.957 23/11/09,21:19:04,10,10,1, 11.9,1,1, -0.687, 10396.978, 402.141, 52655.984 23/11/09,21:19:04,11,10,1, 11.9,1,1, -0.687, 10397.006, 402.155, 52655.997 23/11/09,21:19:04,12,10,1, 11.9,1,1, -0.687, 10397.022, 402.115, 52655.991 23/11/09,21:19:04,13,10,1, 11.9,1,1, -0.687, 10397.044, 402.108, 52656.026 23/11/09,21:19:04,14,10,1, 11.9,1,1, -0.687, 10397.069, 402.137, 52656.016 23/11/09,21:19:04,15,10,1, 11.9,1,1, -0.687, 10397.102, 402.092, 52656.034 23/11/09,21:19:04,16,10,1, 11.9,1,1, -0.687, 10397.113, 402.119, 52656.042 23/11/09,21:19:04,17,10,1, 11.9,1,1, -0.687, 10397.148, 402.123, 52656.047 23/11/09,21:19:04,18,10,1, 11.9,1,1, -0.687, 10397.171, 402.110, 52656.073 23/11/09,21:19:04,19,10,1, 11.9,1,1, -0.687, 10397.186, 402.081, 52656.059 23/11/09,21:19:05,00,11,1, 11.9,1,1, -0.687, 10397.184, 402.081, 52656.059 23/11/09,21:19:05,01,11,1, 11.9,1,1, -0.687, 10397.229, 402.064, 52656.054 23/11/09,21:19:05,02,11,1, 11.9,1,1, -0.687, 10397.263, 402.071, 52656.084 23/11/09,21:19:05,03,11,1, 11.9,1,1, -0.687, 10397.252, 402.059, 52656.075 23/11/09,21:19:05,04,11,1, 11.9,1,1, -0.687, 10397.288, 402.051, 52656.075 23/11/09,21:19:05,05,11,1, 11.9,1,1, -0.687, 10397.322, 402.043, 52656.060 23/11/09,21:19:05,06,11,1, 11.9,1,1, -0.687, 10397.364, 402.057, 52656.098 23/11/09,21:19:05,07,11,1, 11.9,1,1, -0.687, 10397.371, 402.057, 52656.099 23/11/09,21:19:05,08,11,1, 11.9,1,1, -0.687, 10397.387, 402.038, 52656.100 23/11/09,21:19:05,09,11,1, 11.9,1,1, -0.687, 10397.422, 402.041, 52656.075 23/11/09,21:19:05,10,11,1, 11.9,1,1, -0.687, 10397.419, 402.033, 52656.121 23/11/09,21:19:05,11,11,1, 11.9,1,1, -0.687, 10397.461, 402.025, 52656.121 23/11/09,21:19:05,12,11,1, 11.9,1,1, -0.687, 10397.470, 402.032, 52656.073 23/11/09,21:19:05,13,11,1, 11.9,1,1, -0.687, 10397.495, 402.047, 52656.083 23/11/09,21:19:05,14,11,1, 11.9,1,1, -0.687, 10397.498, 402.062, 52656.095 23/11/09,21:19:05,15,11,1, 11.9,1,1, -0.687, 10397.543, 402.041, 52656.099 23/11/09,21:19:05,16,11,1, 11.9,1,1, -0.687, 10397.551, 402.034, 52656.118 23/11/09,21:19:05,17,11,1, 11.9,1,1, -0.687, 10397.581, 402.041, 52656.104 23/11/09,21:19:05,18,11,1, 11.9,1,1, -0.687, 10397.591, 402.013, 52656.077 23/11/09,21:19:05,19,11,1, 11.9,1,1, -0.687, 10397.597, 402.016, 52656.108 23/11/09,21:19:06,00,11,1, 11.9,1,1, -0.688, 10397.593, 402.016, 52656.108 23/11/09,21:19:06,01,11,1, 11.9,1,1, -0.688, 10397.642, 402.052, 52656.150 23/11/09,21:19:06,02,11,1, 11.9,1,1, -0.688, 10397.670, 402.045, 52656.121 23/11/09,21:19:06,03,11,1, 11.9,1,1, -0.688, 10397.674, 402.055, 52656.142 23/11/09,21:19:06,04,11,1, 11.9,1,1, -0.688, 10397.686, 402.067, 52656.126 23/11/09,21:19:06,05,11,1, 11.9,1,1, -0.688, 10397.717, 402.048, 52656.145 23/11/09,21:19:06,06,11,1, 11.9,1,1, -0.688, 10397.738, 402.047, 52656.155 23/11/09,21:19:06,07,11,1, 11.9,1,1, -0.688, 10397.702, 402.064, 52656.139 23/11/09,21:19:06,08,11,1, 11.9,1,1, -0.688, 10397.750, 402.081, 52656.142 23/11/09,21:19:06,09,11,1, 11.9,1,1, -0.688, 10397.786, 402.056, 52656.135 23/11/09,21:19:06,10,11,1, 11.9,1,1, -0.688, 10397.765, 402.089, 52656.122 23/11/09,21:19:06,11,11,1, 11.9,1,1, -0.688, 10397.789, 402.094, 52656.181 23/11/09,21:19:06,12,11,1, 11.9,1,1, -0.688, 10397.811, 402.105, 52656.156 23/11/09,21:19:06,13,11,1, 11.9,1,1, -0.688, 10397.838, 402.102, 52656.154 23/11/09,21:19:06,14,11,1, 11.9,1,1, -0.688, 10397.841, 402.108, 52656.137 23/11/09,21:19:06,15,11,1, 11.9,1,1, -0.688, 10397.847, 402.132, 52656.145 23/11/09,21:19:06,16,11,1, 11.9,1,1, -0.688, 10397.847, 402.115, 52656.174 23/11/09,21:19:06,17,11,1, 11.9,1,1, -0.688, 10397.868, 402.150, 52656.196 23/11/09,21:19:06,18,11,1, 11.9,1,1, -0.688, 10397.883, 402.152, 52656.188 23/11/09,21:19:06,19,11,1, 11.9,1,1, -0.688, 10397.880, 402.145, 52656.175 23/11/09,21:19:07,00,11,1, 11.9,1,1, -0.689, 10397.877, 402.145, 52656.175 23/11/09,21:19:07,01,11,1, 11.9,1,1, -0.689, 10397.908, 402.203, 52656.235 23/11/09,21:19:07,02,11,1, 11.9,1,1, -0.689, 10397.930, 402.214, 52656.209 23/11/09,21:19:07,03,11,1, 11.9,1,1, -0.689, 10397.947, 402.206, 52656.266 23/11/09,21:19:07,04,11,1, 11.9,1,1, -0.689, 10397.931, 402.242, 52656.239 23/11/09,21:19:07,05,11,1, 11.9,1,1, -0.689, 10397.915, 402.243, 52656.235 23/11/09,21:19:07,06,11,1, 11.9,1,1, -0.689, 10397.935, 402.280, 52656.257 23/11/09,21:19:07,07,11,1, 11.9,1,1, -0.689, 10397.954, 402.273, 52656.246 23/11/09,21:19:07,08,11,1, 11.9,1,1, -0.689, 10397.960, 402.298, 52656.304 23/11/09,21:19:07,09,11,1, 11.9,1,1, -0.689, 10397.966, 402.284, 52656.284 23/11/09,21:19:07,10,11,1, 11.9,1,1, -0.689, 10397.968, 402.316, 52656.296 23/11/09,21:19:07,11,11,1, 11.9,1,1, -0.689, 10397.968, 402.359, 52656.303 23/11/09,21:19:07,12,11,1, 11.9,1,1, -0.689, 10397.991, 402.385, 52656.433 23/11/09,21:19:07,13,11,1, 11.9,1,1, -0.689, 10397.991, 402.373, 52656.239 23/11/09,21:19:07,14,11,1, 11.9,1,1, -0.689, 10397.977, 402.404, 52656.286 23/11/09,21:19:07,15,11,1, 11.9,1,1, -0.689, 10398.002, 402.424, 52656.317 23/11/09,21:19:07,16,11,1, 11.9,1,1, -0.689, 10398.006, 402.433, 52656.280 23/11/09,21:19:07,17,11,1, 11.9,1,1, -0.689, 10397.990, 402.453, 52656.310 23/11/09,21:19:07,18,11,1, 11.9,1,1, -0.689, 10397.996, 402.506, 52656.330 23/11/09,21:19:07,19,11,1, 11.9,1,1, -0.689, 10397.985, 402.505, 52656.308 23/11/09,21:19:08,00,11,1, 11.9,1,1, -0.688, 10397.985, 402.505, 52656.308 23/11/09,21:19:08,01,11,1, 11.9,1,1, -0.688, 10398.014, 402.532, 52656.351 23/11/09,21:19:08,02,11,1, 11.9,1,1, -0.688, 10397.998, 402.569, 52656.391 23/11/09,21:19:08,03,11,1, 11.9,1,1, -0.688, 10397.996, 402.569, 52656.361 23/11/09,21:19:08,04,11,1, 11.9,1,1, -0.688, 10397.986, 402.609, 52656.368 23/11/09,21:19:08,05,11,1, 11.9,1,1, -0.688, 10397.967, 402.619, 52656.366 23/11/09,21:19:08,06,11,1, 11.9,1,1, -0.688, 10397.988, 402.620, 52656.363 23/11/09,21:19:08,07,11,1, 11.9,1,1, -0.688, 10397.977, 402.686, 52656.363 23/11/09,21:19:08,08,11,1, 11.9,1,1, -0.688, 10397.975, 402.696, 52656.399 23/11/09,21:19:08,09,11,1, 11.9,1,1, -0.688, 10397.958, 402.713, 52656.397 23/11/09,21:19:08,10,11,1, 11.9,1,1, -0.688, 10397.954, 402.752, 52656.405 23/11/09,21:19:08,11,11,1, 11.9,1,1, -0.688, 10397.946, 402.794, 52656.415 23/11/09,21:19:08,12,11,1, 11.9,1,1, -0.688, 10397.928, 402.795, 52656.446 23/11/09,21:19:08,13,11,1, 11.9,1,1, -0.688, 10397.930, 402.827, 52656.479 23/11/09,21:19:08,14,11,1, 11.9,1,1, -0.688, 10397.913, 402.859, 52656.469 23/11/09,21:19:08,15,11,1, 11.9,1,1, -0.688, 10397.894, 402.888, 52656.447 23/11/09,21:19:08,16,11,1, 11.9,1,1, -0.688, 10397.863, 402.900, 52656.471 23/11/09,21:19:08,17,11,1, 11.9,1,1, -0.688, 10397.865, 402.937, 52656.485 23/11/09,21:19:08,18,11,1, 11.9,1,1, -0.688, 10397.850, 402.955, 52656.469 23/11/09,21:19:08,19,11,1, 11.9,1,1, -0.688, 10397.821, 403.005, 52656.510 23/11/09,21:19:09,00,11,1, 11.9,1,1, -0.691, 10397.818, 403.005, 52656.510 23/11/09,21:19:09,01,11,1, 11.9,1,1, -0.691, 10397.785, 403.039, 52656.527 23/11/09,21:19:09,02,11,1, 11.9,1,1, -0.691, 10397.757, 403.099, 52656.528 23/11/09,21:19:09,03,11,1, 11.9,1,1, -0.691, 10397.744, 403.118, 52656.584 23/11/09,21:19:09,04,11,1, 11.9,1,1, -0.691, 10397.739, 403.167, 52656.600 23/11/09,21:19:09,05,11,1, 11.9,1,1, -0.691, 10397.701, 403.183, 52656.615 23/11/09,21:19:09,06,11,1, 11.9,1,1, -0.691, 10397.663, 403.212, 52656.574 23/11/09,21:19:09,07,11,1, 11.9,1,1, -0.691, 10397.637, 403.241, 52656.548 23/11/09,21:19:09,08,11,1, 11.9,1,1, -0.691, 10397.581, 403.291, 52656.706 23/11/09,21:19:09,09,11,1, 11.9,1,1, -0.691, 10397.563, 403.317, 52656.705 23/11/09,21:19:09,10,11,1, 11.9,1,1, -0.691, 10397.539, 403.333, 52656.724 23/11/09,21:19:09,11,11,1, 11.9,1,1, -0.691, 10397.493, 403.380, 52656.704 23/11/09,21:19:09,12,11,1, 11.9,1,1, -0.691, 10397.484, 403.395, 52656.742 23/11/09,21:19:09,13,11,1, 11.9,1,1, -0.691, 10397.456, 403.443, 52656.739 23/11/09,21:19:09,14,11,1, 11.9,1,1, -0.691, 10397.419, 403.484, 52656.779 23/11/09,21:19:09,15,11,1, 11.9,1,1, -0.691, 10397.393, 403.500, 52656.792 23/11/09,21:19:09,16,11,1, 11.9,1,1, -0.691, 10397.338, 403.541, 52656.847 23/11/09,21:19:09,17,11,1, 11.9,1,1, -0.691, 10397.309, 403.547, 52656.827 23/11/09,21:19:09,18,11,1, 11.9,1,1, -0.691, 10397.254, 403.592, 52656.884 23/11/09,21:19:09,19,11,1, 11.9,1,1, -0.691, 10397.223, 403.628, 52656.875 23/11/09,21:19:10,00,10,1, 11.9,1,1, -0.688, 10397.217, 403.628, 52656.875 23/11/09,21:19:10,01,10,1, 11.9,1,1, -0.688, 10397.165, 403.699, 52656.916 23/11/09,21:19:10,02,10,1, 11.9,1,1, -0.688, 10397.116, 403.701, 52656.784 23/11/09,21:19:10,03,10,1, 11.9,1,1, -0.688, 10397.077, 403.733, 52657.009 23/11/09,21:19:10,04,10,1, 11.9,1,1, -0.688, 10397.047, 403.788, 52657.020 23/11/09,21:19:10,05,10,1, 11.9,1,1, -0.688, 10396.981, 403.787, 52657.000 23/11/09,21:19:10,06,10,1, 11.9,1,1, -0.688, 10396.966, 403.824, 52657.037 23/11/09,21:19:10,07,10,1, 11.9,1,1, -0.688, 10396.917, 403.868, 52657.051 23/11/09,21:19:10,08,10,1, 11.9,1,1, -0.688, 10396.880, 403.872, 52657.076 23/11/09,21:19:10,09,10,1, 11.9,1,1, -0.688, 10396.839, 403.916, 52657.070 23/11/09,21:19:10,10,10,1, 11.9,1,1, -0.688, 10396.817, 403.930, 52657.098 23/11/09,21:19:10,11,10,1, 11.9,1,1, -0.688, 10396.762, 403.991, 52657.121 23/11/09,21:19:10,12,10,1, 11.9,1,1, -0.688, 10396.740, 404.013, 52657.129 23/11/09,21:19:10,13,10,1, 11.9,1,1, -0.688, 10396.697, 404.013, 52657.159 23/11/09,21:19:10,14,10,1, 11.9,1,1, -0.688, 10396.656, 404.044, 52657.218 23/11/09,21:19:10,15,10,1, 11.9,1,1, -0.688, 10396.601, 404.078, 52657.212 23/11/09,21:19:10,16,10,1, 11.9,1,1, -0.688, 10396.572, 404.108, 52657.213 23/11/09,21:19:10,17,10,1, 11.9,1,1, -0.688, 10396.563, 404.109, 52657.251 23/11/09,21:19:10,18,10,1, 11.9,1,1, -0.688, 10396.521, 404.158, 52657.241 23/11/09,21:19:10,19,10,1, 11.9,1,1, -0.688, 10396.469, 404.169, 52657.296 23/11/09,21:19:11,00,10,1, 11.8,1,1, -0.690, 10396.466, 404.169, 52657.296 23/11/09,21:19:11,01,10,1, 11.8,1,1, -0.690, 10396.410, 404.207, 52657.343 23/11/09,21:19:11,02,10,1, 11.8,1,1, -0.690, 10396.347, 404.221, 52657.353 23/11/09,21:19:11,03,10,1, 11.8,1,1, -0.690, 10396.326, 404.241, 52657.361 23/11/09,21:19:11,04,10,1, 11.8,1,1, -0.690, 10396.302, 404.262, 52657.387 23/11/09,21:19:11,05,10,1, 11.8,1,1, -0.690, 10396.273, 404.281, 52657.391 23/11/09,21:19:11,06,10,1, 11.8,1,1, -0.690, 10396.209, 404.262, 52657.421 23/11/09,21:19:11,07,10,1, 11.8,1,1, -0.690, 10396.184, 404.312, 52657.404 23/11/09,21:19:11,08,10,1, 11.8,1,1, -0.690, 10396.151, 404.321, 52657.433 23/11/09,21:19:11,09,10,1, 11.8,1,1, -0.690, 10396.101, 404.350, 52657.477 23/11/09,21:19:11,10,10,1, 11.8,1,1, -0.690, 10396.098, 404.376, 52657.461 23/11/09,21:19:11,11,10,1, 11.8,1,1, -0.690, 10396.048, 404.373, 52657.520 23/11/09,21:19:11,12,10,1, 11.8,1,1, -0.690, 10396.025, 404.410, 52657.499 23/11/09,21:19:11,13,10,1, 11.8,1,1, -0.690, 10395.997, 404.409, 52657.511 23/11/09,21:19:11,14,10,1, 11.8,1,1, -0.690, 10395.965, 404.438, 52657.500 23/11/09,21:19:11,15,10,1, 11.8,1,1, -0.690, 10395.951, 404.461, 52657.529 23/11/09,21:19:11,16,10,1, 11.8,1,1, -0.690, 10395.910, 404.440, 52657.527 23/11/09,21:19:11,17,10,1, 11.8,1,1, -0.690, 10395.879, 404.454, 52657.565 23/11/09,21:19:11,18,10,1, 11.8,1,1, -0.690, 10395.851, 404.485, 52657.577 23/11/09,21:19:11,19,10,1, 11.8,1,1, -0.690, 10395.836, 404.482, 52657.585 23/11/09,21:19:12,00,10,1, 11.9,1,1, -0.687, 10395.832, 404.482, 52657.585 23/11/09,21:19:12,01,10,1, 11.9,1,1, -0.687, 10395.784, 404.503, 52657.615 23/11/09,21:19:12,02,10,1, 11.9,1,1, -0.687, 10395.741, 404.521, 52657.620 23/11/09,21:19:12,03,10,1, 11.9,1,1, -0.687, 10395.720, 404.501, 52657.590 23/11/09,21:19:12,04,10,1, 11.9,1,1, -0.687, 10395.689, 404.542, 52657.581 23/11/09,21:19:12,05,10,1, 11.9,1,1, -0.687, 10395.667, 404.550, 52657.598 23/11/09,21:19:12,06,10,1, 11.9,1,1, -0.687, 10395.649, 404.565, 52657.671 23/11/09,21:19:12,07,10,1, 11.9,1,1, -0.687, 10395.614, 404.547, 52657.599 23/11/09,21:19:12,08,10,1, 11.9,1,1, -0.687, 10395.630, 404.581, 52657.688 23/11/09,21:19:12,09,10,1, 11.9,1,1, -0.687, 10395.577, 404.583, 52657.660 23/11/09,21:19:12,10,10,1, 11.9,1,1, -0.687, 10395.586, 404.586, 52657.647 23/11/09,21:19:12,11,10,1, 11.9,1,1, -0.687, 10395.552, 404.633, 52657.690 23/11/09,21:19:12,12,10,1, 11.9,1,1, -0.687, 10395.517, 404.621, 52657.684 23/11/09,21:19:12,13,10,1, 11.9,1,1, -0.687, 10395.501, 404.622, 52657.702 23/11/09,21:19:12,14,10,1, 11.9,1,1, -0.687, 10395.464, 404.622, 52657.745 23/11/09,21:19:12,15,10,1, 11.9,1,1, -0.687, 10395.475, 404.625, 52657.745 23/11/09,21:19:12,16,10,1, 11.9,1,1, -0.687, 10395.447, 404.647, 52657.730 23/11/09,21:19:12,17,10,1, 11.9,1,1, -0.687, 10395.423, 404.664, 52657.725 23/11/09,21:19:12,18,10,1, 11.9,1,1, -0.687, 10395.406, 404.658, 52657.725 23/11/09,21:19:12,19,10,1, 11.9,1,1, -0.687, 10395.372, 404.675, 52657.696 23/11/09,21:19:13,00,10,1, 11.9,1,1, -0.690, 10395.365, 404.675, 52657.696 23/11/09,21:19:13,01,10,1, 11.9,1,1, -0.690, 10395.342, 404.677, 52657.793 23/11/09,21:19:13,02,10,1, 11.9,1,1, -0.690, 10395.327, 404.691, 52657.775 23/11/09,21:19:13,03,10,1, 11.9,1,1, -0.690, 10395.316, 404.693, 52657.786 23/11/09,21:19:13,04,10,1, 11.9,1,1, -0.690, 10395.301, 404.696, 52657.800 23/11/09,21:19:13,05,10,1, 11.9,1,1, -0.690, 10395.276, 404.699, 52657.800 23/11/09,21:19:13,06,10,1, 11.9,1,1, -0.690, 10395.259, 404.687, 52657.769 23/11/09,21:19:13,07,10,1, 11.9,1,1, -0.690, 10395.235, 404.724, 52657.771 23/11/09,21:19:13,08,10,1, 11.9,1,1, -0.690, 10395.227, 404.727, 52657.777 23/11/09,21:19:13,09,10,1, 11.9,1,1, -0.690, 10395.206, 404.725, 52657.760 23/11/09,21:19:13,10,10,1, 11.9,1,1, -0.690, 10395.187, 404.738, 52657.827 23/11/09,21:19:13,11,10,1, 11.9,1,1, -0.690, 10395.187, 404.737, 52657.813 23/11/09,21:19:13,12,10,1, 11.9,1,1, -0.690, 10395.160, 404.753, 52657.798 23/11/09,21:19:13,13,10,1, 11.9,1,1, -0.690, 10395.144, 404.770, 52657.806 23/11/09,21:19:13,14,10,1, 11.9,1,1, -0.690, 10395.132, 404.746, 52657.840 23/11/09,21:19:13,15,10,1, 11.9,1,1, -0.690, 10395.124, 404.753, 52657.835 23/11/09,21:19:13,16,10,1, 11.9,1,1, -0.690, 10395.100, 404.752, 52657.807 23/11/09,21:19:13,17,10,1, 11.9,1,1, -0.690, 10395.116, 404.745, 52657.807 23/11/09,21:19:13,18,10,1, 11.9,1,1, -0.690, 10395.110, 404.763, 52657.835 23/11/09,21:19:13,19,10,1, 11.9,1,1, -0.690, 10395.090, 404.746, 52657.848 23/11/09,21:19:14,00,10,1, 11.9,1,1, -0.688, 10395.089, 404.746, 52657.848 23/11/09,21:19:14,01,10,1, 11.9,1,1, -0.688, 10395.065, 404.771, 52657.825 23/11/09,21:19:14,02,10,1, 11.9,1,1, -0.688, 10395.057, 404.779, 52657.825 23/11/09,21:19:14,03,10,1, 11.9,1,1, -0.688, 10395.042, 404.783, 52657.837 23/11/09,21:19:14,04,10,1, 11.9,1,1, -0.688, 10395.049, 404.748, 52657.843 23/11/09,21:19:14,05,10,1, 11.9,1,1, -0.688, 10395.046, 404.784, 52657.843 23/11/09,21:19:14,06,10,1, 11.9,1,1, -0.688, 10395.024, 404.784, 52657.821 23/11/09,21:19:14,07,10,1, 11.9,1,1, -0.688, 10395.030, 404.798, 52657.835 23/11/09,21:19:14,08,10,1, 11.9,1,1, -0.688, 10395.021, 404.772, 52657.839 23/11/09,21:19:14,09,10,1, 11.9,1,1, -0.688, 10395.007, 404.778, 52657.853 23/11/09,21:19:14,10,10,1, 11.9,1,1, -0.688, 10394.994, 404.754, 52657.782 23/11/09,21:19:14,11,10,1, 11.9,1,1, -0.688, 10394.998, 404.766, 52657.810 23/11/09,21:19:14,12,10,1, 11.9,1,1, -0.688, 10394.988, 404.758, 52657.836 23/11/09,21:19:14,13,10,1, 11.9,1,1, -0.688, 10394.992, 404.760, 52657.821 23/11/09,21:19:14,14,10,1, 11.9,1,1, -0.688, 10394.981, 404.733, 52657.811 23/11/09,21:19:14,15,10,1, 11.9,1,1, -0.688, 10394.980, 404.773, 52657.815 23/11/09,21:19:14,16,10,1, 11.9,1,1, -0.688, 10394.971, 404.749, 52657.794 23/11/09,21:19:14,17,10,1, 11.9,1,1, -0.688, 10394.980, 404.747, 52657.789 23/11/09,21:19:14,18,10,1, 11.9,1,1, -0.688, 10394.980, 404.726, 52657.762 23/11/09,21:19:14,19,10,1, 11.9,1,1, -0.688, 10394.948, 404.740, 52657.791 23/11/09,21:19:15,00,10,1, 11.9,1,1, -0.690, 10394.948, 404.740, 52657.791 23/11/09,21:19:15,01,10,1, 11.9,1,1, -0.690, 10394.949, 404.723, 52657.775 23/11/09,21:19:15,02,10,1, 11.9,1,1, -0.690, 10394.963, 404.719, 52657.785 23/11/09,21:19:15,03,10,1, 11.9,1,1, -0.690, 10394.983, 404.700, 52657.768 23/11/09,21:19:15,04,10,1, 11.9,1,1, -0.690, 10394.950, 404.702, 52657.770 23/11/09,21:19:15,05,10,1, 11.9,1,1, -0.690, 10394.962, 404.721, 52657.752 23/11/09,21:19:15,06,10,1, 11.9,1,1, -0.690, 10394.988, 404.700, 52657.773 23/11/09,21:19:15,07,10,1, 11.9,1,1, -0.690, 10394.967, 404.711, 52657.749 23/11/09,21:19:15,08,10,1, 11.9,1,1, -0.690, 10394.957, 404.699, 52657.685 23/11/09,21:19:15,09,10,1, 11.9,1,1, -0.690, 10394.971, 404.703, 52657.704 23/11/09,21:19:15,10,10,1, 11.9,1,1, -0.690, 10394.971, 404.676, 52657.697 23/11/09,21:19:15,11,10,1, 11.9,1,1, -0.690, 10394.978, 404.672, 52657.549 23/11/09,21:19:15,12,10,1, 11.9,1,1, -0.690, 10394.968, 404.690, 52657.677 23/11/09,21:19:15,13,10,1, 11.9,1,1, -0.690, 10394.990, 404.674, 52657.684 23/11/09,21:19:15,14,10,1, 11.9,1,1, -0.690, 10394.991, 404.654, 52657.691 23/11/09,21:19:15,15,10,1, 11.9,1,1, -0.690, 10394.982, 404.666, 52657.642 23/11/09,21:19:15,16,10,1, 11.9,1,1, -0.690, 10394.987, 404.666, 52657.625 23/11/09,21:19:15,17,10,1, 11.9,1,1, -0.690, 10394.990, 404.648, 52657.620 23/11/09,21:19:15,18,10,1, 11.9,1,1, -0.690, 10394.989, 404.667, 52657.644 23/11/09,21:19:15,19,10,1, 11.9,1,1, -0.690, 10395.018, 404.646, 52657.619 23/11/09,21:19:16,00,10,1, 11.8,1,1, -0.691, 10395.014, 404.646, 52657.619 23/11/09,21:19:16,01,10,1, 11.8,1,1, -0.691, 10395.018, 404.642, 52657.615 23/11/09,21:19:16,02,10,1, 11.8,1,1, -0.691, 10395.040, 404.666, 52657.614 23/11/09,21:19:16,03,10,1, 11.8,1,1, -0.691, 10395.004, 404.651, 52657.603 23/11/09,21:19:16,04,10,1, 11.8,1,1, -0.691, 10395.018, 404.628, 52657.549 23/11/09,21:19:16,05,10,1, 11.8,1,1, -0.691, 10395.046, 404.629, 52657.595 23/11/09,21:19:16,06,10,1, 11.8,1,1, -0.691, 10395.024, 404.652, 52657.593 23/11/09,21:19:16,07,10,1, 11.8,1,1, -0.691, 10395.059, 404.626, 52657.576 23/11/09,21:19:16,08,10,1, 11.8,1,1, -0.691, 10395.057, 404.628, 52657.560 23/11/09,21:19:16,09,10,1, 11.8,1,1, -0.691, 10395.052, 404.612, 52657.539 23/11/09,21:19:16,10,10,1, 11.8,1,1, -0.691, 10395.084, 404.639, 52657.529 23/11/09,21:19:16,11,10,1, 11.8,1,1, -0.691, 10395.086, 404.625, 52657.503 23/11/09,21:19:16,12,10,1, 11.8,1,1, -0.691, 10395.083, 404.611, 52657.540 23/11/09,21:19:16,13,10,1, 11.8,1,1, -0.691, 10395.078, 404.612, 52657.468 23/11/09,21:19:16,14,10,1, 11.8,1,1, -0.691, 10395.098, 404.588, 52657.465 23/11/09,21:19:16,15,10,1, 11.8,1,1, -0.691, 10395.103, 404.604, 52657.490 23/11/09,21:19:16,16,10,1, 11.8,1,1, -0.691, 10395.111, 404.601, 52657.443 23/11/09,21:19:16,17,10,1, 11.8,1,1, -0.691, 10395.130, 404.586, 52657.466 23/11/09,21:19:16,18,10,1, 11.8,1,1, -0.691, 10395.123, 404.590, 52657.450 23/11/09,21:19:16,19,10,1, 11.8,1,1, -0.691, 10395.148, 404.593, 52657.430 23/11/09,21:19:17,00,11,1, 11.9,1,1, -0.688, 10395.148, 404.593, 52657.430 23/11/09,21:19:17,01,11,1, 11.9,1,1, -0.688, 10395.147, 404.571, 52657.414 23/11/09,21:19:17,02,11,1, 11.9,1,1, -0.688, 10395.184, 404.572, 52657.424 23/11/09,21:19:17,03,11,1, 11.9,1,1, -0.688, 10395.171, 404.572, 52657.408 23/11/09,21:19:17,04,11,1, 11.9,1,1, -0.688, 10395.215, 404.577, 52657.364 23/11/09,21:19:17,05,11,1, 11.9,1,1, -0.688, 10395.211, 404.582, 52657.372 23/11/09,21:19:17,06,11,1, 11.9,1,1, -0.688, 10395.209, 404.560, 52657.327 23/11/09,21:19:17,07,11,1, 11.9,1,1, -0.688, 10395.219, 404.575, 52657.287 23/11/09,21:19:17,08,11,1, 11.9,1,1, -0.688, 10395.233, 404.551, 52657.300 23/11/09,21:19:17,09,11,1, 11.9,1,1, -0.688, 10395.214, 404.545, 52657.054 23/11/09,21:19:17,10,11,1, 11.9,1,1, -0.688, 10395.242, 404.555, 52657.370 23/11/09,21:19:17,11,11,1, 11.9,1,1, -0.688, 10395.289, 404.518, 52657.283 23/11/09,21:19:17,12,11,1, 11.9,1,1, -0.688, 10395.288, 404.522, 52657.326 23/11/09,21:19:17,13,11,1, 11.9,1,1, -0.688, 10395.278, 404.495, 52657.262 23/11/09,21:19:17,14,11,1, 11.9,1,1, -0.688, 10395.288, 404.500, 52657.244 23/11/09,21:19:17,15,11,1, 11.9,1,1, -0.688, 10395.304, 404.491, 52657.236 23/11/09,21:19:17,16,11,1, 11.9,1,1, -0.688, 10395.330, 404.505, 52657.195 23/11/09,21:19:17,17,11,1, 11.9,1,1, -0.688, 10395.314, 404.477, 52657.194 23/11/09,21:19:17,18,11,1, 11.9,1,1, -0.688, 10395.334, 404.474, 52657.198 23/11/09,21:19:17,19,11,1, 11.9,1,1, -0.688, 10395.358, 404.460, 52657.178 23/11/09,21:19:18,00,10,1, 11.9,1,1, -0.685, 10395.356, 404.460, 52657.178 23/11/09,21:19:18,01,10,1, 11.9,1,1, -0.685, 10395.362, 404.436, 52657.159 23/11/09,21:19:18,02,10,1, 11.9,1,1, -0.685, 10395.368, 404.441, 52657.140 23/11/09,21:19:18,03,10,1, 11.9,1,1, -0.685, 10395.362, 404.426, 52657.131 23/11/09,21:19:18,04,10,1, 11.9,1,1, -0.685, 10395.376, 404.413, 52657.104 23/11/09,21:19:18,05,10,1, 11.9,1,1, -0.685, 10395.405, 404.405, 52657.091 23/11/09,21:19:18,06,10,1, 11.9,1,1, -0.685, 10395.383, 404.401, 52657.097 23/11/09,21:19:18,07,10,1, 11.9,1,1, -0.685, 10395.414, 404.404, 52657.075 23/11/09,21:19:18,08,10,1, 11.9,1,1, -0.685, 10395.437, 404.389, 52657.143 23/11/09,21:19:18,09,10,1, 11.9,1,1, -0.685, 10395.378, 404.389, 52657.122 23/11/09,21:19:18,10,10,1, 11.9,1,1, -0.685, 10395.442, 404.352, 52657.093 23/11/09,21:19:18,11,10,1, 11.9,1,1, -0.685, 10395.450, 404.347, 52657.010 23/11/09,21:19:18,12,10,1, 11.9,1,1, -0.685, 10395.450, 404.341, 52657.004 23/11/09,21:19:18,13,10,1, 11.9,1,1, -0.685, 10395.445, 404.336, 52657.034 23/11/09,21:19:18,14,10,1, 11.9,1,1, -0.685, 10395.458, 404.304, 52657.000 23/11/09,21:19:18,15,10,1, 11.9,1,1, -0.685, 10395.468, 404.319, 52656.990 23/11/09,21:19:18,16,10,1, 11.9,1,1, -0.685, 10395.444, 404.318, 52657.005 23/11/09,21:19:18,17,10,1, 11.9,1,1, -0.685, 10395.465, 404.299, 52656.961 23/11/09,21:19:18,18,10,1, 11.9,1,1, -0.685, 10395.443, 404.280, 52656.967 23/11/09,21:19:18,19,10,1, 11.9,1,1, -0.685, 10395.445, 404.280, 52656.926 23/11/09,21:19:19,00,10,1, 11.9,1,1, -0.687, 10395.440, 404.280, 52656.926 23/11/09,21:19:19,01,10,1, 11.9,1,1, -0.687, 10395.453, 404.248, 52656.931 23/11/09,21:19:19,02,10,1, 11.9,1,1, -0.687, 10395.455, 404.258, 52656.935 23/11/09,21:19:19,03,10,1, 11.9,1,1, -0.687, 10395.479, 404.234, 52656.887 23/11/09,21:19:19,04,10,1, 11.9,1,1, -0.687, 10395.477, 404.242, 52656.984 23/11/09,21:19:19,05,10,1, 11.9,1,1, -0.687, 10395.458, 404.262, 52656.918 23/11/09,21:19:19,06,10,1, 11.9,1,1, -0.687, 10395.463, 404.240, 52656.894 23/11/09,21:19:19,07,10,1, 11.9,1,1, -0.687, 10395.462, 404.222, 52656.923 23/11/09,21:19:19,08,10,1, 11.9,1,1, -0.687, 10395.444, 404.227, 52656.898 23/11/09,21:19:19,09,10,1, 11.9,1,1, -0.687, 10395.442, 404.226, 52656.933 23/11/09,21:19:19,10,10,1, 11.9,1,1, -0.687, 10395.455, 404.226, 52656.938 23/11/09,21:19:19,11,10,1, 11.9,1,1, -0.687, 10395.446, 404.213, 52656.929 23/11/09,21:19:19,12,10,1, 11.9,1,1, -0.687, 10395.436, 404.192, 52656.947 23/11/09,21:19:19,13,10,1, 11.9,1,1, -0.687, 10395.418, 404.219, 52656.934 23/11/09,21:19:19,14,10,1, 11.9,1,1, -0.687, 10395.411, 404.206, 52656.955 23/11/09,21:19:19,15,10,1, 11.9,1,1, -0.687, 10395.402, 404.223, 52656.906 23/11/09,21:19:19,16,10,1, 11.9,1,1, -0.687, 10395.406, 404.215, 52656.926 23/11/09,21:19:19,17,10,1, 11.9,1,1, -0.687, 10395.388, 404.212, 52656.937 23/11/09,21:19:19,18,10,1, 11.9,1,1, -0.687, 10395.369, 404.177, 52656.908 23/11/09,21:19:19,19,10,1, 11.9,1,1, -0.687, 10395.367, 404.202, 52656.929 23/11/09,21:19:20,00,10,1, 11.9,1,1, -0.685, 10395.365, 404.202, 52656.929 23/11/09,21:19:20,01,10,1, 11.9,1,1, -0.685, 10395.354, 404.213, 52656.978 23/11/09,21:19:20,02,10,1, 11.9,1,1, -0.685, 10395.322, 404.224, 52656.939 23/11/09,21:19:20,03,10,1, 11.9,1,1, -0.685, 10395.323, 404.191, 52656.797 23/11/09,21:19:20,04,10,1, 11.9,1,1, -0.685, 10395.319, 404.195, 52656.917 23/11/09,21:19:20,05,10,1, 11.9,1,1, -0.685, 10395.264, 404.234, 52656.908 23/11/09,21:19:20,06,10,1, 11.9,1,1, -0.685, 10395.254, 404.197, 52656.960 23/11/09,21:19:20,07,10,1, 11.9,1,1, -0.685, 10395.271, 404.198, 52656.993 23/11/09,21:19:20,08,10,1, 11.9,1,1, -0.685, 10395.238, 404.193, 52657.004 23/11/09,21:19:20,09,10,1, 11.9,1,1, -0.685, 10395.205, 404.210, 52656.960 23/11/09,21:19:20,10,10,1, 11.9,1,1, -0.685, 10395.219, 404.211, 52656.982 23/11/09,21:19:20,11,10,1, 11.9,1,1, -0.685, 10395.174, 404.200, 52657.002 23/11/09,21:19:20,12,10,1, 11.9,1,1, -0.685, 10395.172, 404.216, 52656.987 23/11/09,21:19:20,13,10,1, 11.9,1,1, -0.685, 10395.136, 404.193, 52656.988 23/11/09,21:19:20,14,10,1, 11.9,1,1, -0.685, 10395.123, 404.212, 52656.983 23/11/09,21:19:20,15,10,1, 11.9,1,1, -0.685, 10395.092, 404.216, 52657.007 23/11/09,21:19:20,16,10,1, 11.9,1,1, -0.685, 10395.072, 404.222, 52657.017 23/11/09,21:19:20,17,10,1, 11.9,1,1, -0.685, 10395.076, 404.226, 52657.025 23/11/09,21:19:20,18,10,1, 11.9,1,1, -0.685, 10395.044, 404.194, 52657.010 23/11/09,21:19:20,19,10,1, 11.9,1,1, -0.685, 10395.012, 404.210, 52657.026 23/11/09,21:19:21,00,10,1, 12.0,1,1, -0.690, 10395.006, 404.210, 52657.026 23/11/09,21:19:21,01,10,1, 12.0,1,1, -0.690, 10394.976, 404.200, 52657.037 23/11/09,21:19:21,02,10,1, 12.0,1,1, -0.690, 10394.923, 404.183, 52657.007 23/11/09,21:19:21,03,10,1, 12.0,1,1, -0.690, 10394.912, 404.190, 52657.034 23/11/09,21:19:21,04,10,1, 12.0,1,1, -0.690, 10394.913, 404.203, 52657.054 23/11/09,21:19:21,05,10,1, 12.0,1,1, -0.690, 10394.908, 404.142, 52656.795 23/11/09,21:19:21,06,10,1, 12.0,1,1, -0.690, 10394.849, 404.163, 52657.008 23/11/09,21:19:21,07,10,1, 12.0,1,1, -0.690, 10394.809, 404.161, 52657.055 23/11/09,21:19:21,08,10,1, 12.0,1,1, -0.690, 10394.793, 404.192, 52657.054 23/11/09,21:19:21,09,10,1, 12.0,1,1, -0.690, 10394.810, 404.159, 52657.069 23/11/09,21:19:21,10,10,1, 12.0,1,1, -0.690, 10394.771, 404.137, 52657.086 23/11/09,21:19:21,11,10,1, 12.0,1,1, -0.690, 10394.728, 404.139, 52657.116 23/11/09,21:19:21,12,10,1, 12.0,1,1, -0.690, 10394.716, 404.128, 52657.076 23/11/09,21:19:21,13,10,1, 12.0,1,1, -0.690, 10394.699, 404.129, 52657.088 23/11/09,21:19:21,14,10,1, 12.0,1,1, -0.690, 10394.653, 404.091, 52657.076 23/11/09,21:19:21,15,10,1, 12.0,1,1, -0.690, 10394.648, 404.113, 52657.063 23/11/09,21:19:21,16,10,1, 12.0,1,1, -0.690, 10394.614, 404.102, 52657.122 23/11/09,21:19:21,17,10,1, 12.0,1,1, -0.690, 10394.591, 404.063, 52657.152 23/11/09,21:19:21,18,10,1, 12.0,1,1, -0.690, 10394.554, 404.033, 52657.102 23/11/09,21:19:21,19,10,1, 12.0,1,1, -0.690, 10394.519, 404.034, 52657.102 23/11/09,21:19:22,00,10,1, 11.9,1,1, -0.687, 10394.514, 404.034, 52657.102 23/11/09,21:19:22,01,10,1, 11.9,1,1, -0.687, 10394.497, 404.011, 52657.077 23/11/09,21:19:22,02,10,1, 11.9,1,1, -0.687, 10394.459, 403.986, 52656.921 23/11/09,21:19:22,03,10,1, 11.9,1,1, -0.687, 10394.422, 403.958, 52657.114 23/11/09,21:19:22,04,10,1, 11.9,1,1, -0.687, 10394.420, 403.931, 52657.080 23/11/09,21:19:22,05,10,1, 11.9,1,1, -0.687, 10394.398, 403.932, 52657.083 23/11/09,21:19:22,06,10,1, 11.9,1,1, -0.687, 10394.354, 403.923, 52657.081 23/11/09,21:19:22,07,10,1, 11.9,1,1, -0.687, 10394.343, 403.896, 52657.096 23/11/09,21:19:22,08,10,1, 11.9,1,1, -0.687, 10394.334, 403.875, 52657.092 23/11/09,21:19:22,09,10,1, 11.9,1,1, -0.687, 10394.290, 403.863, 52657.099 23/11/09,21:19:22,10,10,1, 11.9,1,1, -0.687, 10394.300, 403.831, 52657.092 23/11/09,21:19:22,11,10,1, 11.9,1,1, -0.687, 10394.262, 403.815, 52657.051 23/11/09,21:19:22,12,10,1, 11.9,1,1, -0.687, 10394.252, 403.775, 52657.024 23/11/09,21:19:22,13,10,1, 11.9,1,1, -0.687, 10394.250, 403.741, 52657.078 23/11/09,21:19:22,14,10,1, 11.9,1,1, -0.687, 10394.229, 403.738, 52657.071 23/11/09,21:19:22,15,10,1, 11.9,1,1, -0.687, 10394.202, 403.688, 52657.070 23/11/09,21:19:22,16,10,1, 11.9,1,1, -0.687, 10394.200, 403.695, 52657.061 23/11/09,21:19:22,17,10,1, 11.9,1,1, -0.687, 10394.191, 403.633, 52657.063 23/11/09,21:19:22,18,10,1, 11.9,1,1, -0.687, 10394.161, 403.627, 52657.057 23/11/09,21:19:22,19,10,1, 11.9,1,1, -0.687, 10394.168, 403.598, 52657.037 23/11/09,21:19:23,00,10,1, 11.9,1,1, -0.688, 10394.163, 403.598, 52657.037 23/11/09,21:19:23,01,10,1, 11.9,1,1, -0.688, 10394.149, 403.531, 52657.021 23/11/09,21:19:23,02,10,1, 11.9,1,1, -0.688, 10394.140, 403.545, 52656.983 23/11/09,21:19:23,03,10,1, 11.9,1,1, -0.688, 10394.124, 403.494, 52656.977 23/11/09,21:19:23,04,10,1, 11.9,1,1, -0.688, 10394.107, 403.456, 52656.963 23/11/09,21:19:23,05,10,1, 11.9,1,1, -0.688, 10394.111, 403.448, 52656.970 23/11/09,21:19:23,06,10,1, 11.9,1,1, -0.688, 10394.097, 403.423, 52657.075 23/11/09,21:19:23,07,10,1, 11.9,1,1, -0.688, 10394.061, 403.397, 52657.003 23/11/09,21:19:23,08,10,1, 11.9,1,1, -0.688, 10394.116, 403.371, 52657.097 23/11/09,21:19:23,09,10,1, 11.9,1,1, -0.688, 10394.041, 403.346, 52657.170 23/11/09,21:19:23,10,10,1, 11.9,1,1, -0.688, 10394.107, 403.273, 52656.988 23/11/09,21:19:23,11,10,1, 11.9,1,1, -0.688, 10394.063, 403.263, 52656.941 23/11/09,21:19:23,12,10,1, 11.9,1,1, -0.688, 10394.053, 403.223, 52656.947 23/11/09,21:19:23,13,10,1, 11.9,1,1, -0.688, 10394.055, 403.196, 52656.929 23/11/09,21:19:23,14,10,1, 11.9,1,1, -0.688, 10394.049, 403.143, 52656.908 23/11/09,21:19:23,15,10,1, 11.9,1,1, -0.688, 10394.027, 403.144, 52656.914 23/11/09,21:19:23,16,10,1, 11.9,1,1, -0.688, 10394.019, 403.112, 52656.889 23/11/09,21:19:23,17,10,1, 11.9,1,1, -0.688, 10394.030, 403.105, 52656.888 23/11/09,21:19:23,18,10,1, 11.9,1,1, -0.688, 10394.004, 403.034, 52656.886 23/11/09,21:19:23,19,10,1, 11.9,1,1, -0.688, 10394.012, 403.014, 52656.870 23/11/09,21:19:24,00,10,1, 11.9,1,1, -0.683, 10394.005, 403.014, 52656.870 23/11/09,21:19:24,01,10,1, 11.9,1,1, -0.683, 10394.026, 402.944, 52656.863 23/11/09,21:19:24,02,10,1, 11.9,1,1, -0.683, 10394.013, 402.908, 52656.883 23/11/09,21:19:24,03,10,1, 11.9,1,1, -0.683, 10393.987, 402.849, 52656.847 23/11/09,21:19:24,04,10,1, 11.9,1,1, -0.683, 10393.993, 402.816, 52656.862 23/11/09,21:19:24,05,10,1, 11.9,1,1, -0.683, 10393.992, 402.800, 52656.866 23/11/09,21:19:24,06,10,1, 11.9,1,1, -0.683, 10393.996, 402.739, 52656.829 23/11/09,21:19:24,07,10,1, 11.9,1,1, -0.683, 10394.004, 402.722, 52656.814 23/11/09,21:19:24,08,10,1, 11.9,1,1, -0.683, 10393.984, 402.673, 52656.847 23/11/09,21:19:24,09,10,1, 11.9,1,1, -0.683, 10393.996, 402.650, 52656.806 23/11/09,21:19:24,10,10,1, 11.9,1,1, -0.683, 10394.005, 402.620, 52656.772 23/11/09,21:19:24,11,10,1, 11.9,1,1, -0.683, 10394.020, 402.585, 52656.773 23/11/09,21:19:24,12,10,1, 11.9,1,1, -0.683, 10394.004, 402.548, 52656.773 23/11/09,21:19:24,13,10,1, 11.9,1,1, -0.683, 10394.020, 402.513, 52656.788 23/11/09,21:19:24,14,10,1, 11.9,1,1, -0.683, 10394.000, 402.494, 52656.760 23/11/09,21:19:24,15,10,1, 11.9,1,1, -0.683, 10394.006, 402.460, 52656.785 23/11/09,21:19:24,16,10,1, 11.9,1,1, -0.683, 10394.016, 402.416, 52656.741 23/11/09,21:19:24,17,10,1, 11.9,1,1, -0.683, 10394.032, 402.381, 52656.757 23/11/09,21:19:24,18,10,1, 11.9,1,1, -0.683, 10394.020, 402.328, 52656.753 23/11/09,21:19:24,19,10,1, 11.9,1,1, -0.683, 10394.020, 402.297, 52656.718 23/11/09,21:19:25,00,10,1, 11.8,1,1, -0.684, 10394.013, 402.297, 52656.718 23/11/09,21:19:25,01,10,1, 11.8,1,1, -0.684, 10394.024, 402.203, 52656.749 23/11/09,21:19:25,02,10,1, 11.8,1,1, -0.684, 10394.049, 402.176, 52656.702 23/11/09,21:19:25,03,10,1, 11.8,1,1, -0.684, 10394.061, 402.172, 52656.695 23/11/09,21:19:25,04,10,1, 11.8,1,1, -0.684, 10394.059, 402.126, 52656.706 23/11/09,21:19:25,05,10,1, 11.8,1,1, -0.684, 10394.075, 402.115, 52656.707 23/11/09,21:19:25,06,10,1, 11.8,1,1, -0.684, 10394.048, 402.076, 52656.697 23/11/09,21:19:25,07,10,1, 11.8,1,1, -0.684, 10394.086, 402.043, 52656.676 23/11/09,21:19:25,08,10,1, 11.8,1,1, -0.684, 10394.055, 402.006, 52656.685 23/11/09,21:19:25,09,10,1, 11.8,1,1, -0.684, 10394.115, 401.972, 52656.696 23/11/09,21:19:25,10,10,1, 11.8,1,1, -0.684, 10394.098, 401.943, 52656.663 23/11/09,21:19:25,11,10,1, 11.8,1,1, -0.684, 10394.098, 401.914, 52656.679 23/11/09,21:19:25,12,10,1, 11.8,1,1, -0.684, 10394.101, 401.889, 52656.625 23/11/09,21:19:25,13,10,1, 11.8,1,1, -0.684, 10394.099, 401.834, 52656.617 23/11/09,21:19:25,14,10,1, 11.8,1,1, -0.684, 10394.114, 401.807, 52656.639 23/11/09,21:19:25,15,10,1, 11.8,1,1, -0.684, 10394.133, 401.780, 52656.646 23/11/09,21:19:25,16,10,1, 11.8,1,1, -0.684, 10394.130, 401.723, 52656.616 23/11/09,21:19:25,17,10,1, 11.8,1,1, -0.684, 10394.142, 401.675, 52656.567 23/11/09,21:19:25,18,10,1, 11.8,1,1, -0.684, 10394.163, 401.672, 52656.738 23/11/09,21:19:25,19,10,1, 11.8,1,1, -0.684, 10394.170, 401.643, 52656.553 23/11/09,21:19:26,00,10,1, 11.8,1,1, -0.685, 10394.163, 401.643, 52656.553 23/11/09,21:19:26,01,10,1, 11.8,1,1, -0.685, 10394.170, 401.611, 52656.579 23/11/09,21:19:26,02,10,1, 11.8,1,1, -0.685, 10394.174, 401.568, 52656.553 23/11/09,21:19:26,03,10,1, 11.8,1,1, -0.685, 10394.187, 401.547, 52656.579 23/11/09,21:19:26,04,10,1, 11.8,1,1, -0.685, 10394.190, 401.522, 52656.512 23/11/09,21:19:26,05,10,1, 11.8,1,1, -0.685, 10394.197, 401.483, 52656.530 23/11/09,21:19:26,06,10,1, 11.8,1,1, -0.685, 10394.219, 401.467, 52656.526 23/11/09,21:19:26,07,10,1, 11.8,1,1, -0.685, 10394.213, 401.443, 52656.494 23/11/09,21:19:26,08,10,1, 11.8,1,1, -0.685, 10394.229, 401.440, 52656.490 23/11/09,21:19:26,09,10,1, 11.8,1,1, -0.685, 10394.238, 401.391, 52656.500 23/11/09,21:19:26,10,10,1, 11.8,1,1, -0.685, 10394.249, 401.373, 52656.482 23/11/09,21:19:26,11,10,1, 11.8,1,1, -0.685, 10394.279, 401.335, 52656.460 23/11/09,21:19:26,12,10,1, 11.8,1,1, -0.685, 10394.261, 401.315, 52656.431 23/11/09,21:19:26,13,10,1, 11.8,1,1, -0.685, 10394.267, 401.291, 52656.452 23/11/09,21:19:26,14,10,1, 11.8,1,1, -0.685, 10394.272, 401.293, 52656.470 23/11/09,21:19:26,15,10,1, 11.8,1,1, -0.685, 10394.313, 401.265, 52656.471 23/11/09,21:19:26,16,10,1, 11.8,1,1, -0.685, 10394.302, 401.222, 52656.461 23/11/09,21:19:26,17,10,1, 11.8,1,1, -0.685, 10394.295, 401.203, 52656.421 23/11/09,21:19:26,18,10,1, 11.8,1,1, -0.685, 10394.347, 401.216, 52656.333 23/11/09,21:19:26,19,10,1, 11.8,1,1, -0.685, 10394.319, 401.200, 52656.449 23/11/09,21:19:27,00,10,1, 11.9,1,1, -0.686, 10394.313, 401.200, 52656.449 23/11/09,21:19:27,01,10,1, 11.9,1,1, -0.686, 10394.358, 401.134, 52656.401 23/11/09,21:19:27,02,10,1, 11.9,1,1, -0.686, 10394.375, 401.106, 52656.429 23/11/09,21:19:27,03,10,1, 11.9,1,1, -0.686, 10394.397, 401.092, 52656.438 23/11/09,21:19:27,04,10,1, 11.9,1,1, -0.686, 10394.424, 401.075, 52656.428 23/11/09,21:19:27,05,10,1, 11.9,1,1, -0.686, 10394.460, 401.052, 52656.448 23/11/09,21:19:27,06,10,1, 11.9,1,1, -0.686, 10394.449, 401.038, 52656.388 23/11/09,21:19:27,07,10,1, 11.9,1,1, -0.686, 10394.433, 401.015, 52656.391 23/11/09,21:19:27,08,10,1, 11.9,1,1, -0.686, 10394.466, 401.009, 52656.385 23/11/09,21:19:27,09,10,1, 11.9,1,1, -0.686, 10394.449, 400.980, 52656.362 23/11/09,21:19:27,10,10,1, 11.9,1,1, -0.686, 10394.504, 400.963, 52656.351 23/11/09,21:19:27,11,10,1, 11.9,1,1, -0.686, 10394.514, 400.963, 52656.359 23/11/09,21:19:27,12,10,1, 11.9,1,1, -0.686, 10394.515, 400.960, 52656.364 23/11/09,21:19:27,13,10,1, 11.9,1,1, -0.686, 10394.543, 400.912, 52656.351 23/11/09,21:19:27,14,10,1, 11.9,1,1, -0.686, 10394.550, 400.916, 52656.325 23/11/09,21:19:27,15,10,1, 11.9,1,1, -0.686, 10394.585, 400.905, 52656.312 23/11/09,21:19:27,16,10,1, 11.9,1,1, -0.686, 10394.575, 400.902, 52656.298 23/11/09,21:19:27,17,10,1, 11.9,1,1, -0.686, 10394.567, 400.907, 52656.301 23/11/09,21:19:27,18,10,1, 11.9,1,1, -0.686, 10394.595, 400.894, 52656.318 23/11/09,21:19:27,19,10,1, 11.9,1,1, -0.686, 10394.612, 400.867, 52656.256 23/11/09,21:19:28,00,10,1, 11.9,1,1, -0.686, 10394.605, 400.867, 52656.256 23/11/09,21:19:28,01,10,1, 11.9,1,1, -0.686, 10394.627, 400.869, 52656.274 23/11/09,21:19:28,02,10,1, 11.9,1,1, -0.686, 10394.644, 400.880, 52656.263 23/11/09,21:19:28,03,10,1, 11.9,1,1, -0.686, 10394.675, 400.847, 52656.256 23/11/09,21:19:28,04,10,1, 11.9,1,1, -0.686, 10394.650, 400.851, 52656.221 23/11/09,21:19:28,05,10,1, 11.9,1,1, -0.686, 10394.681, 400.827, 52656.261 23/11/09,21:19:28,06,10,1, 11.9,1,1, -0.686, 10394.695, 400.821, 52656.190 23/11/09,21:19:28,07,10,1, 11.9,1,1, -0.686, 10394.715, 400.837, 52656.254 23/11/09,21:19:28,08,10,1, 11.9,1,1, -0.686, 10394.739, 400.831, 52656.210 23/11/09,21:19:28,09,10,1, 11.9,1,1, -0.686, 10394.742, 400.836, 52656.237 23/11/09,21:19:28,10,10,1, 11.9,1,1, -0.686, 10394.733, 400.859, 52656.269 23/11/09,21:19:28,11,10,1, 11.9,1,1, -0.686, 10394.765, 400.833, 52656.230 23/11/09,21:19:28,12,10,1, 11.9,1,1, -0.686, 10394.773, 400.826, 52656.238 23/11/09,21:19:28,13,10,1, 11.9,1,1, -0.686, 10394.788, 400.824, 52656.224 23/11/09,21:19:28,14,10,1, 11.9,1,1, -0.686, 10394.771, 400.820, 52656.209 23/11/09,21:19:28,15,10,1, 11.9,1,1, -0.686, 10394.782, 400.832, 52656.195 23/11/09,21:19:28,16,10,1, 11.9,1,1, -0.686, 10394.835, 400.809, 52656.187 23/11/09,21:19:28,17,10,1, 11.9,1,1, -0.686, 10394.826, 400.810, 52656.171 23/11/09,21:19:28,18,10,1, 11.9,1,1, -0.686, 10394.828, 400.817, 52656.193 23/11/09,21:19:28,19,10,1, 11.9,1,1, -0.686, 10394.854, 400.804, 52656.163 23/11/09,21:19:29,00,10,1, 11.9,1,1, -0.688, 10394.847, 400.804, 52656.163 23/11/09,21:19:29,01,10,1, 11.9,1,1, -0.688, 10394.867, 400.781, 52656.159 23/11/09,21:19:29,02,10,1, 11.9,1,1, -0.688, 10394.870, 400.775, 52656.140 23/11/09,21:19:29,03,10,1, 11.9,1,1, -0.688, 10394.896, 400.802, 52656.181 23/11/09,21:19:29,04,10,1, 11.9,1,1, -0.688, 10394.895, 400.797, 52656.169 23/11/09,21:19:29,05,10,1, 11.9,1,1, -0.688, 10394.930, 400.781, 52656.150 23/11/09,21:19:29,06,10,1, 11.9,1,1, -0.688, 10394.960, 400.766, 52656.126 23/11/09,21:19:29,07,10,1, 11.9,1,1, -0.688, 10394.939, 400.765, 52656.110 23/11/09,21:19:29,08,10,1, 11.9,1,1, -0.688, 10394.955, 400.776, 52656.143 23/11/09,21:19:29,09,10,1, 11.9,1,1, -0.688, 10394.959, 400.758, 52656.121 23/11/09,21:19:29,10,10,1, 11.9,1,1, -0.688, 10394.993, 400.745, 52656.128 23/11/09,21:19:29,11,10,1, 11.9,1,1, -0.688, 10394.980, 400.756, 52656.116 23/11/09,21:19:29,12,10,1, 11.9,1,1, -0.688, 10395.001, 400.733, 52656.137 23/11/09,21:19:29,13,10,1, 11.9,1,1, -0.688, 10394.972, 400.742, 52656.087 23/11/09,21:19:29,14,10,1, 11.9,1,1, -0.688, 10395.016, 400.755, 52656.120 23/11/09,21:19:29,15,10,1, 11.9,1,1, -0.688, 10395.024, 400.731, 52656.103 23/11/09,21:19:29,16,10,1, 11.9,1,1, -0.688, 10395.005, 400.713, 52656.143 23/11/09,21:19:29,17,10,1, 11.9,1,1, -0.688, 10395.030, 400.753, 52656.165 23/11/09,21:19:29,18,10,1, 11.9,1,1, -0.688, 10395.036, 400.722, 52655.989 23/11/09,21:19:29,19,10,1, 11.9,1,1, -0.688, 10395.044, 400.713, 52656.121 23/11/09,21:19:30,00,10,1, 11.9,1,1, -0.690, 10395.039, 400.713, 52656.121 23/11/09,21:19:30,01,10,1, 11.9,1,1, -0.690, 10395.043, 400.707, 52656.099 23/11/09,21:19:30,02,10,1, 11.9,1,1, -0.690, 10395.024, 400.680, 52656.119 23/11/09,21:19:30,03,10,1, 11.9,1,1, -0.690, 10395.048, 400.702, 52656.088 23/11/09,21:19:30,04,10,1, 11.9,1,1, -0.690, 10395.068, 400.677, 52656.085 23/11/09,21:19:30,05,10,1, 11.9,1,1, -0.690, 10395.040, 400.679, 52656.104 23/11/09,21:19:30,06,10,1, 11.9,1,1, -0.690, 10395.057, 400.664, 52656.058 23/11/09,21:19:30,07,10,1, 11.9,1,1, -0.690, 10395.043, 400.666, 52656.051 23/11/09,21:19:30,08,10,1, 11.9,1,1, -0.690, 10395.077, 400.654, 52656.055 23/11/09,21:19:30,09,10,1, 11.9,1,1, -0.690, 10395.052, 400.645, 52656.068 23/11/09,21:19:30,10,10,1, 11.9,1,1, -0.690, 10395.063, 400.649, 52656.047 23/11/09,21:19:30,11,10,1, 11.9,1,1, -0.690, 10395.068, 400.633, 52656.060 23/11/09,21:19:30,12,10,1, 11.9,1,1, -0.690, 10395.076, 400.624, 52656.006 23/11/09,21:19:30,13,10,1, 11.9,1,1, -0.690, 10395.080, 400.617, 52656.049 23/11/09,21:19:30,14,10,1, 11.9,1,1, -0.690, 10395.105, 400.626, 52656.041 23/11/09,21:19:30,15,10,1, 11.9,1,1, -0.690, 10395.070, 400.600, 52656.003 23/11/09,21:19:30,16,10,1, 11.9,1,1, -0.690, 10395.071, 400.596, 52656.026 23/11/09,21:19:30,17,10,1, 11.9,1,1, -0.690, 10395.084, 400.590, 52655.996 23/11/09,21:19:30,18,10,1, 11.9,1,1, -0.690, 10395.097, 400.592, 52656.008 23/11/09,21:19:30,19,10,1, 11.9,1,1, -0.690, 10395.093, 400.602, 52656.002 23/11/09,21:19:31,00,09,1, 11.9,1,1, -0.687, 10395.089, 400.602, 52656.002 23/11/09,21:19:31,01,09,1, 11.9,1,1, -0.687, 10395.077, 400.575, 52655.994 23/11/09,21:19:31,02,09,1, 11.9,1,1, -0.687, 10395.096, 400.586, 52655.992 23/11/09,21:19:31,03,09,1, 11.9,1,1, -0.687, 10395.065, 400.567, 52656.008 23/11/09,21:19:31,04,09,1, 11.9,1,1, -0.687, 10395.071, 400.565, 52655.978 23/11/09,21:19:31,05,09,1, 11.9,1,1, -0.687, 10395.064, 400.571, 52655.964 23/11/09,21:19:31,06,09,1, 11.9,1,1, -0.687, 10395.065, 400.582, 52655.957 23/11/09,21:19:31,07,09,1, 11.9,1,1, -0.687, 10395.065, 400.594, 52655.949 23/11/09,21:19:31,08,09,1, 11.9,1,1, -0.687, 10395.081, 400.578, 52655.966 23/11/09,21:19:31,09,09,1, 11.9,1,1, -0.687, 10395.081, 400.578, 52655.955 23/11/09,21:19:31,10,09,1, 11.9,1,1, -0.687, 10395.043, 400.581, 52655.982 23/11/09,21:19:31,11,09,1, 11.9,1,1, -0.687, 10395.051, 400.575, 52655.974 23/11/09,21:19:31,12,09,1, 11.9,1,1, -0.687, 10395.049, 400.575, 52655.938 23/11/09,21:19:31,13,09,1, 11.9,1,1, -0.687, 10395.037, 400.587, 52655.925 23/11/09,21:19:31,14,09,1, 11.9,1,1, -0.687, 10395.021, 400.554, 52655.928 23/11/09,21:19:31,15,09,1, 11.9,1,1, -0.687, 10395.043, 400.584, 52655.909 23/11/09,21:19:31,16,09,1, 11.9,1,1, -0.687, 10394.998, 400.595, 52655.910 23/11/09,21:19:31,17,09,1, 11.9,1,1, -0.687, 10395.007, 400.596, 52655.929 23/11/09,21:19:31,18,09,1, 11.9,1,1, -0.687, 10394.997, 400.576, 52655.942 23/11/09,21:19:31,19,09,1, 11.9,1,1, -0.687, 10394.987, 400.567, 52655.929 23/11/09,21:19:32,00,10,1, 11.9,1,1, -0.687, 10394.981, 400.567, 52655.929 23/11/09,21:19:32,01,10,1, 11.9,1,1, -0.687, 10394.974, 400.595, 52655.923 23/11/09,21:19:32,02,10,1, 11.9,1,1, -0.687, 10394.958, 400.575, 52655.894 23/11/09,21:19:32,03,10,1, 11.9,1,1, -0.687, 10394.961, 400.616, 52656.071 23/11/09,21:19:32,04,10,1, 11.9,1,1, -0.687, 10394.939, 400.576, 52655.872 23/11/09,21:19:32,05,10,1, 11.9,1,1, -0.687, 10394.919, 400.604, 52655.899 23/11/09,21:19:32,06,10,1, 11.9,1,1, -0.687, 10394.921, 400.619, 52655.903 23/11/09,21:19:32,07,10,1, 11.9,1,1, -0.687, 10394.920, 400.628, 52655.895 23/11/09,21:19:32,08,10,1, 11.9,1,1, -0.687, 10394.895, 400.612, 52655.919 23/11/09,21:19:32,09,10,1, 11.9,1,1, -0.687, 10394.911, 400.612, 52655.916 23/11/09,21:19:32,10,10,1, 11.9,1,1, -0.687, 10394.874, 400.635, 52655.919 23/11/09,21:19:32,11,10,1, 11.9,1,1, -0.687, 10394.866, 400.628, 52655.922 23/11/09,21:19:32,12,10,1, 11.9,1,1, -0.687, 10394.832, 400.645, 52655.896 23/11/09,21:19:32,13,10,1, 11.9,1,1, -0.687, 10394.866, 400.655, 52655.908 23/11/09,21:19:32,14,10,1, 11.9,1,1, -0.687, 10394.850, 400.658, 52655.943 23/11/09,21:19:32,15,10,1, 11.9,1,1, -0.687, 10394.846, 400.673, 52655.886 23/11/09,21:19:32,16,10,1, 11.9,1,1, -0.687, 10394.826, 400.658, 52655.921 23/11/09,21:19:32,17,10,1, 11.9,1,1, -0.687, 10394.846, 400.674, 52655.897 23/11/09,21:19:32,18,10,1, 11.9,1,1, -0.687, 10394.789, 400.657, 52655.865 23/11/09,21:19:32,19,10,1, 11.9,1,1, -0.687, 10394.803, 400.679, 52655.914 23/11/09,21:19:33,00,11,1, 11.9,1,1, -0.685, 10394.797, 400.679, 52655.914 23/11/09,21:19:33,01,11,1, 11.9,1,1, -0.685, 10394.805, 400.686, 52655.945 23/11/09,21:19:33,02,11,1, 11.9,1,1, -0.685, 10394.776, 400.693, 52655.961 23/11/09,21:19:33,03,11,1, 11.9,1,1, -0.685, 10394.786, 400.703, 52655.942 23/11/09,21:19:33,04,11,1, 11.9,1,1, -0.685, 10394.781, 400.705, 52655.969 23/11/09,21:19:33,05,11,1, 11.9,1,1, -0.685, 10394.791, 400.703, 52655.937 23/11/09,21:19:33,06,11,1, 11.9,1,1, -0.685, 10394.770, 400.723, 52655.932 23/11/09,21:19:33,07,11,1, 11.9,1,1, -0.685, 10394.759, 400.738, 52655.944 23/11/09,21:19:33,08,11,1, 11.9,1,1, -0.685, 10394.751, 400.707, 52655.969 23/11/09,21:19:33,09,11,1, 11.9,1,1, -0.685, 10394.772, 400.724, 52655.967 23/11/09,21:19:33,10,11,1, 11.9,1,1, -0.685, 10394.773, 400.705, 52655.950 23/11/09,21:19:33,11,11,1, 11.9,1,1, -0.685, 10394.758, 400.713, 52655.976 23/11/09,21:19:33,12,11,1, 11.9,1,1, -0.685, 10394.744, 400.711, 52655.952 23/11/09,21:19:33,13,11,1, 11.9,1,1, -0.685, 10394.756, 400.707, 52655.942 23/11/09,21:19:33,14,11,1, 11.9,1,1, -0.685, 10394.754, 400.704, 52655.948 23/11/09,21:19:33,15,11,1, 11.9,1,1, -0.685, 10394.756, 400.714, 52655.959 23/11/09,21:19:33,16,11,1, 11.9,1,1, -0.685, 10394.753, 400.729, 52655.960 23/11/09,21:19:33,17,11,1, 11.9,1,1, -0.685, 10394.744, 400.725, 52655.955 23/11/09,21:19:33,18,11,1, 11.9,1,1, -0.685, 10394.741, 400.719, 52655.950 23/11/09,21:19:33,19,11,1, 11.9,1,1, -0.685, 10394.741, 400.727, 52655.991 23/11/09,21:19:34,00,09,1, 11.8,1,1, -0.684, 10394.739, 400.727, 52655.991 23/11/09,21:19:34,01,09,1, 11.8,1,1, -0.684, 10394.759, 400.706, 52655.951 23/11/09,21:19:34,02,09,1, 11.8,1,1, -0.684, 10394.734, 400.716, 52655.982 23/11/09,21:19:34,03,09,1, 11.8,1,1, -0.684, 10394.751, 400.694, 52655.931 23/11/09,21:19:34,04,09,1, 11.8,1,1, -0.684, 10394.758, 400.709, 52655.947 23/11/09,21:19:34,05,09,1, 11.8,1,1, -0.684, 10394.745, 400.719, 52655.979 23/11/09,21:19:34,06,09,1, 11.8,1,1, -0.684, 10394.763, 400.699, 52655.987 23/11/09,21:19:34,07,09,1, 11.8,1,1, -0.684, 10394.767, 400.677, 52655.989 23/11/09,21:19:34,08,09,1, 11.8,1,1, -0.684, 10394.750, 400.709, 52655.985 23/11/09,21:19:34,09,09,1, 11.8,1,1, -0.684, 10394.747, 400.704, 52655.990 23/11/09,21:19:34,10,09,1, 11.8,1,1, -0.684, 10394.792, 400.697, 52655.951 23/11/09,21:19:34,11,09,1, 11.8,1,1, -0.684, 10394.765, 400.692, 52655.985 23/11/09,21:19:34,12,09,1, 11.8,1,1, -0.684, 10394.794, 400.680, 52656.003 23/11/09,21:19:34,13,09,1, 11.8,1,1, -0.684, 10394.773, 400.672, 52655.973 23/11/09,21:19:34,14,09,1, 11.8,1,1, -0.684, 10394.796, 400.663, 52656.011 23/11/09,21:19:34,15,09,1, 11.8,1,1, -0.684, 10394.786, 400.685, 52655.988 23/11/09,21:19:34,16,09,1, 11.8,1,1, -0.684, 10394.818, 400.634, 52655.980 23/11/09,21:19:34,17,09,1, 11.8,1,1, -0.684, 10394.844, 400.659, 52655.998 23/11/09,21:19:34,18,09,1, 11.8,1,1, -0.684, 10394.813, 400.661, 52655.950 23/11/09,21:19:34,19,09,1, 11.8,1,1, -0.684, 10394.819, 400.631, 52656.003 23/11/09,21:19:35,00,10,1, 11.9,1,1, -0.687, 10394.814, 400.631, 52656.003 23/11/09,21:19:35,01,10,1, 11.9,1,1, -0.687, 10394.849, 400.641, 52655.990 23/11/09,21:19:35,02,10,1, 11.9,1,1, -0.687, 10394.836, 400.651, 52655.994 23/11/09,21:19:35,03,10,1, 11.9,1,1, -0.687, 10394.852, 400.630, 52656.000 23/11/09,21:19:35,04,10,1, 11.9,1,1, -0.687, 10394.844, 400.634, 52655.998 23/11/09,21:19:35,05,10,1, 11.9,1,1, -0.687, 10394.873, 400.629, 52656.022 23/11/09,21:19:35,06,10,1, 11.9,1,1, -0.687, 10394.871, 400.647, 52656.015 23/11/09,21:19:35,07,10,1, 11.9,1,1, -0.687, 10394.893, 400.635, 52656.026 23/11/09,21:19:35,08,10,1, 11.9,1,1, -0.687, 10394.903, 400.647, 52656.031 23/11/09,21:19:35,09,10,1, 11.9,1,1, -0.687, 10394.914, 400.632, 52656.024 23/11/09,21:19:35,10,10,1, 11.9,1,1, -0.687, 10394.886, 400.626, 52656.047 23/11/09,21:19:35,11,10,1, 11.9,1,1, -0.687, 10394.908, 400.633, 52656.010 23/11/09,21:19:35,12,10,1, 11.9,1,1, -0.687, 10394.942, 400.617, 52656.024 23/11/09,21:19:35,13,10,1, 11.9,1,1, -0.687, 10394.918, 400.619, 52656.058 23/11/09,21:19:35,14,10,1, 11.9,1,1, -0.687, 10394.924, 400.653, 52656.064 23/11/09,21:19:35,15,10,1, 11.9,1,1, -0.687, 10394.919, 400.635, 52656.068 23/11/09,21:19:35,16,10,1, 11.9,1,1, -0.687, 10394.925, 400.622, 52656.016 23/11/09,21:19:35,17,10,1, 11.9,1,1, -0.687, 10394.952, 400.633, 52656.036 23/11/09,21:19:35,18,10,1, 11.9,1,1, -0.687, 10394.933, 400.622, 52656.045 23/11/09,21:19:35,19,10,1, 11.9,1,1, -0.687, 10394.937, 400.634, 52656.045 23/11/09,21:19:36,00,09,1, 12.0,1,1, -0.684, 10394.931, 400.634, 52656.045 23/11/09,21:19:36,01,09,1, 12.0,1,1, -0.684, 10394.959, 400.647, 52656.079 23/11/09,21:19:36,02,09,1, 12.0,1,1, -0.684, 10394.951, 400.615, 52656.064 23/11/09,21:19:36,03,09,1, 12.0,1,1, -0.684, 10394.974, 400.633, 52656.038 23/11/09,21:19:36,04,09,1, 12.0,1,1, -0.684, 10394.955, 400.641, 52656.046 23/11/09,21:19:36,05,09,1, 12.0,1,1, -0.684, 10394.973, 400.644, 52656.063 23/11/09,21:19:36,06,09,1, 12.0,1,1, -0.684, 10394.962, 400.619, 52656.070 23/11/09,21:19:36,07,09,1, 12.0,1,1, -0.684, 10394.971, 400.625, 52656.114 23/11/09,21:19:36,08,09,1, 12.0,1,1, -0.684, 10394.988, 400.605, 52656.126 23/11/09,21:19:36,09,09,1, 12.0,1,1, -0.684, 10394.967, 400.614, 52656.104 23/11/09,21:19:36,10,09,1, 12.0,1,1, -0.684, 10394.974, 400.613, 52656.085 23/11/09,21:19:36,11,09,1, 12.0,1,1, -0.684, 10394.988, 400.607, 52656.095 23/11/09,21:19:36,12,09,1, 12.0,1,1, -0.684, 10394.989, 400.614, 52656.106 23/11/09,21:19:36,13,09,1, 12.0,1,1, -0.684, 10394.998, 400.612, 52656.099 23/11/09,21:19:36,14,09,1, 12.0,1,1, -0.684, 10395.001, 400.597, 52656.106 23/11/09,21:19:36,15,09,1, 12.0,1,1, -0.684, 10394.992, 400.587, 52656.104 23/11/09,21:19:36,16,09,1, 12.0,1,1, -0.684, 10394.995, 400.595, 52656.095 23/11/09,21:19:36,17,09,1, 12.0,1,1, -0.684, 10395.003, 400.600, 52656.110 23/11/09,21:19:36,18,09,1, 12.0,1,1, -0.684, 10394.990, 400.567, 52656.081 23/11/09,21:19:36,19,09,1, 12.0,1,1, -0.684, 10395.015, 400.547, 52656.088 23/11/09,21:19:37,00,09,1, 11.9,1,1, -0.691, 10395.014, 400.547, 52656.088 23/11/09,21:19:37,01,09,1, 11.9,1,1, -0.691, 10395.003, 400.562, 52656.085 23/11/09,21:19:37,02,09,1, 11.9,1,1, -0.691, 10395.023, 400.546, 52656.093 23/11/09,21:19:37,03,09,1, 11.9,1,1, -0.691, 10395.027, 400.536, 52656.107 23/11/09,21:19:37,04,09,1, 11.9,1,1, -0.691, 10395.044, 400.531, 52656.204 23/11/09,21:19:37,05,09,1, 11.9,1,1, -0.691, 10394.996, 400.500, 52656.139 23/11/09,21:19:37,06,09,1, 11.9,1,1, -0.691, 10395.008, 400.521, 52656.161 23/11/09,21:19:37,07,09,1, 11.9,1,1, -0.691, 10395.025, 400.498, 52656.112 23/11/09,21:19:37,08,09,1, 11.9,1,1, -0.691, 10395.027, 400.488, 52656.121 23/11/09,21:19:37,09,09,1, 11.9,1,1, -0.691, 10395.054, 400.480, 52656.127 23/11/09,21:19:37,10,09,1, 11.9,1,1, -0.691, 10395.044, 400.476, 52656.100 23/11/09,21:19:37,11,09,1, 11.9,1,1, -0.691, 10395.078, 400.459, 52656.112 23/11/09,21:19:37,12,09,1, 11.9,1,1, -0.691, 10395.030, 400.449, 52656.111 23/11/09,21:19:37,13,09,1, 11.9,1,1, -0.691, 10395.049, 400.429, 52656.146 23/11/09,21:19:37,14,09,1, 11.9,1,1, -0.691, 10395.039, 400.422, 52656.159 23/11/09,21:19:37,15,09,1, 11.9,1,1, -0.691, 10395.061, 400.383, 52656.143 23/11/09,21:19:37,16,09,1, 11.9,1,1, -0.691, 10395.046, 400.381, 52656.151 23/11/09,21:19:37,17,09,1, 11.9,1,1, -0.691, 10395.066, 400.381, 52656.137 23/11/09,21:19:37,18,09,1, 11.9,1,1, -0.691, 10395.071, 400.339, 52656.150 23/11/09,21:19:37,19,09,1, 11.9,1,1, -0.691, 10395.060, 400.368, 52656.149 23/11/09,21:19:38,00,10,1, 11.9,1,1, -0.687, 10395.056, 400.368, 52656.149 23/11/09,21:19:38,01,10,1, 11.9,1,1, -0.687, 10395.087, 400.301, 52656.178 23/11/09,21:19:38,02,10,1, 11.9,1,1, -0.687, 10395.095, 400.302, 52656.178 23/11/09,21:19:38,03,10,1, 11.9,1,1, -0.687, 10395.078, 400.292, 52656.129 23/11/09,21:19:38,04,10,1, 11.9,1,1, -0.687, 10395.090, 400.270, 52656.130 23/11/09,21:19:38,05,10,1, 11.9,1,1, -0.687, 10395.081, 400.243, 52656.126 23/11/09,21:19:38,06,10,1, 11.9,1,1, -0.687, 10395.093, 400.244, 52656.132 23/11/09,21:19:38,07,10,1, 11.9,1,1, -0.687, 10395.080, 400.225, 52656.107 23/11/09,21:19:38,08,10,1, 11.9,1,1, -0.687, 10395.092, 400.189, 52656.118 23/11/09,21:19:38,09,10,1, 11.9,1,1, -0.687, 10395.094, 400.190, 52656.141 23/11/09,21:19:38,10,10,1, 11.9,1,1, -0.687, 10395.090, 400.200, 52656.135 23/11/09,21:19:38,11,10,1, 11.9,1,1, -0.687, 10395.065, 400.157, 52656.119 23/11/09,21:19:38,12,10,1, 11.9,1,1, -0.687, 10395.084, 400.132, 52656.155 23/11/09,21:19:38,13,10,1, 11.9,1,1, -0.687, 10395.115, 400.103, 52656.146 23/11/09,21:19:38,14,10,1, 11.9,1,1, -0.687, 10395.096, 400.098, 52656.121 23/11/09,21:19:38,15,10,1, 11.9,1,1, -0.687, 10395.096, 400.068, 52656.114 23/11/09,21:19:38,16,10,1, 11.9,1,1, -0.687, 10395.118, 400.085, 52656.142 23/11/09,21:19:38,17,10,1, 11.9,1,1, -0.687, 10395.099, 400.056, 52656.163 23/11/09,21:19:38,18,10,1, 11.9,1,1, -0.687, 10395.084, 400.038, 52656.178 23/11/09,21:19:38,19,10,1, 11.9,1,1, -0.687, 10395.116, 400.002, 52656.141 23/11/09,21:19:39,00,09,1, 11.9,1,1, -0.680, 10395.114, 400.002, 52656.141 23/11/09,21:19:39,01,09,1, 11.9,1,1, -0.680, 10395.108, 399.971, 52656.096 23/11/09,21:19:39,02,09,1, 11.9,1,1, -0.680, 10395.099, 399.953, 52656.149 23/11/09,21:19:39,03,09,1, 11.9,1,1, -0.680, 10395.122, 399.945, 52656.189 23/11/09,21:19:39,04,09,1, 11.9,1,1, -0.680, 10395.127, 399.905, 52656.212 23/11/09,21:19:39,05,09,1, 11.9,1,1, -0.680, 10395.112, 399.911, 52656.206 23/11/09,21:19:39,06,09,1, 11.9,1,1, -0.680, 10395.150, 399.880, 52656.205 23/11/09,21:19:39,07,09,1, 11.9,1,1, -0.680, 10395.127, 399.858, 52656.192 23/11/09,21:19:39,08,09,1, 11.9,1,1, -0.680, 10395.134, 399.843, 52656.145 23/11/09,21:19:39,09,09,1, 11.9,1,1, -0.680, 10395.127, 399.820, 52656.157 23/11/09,21:19:39,10,09,1, 11.9,1,1, -0.680, 10395.136, 399.808, 52656.162 23/11/09,21:19:39,11,09,1, 11.9,1,1, -0.680, 10395.126, 399.787, 52656.208 23/11/09,21:19:39,12,09,1, 11.9,1,1, -0.680, 10395.132, 399.767, 52656.188 23/11/09,21:19:39,13,09,1, 11.9,1,1, -0.680, 10395.122, 399.738, 52656.195 23/11/09,21:19:39,14,09,1, 11.9,1,1, -0.680, 10395.126, 399.738, 52656.213 23/11/09,21:19:39,15,09,1, 11.9,1,1, -0.680, 10395.133, 399.729, 52656.213 23/11/09,21:19:39,16,09,1, 11.9,1,1, -0.680, 10395.131, 399.698, 52656.157 23/11/09,21:19:39,17,09,1, 11.9,1,1, -0.680, 10395.138, 399.657, 52656.203 23/11/09,21:19:39,18,09,1, 11.9,1,1, -0.680, 10395.139, 399.646, 52656.182 23/11/09,21:19:39,19,09,1, 11.9,1,1, -0.680, 10395.146, 399.618, 52656.188 23/11/09,21:19:40,00,09,1, 11.9,1,1, -0.686, 10395.139, 399.618, 52656.188 23/11/09,21:19:40,01,09,1, 11.9,1,1, -0.686, 10395.159, 399.591, 52656.248 23/11/09,21:19:40,02,09,1, 11.9,1,1, -0.686, 10395.196, 399.566, 52656.246 23/11/09,21:19:40,03,09,1, 11.9,1,1, -0.686, 10395.185, 399.539, 52656.228 23/11/09,21:19:40,04,09,1, 11.9,1,1, -0.686, 10395.162, 399.514, 52656.213 23/11/09,21:19:40,05,09,1, 11.9,1,1, -0.686, 10395.153, 399.524, 52656.197 23/11/09,21:19:40,06,09,1, 11.9,1,1, -0.686, 10395.158, 399.473, 52656.228 23/11/09,21:19:40,07,09,1, 11.9,1,1, -0.686, 10395.169, 399.473, 52656.221 23/11/09,21:19:40,08,09,1, 11.9,1,1, -0.686, 10395.156, 399.454, 52656.244 23/11/09,21:19:40,09,09,1, 11.9,1,1, -0.686, 10395.165, 399.431, 52656.253 23/11/09,21:19:40,10,09,1, 11.9,1,1, -0.686, 10395.155, 399.421, 52656.253 23/11/09,21:19:40,11,09,1, 11.9,1,1, -0.686, 10395.164, 399.395, 52656.244 23/11/09,21:19:40,12,09,1, 11.9,1,1, -0.686, 10395.158, 399.384, 52656.253 23/11/09,21:19:40,13,09,1, 11.9,1,1, -0.686, 10395.183, 399.360, 52656.243 23/11/09,21:19:40,14,09,1, 11.9,1,1, -0.686, 10395.150, 399.329, 52656.225 23/11/09,21:19:40,15,09,1, 11.9,1,1, -0.686, 10395.151, 399.323, 52656.116 23/11/09,21:19:40,16,09,1, 11.9,1,1, -0.686, 10395.168, 399.318, 52656.289 23/11/09,21:19:40,17,09,1, 11.9,1,1, -0.686, 10395.162, 399.286, 52656.289 23/11/09,21:19:40,18,09,1, 11.9,1,1, -0.686, 10395.117, 399.282, 52656.255 23/11/09,21:19:40,19,09,1, 11.9,1,1, -0.686, 10395.151, 399.242, 52656.230 23/11/09,21:19:41,00,10,1, 11.9,1,1, -0.686, 10395.148, 399.242, 52656.230 23/11/09,21:19:41,01,10,1, 11.9,1,1, -0.686, 10395.164, 399.186, 52656.234 23/11/09,21:19:41,02,10,1, 11.9,1,1, -0.686, 10395.143, 399.199, 52656.247 23/11/09,21:19:41,03,10,1, 11.9,1,1, -0.686, 10395.171, 399.169, 52656.264 23/11/09,21:19:41,04,10,1, 11.9,1,1, -0.686, 10395.162, 399.188, 52656.279 23/11/09,21:19:41,05,10,1, 11.9,1,1, -0.686, 10395.135, 399.136, 52656.254 23/11/09,21:19:41,06,10,1, 11.9,1,1, -0.686, 10395.125, 399.119, 52656.293 23/11/09,21:19:41,07,10,1, 11.9,1,1, -0.686, 10395.121, 399.126, 52656.300 23/11/09,21:19:41,08,10,1, 11.9,1,1, -0.686, 10395.114, 399.130, 52656.261 23/11/09,21:19:41,09,10,1, 11.9,1,1, -0.686, 10395.134, 399.064, 52656.128 23/11/09,21:19:41,10,10,1, 11.9,1,1, -0.686, 10395.137, 399.080, 52656.251 23/11/09,21:19:41,11,10,1, 11.9,1,1, -0.686, 10395.132, 399.054, 52656.237 23/11/09,21:19:41,12,10,1, 11.9,1,1, -0.686, 10395.130, 399.042, 52656.274 23/11/09,21:19:41,13,10,1, 11.9,1,1, -0.686, 10395.117, 399.025, 52656.276 23/11/09,21:19:41,14,10,1, 11.9,1,1, -0.686, 10395.100, 399.015, 52656.259 23/11/09,21:19:41,15,10,1, 11.9,1,1, -0.686, 10395.120, 398.994, 52656.274 23/11/09,21:19:41,16,10,1, 11.9,1,1, -0.686, 10395.070, 398.999, 52656.266 23/11/09,21:19:41,17,10,1, 11.9,1,1, -0.686, 10395.095, 398.975, 52656.316 23/11/09,21:19:41,18,10,1, 11.9,1,1, -0.686, 10395.083, 398.941, 52656.313 23/11/09,21:19:41,19,10,1, 11.9,1,1, -0.686, 10395.060, 398.936, 52656.293 23/11/09,21:19:42,00,09,1, 11.9,1,1, -0.681, 10395.056, 398.936, 52656.293 23/11/09,21:19:42,01,09,1, 11.9,1,1, -0.681, 10395.069, 398.932, 52656.300 23/11/09,21:19:42,02,09,1, 11.9,1,1, -0.681, 10395.048, 398.892, 52656.317 23/11/09,21:19:42,03,09,1, 11.9,1,1, -0.681, 10395.056, 398.881, 52656.320 23/11/09,21:19:42,04,09,1, 11.9,1,1, -0.681, 10395.060, 398.871, 52656.330 23/11/09,21:19:42,05,09,1, 11.9,1,1, -0.681, 10395.017, 398.845, 52656.319 23/11/09,21:19:42,06,09,1, 11.9,1,1, -0.681, 10395.017, 398.863, 52656.304 23/11/09,21:19:42,07,09,1, 11.9,1,1, -0.681, 10395.013, 398.853, 52656.329 23/11/09,21:19:42,08,09,1, 11.9,1,1, -0.681, 10394.999, 398.822, 52656.321 23/11/09,21:19:42,09,09,1, 11.9,1,1, -0.681, 10394.998, 398.801, 52656.353 23/11/09,21:19:42,10,09,1, 11.9,1,1, -0.681, 10394.987, 398.832, 52656.302 23/11/09,21:19:42,11,09,1, 11.9,1,1, -0.681, 10394.979, 398.770, 52656.352 23/11/09,21:19:42,12,09,1, 11.9,1,1, -0.681, 10394.978, 398.772, 52656.326 23/11/09,21:19:42,13,09,1, 11.9,1,1, -0.681, 10394.952, 398.755, 52656.348 23/11/09,21:19:42,14,09,1, 11.9,1,1, -0.681, 10394.946, 398.760, 52656.349 23/11/09,21:19:42,15,09,1, 11.9,1,1, -0.681, 10394.940, 398.737, 52656.380 23/11/09,21:19:42,16,09,1, 11.9,1,1, -0.681, 10394.922, 398.727, 52656.349 23/11/09,21:19:42,17,09,1, 11.9,1,1, -0.681, 10394.902, 398.700, 52656.354 23/11/09,21:19:42,18,09,1, 11.9,1,1, -0.681, 10394.910, 398.696, 52656.330 23/11/09,21:19:42,19,09,1, 11.9,1,1, -0.681, 10394.886, 398.710, 52656.385 23/11/09,21:19:43,00,09,1, 11.9,1,1, -0.686, 10394.881, 398.710, 52656.385 23/11/09,21:19:43,01,09,1, 11.9,1,1, -0.686, 10394.857, 398.651, 52656.342 23/11/09,21:19:43,02,09,1, 11.9,1,1, -0.686, 10394.858, 398.675, 52656.347 23/11/09,21:19:43,03,09,1, 11.9,1,1, -0.686, 10394.843, 398.655, 52656.410 23/11/09,21:19:43,04,09,1, 11.9,1,1, -0.686, 10394.838, 398.644, 52656.380 23/11/09,21:19:43,05,09,1, 11.9,1,1, -0.686, 10394.808, 398.625, 52656.369 23/11/09,21:19:43,06,09,1, 11.9,1,1, -0.686, 10394.800, 398.623, 52656.409 23/11/09,21:19:43,07,09,1, 11.9,1,1, -0.686, 10394.805, 398.626, 52656.444 23/11/09,21:19:43,08,09,1, 11.9,1,1, -0.686, 10394.770, 398.598, 52656.412 23/11/09,21:19:43,09,09,1, 11.9,1,1, -0.686, 10394.756, 398.576, 52656.223 23/11/09,21:19:43,10,09,1, 11.9,1,1, -0.686, 10394.753, 398.590, 52656.438 23/11/09,21:19:43,11,09,1, 11.9,1,1, -0.686, 10394.756, 398.582, 52656.473 23/11/09,21:19:43,12,09,1, 11.9,1,1, -0.686, 10394.733, 398.588, 52656.439 23/11/09,21:19:43,13,09,1, 11.9,1,1, -0.686, 10394.708, 398.573, 52656.410 23/11/09,21:19:43,14,09,1, 11.9,1,1, -0.686, 10394.710, 398.553, 52656.435 23/11/09,21:19:43,15,09,1, 11.9,1,1, -0.686, 10394.696, 398.572, 52656.460 23/11/09,21:19:43,16,09,1, 11.9,1,1, -0.686, 10394.686, 398.546, 52656.470 23/11/09,21:19:43,17,09,1, 11.9,1,1, -0.686, 10394.665, 398.569, 52656.465 23/11/09,21:19:43,18,09,1, 11.9,1,1, -0.686, 10394.657, 398.557, 52656.417 23/11/09,21:19:43,19,09,1, 11.9,1,1, -0.686, 10394.664, 398.549, 52656.443 23/11/09,21:19:44,00,09,1, 11.9,1,1, -0.684, 10394.664, 398.549, 52656.443 23/11/09,21:19:44,01,09,1, 11.9,1,1, -0.684, 10394.621, 398.547, 52656.443 23/11/09,21:19:44,02,09,1, 11.9,1,1, -0.684, 10394.609, 398.536, 52656.494 23/11/09,21:19:44,03,09,1, 11.9,1,1, -0.684, 10394.590, 398.538, 52656.483 23/11/09,21:19:44,04,09,1, 11.9,1,1, -0.684, 10394.576, 398.519, 52656.488 23/11/09,21:19:44,05,09,1, 11.9,1,1, -0.684, 10394.589, 398.521, 52656.501 23/11/09,21:19:44,06,09,1, 11.9,1,1, -0.684, 10394.601, 398.514, 52656.488 23/11/09,21:19:44,07,09,1, 11.9,1,1, -0.684, 10394.576, 398.508, 52656.481 23/11/09,21:19:44,08,09,1, 11.9,1,1, -0.684, 10394.559, 398.521, 52656.453 23/11/09,21:19:44,09,09,1, 11.9,1,1, -0.684, 10394.577, 398.519, 52656.524 23/11/09,21:19:44,10,09,1, 11.9,1,1, -0.684, 10394.511, 398.523, 52656.621 23/11/09,21:19:44,11,09,1, 11.9,1,1, -0.684, 10394.577, 398.513, 52656.488 23/11/09,21:19:44,12,09,1, 11.9,1,1, -0.684, 10394.515, 398.508, 52656.522 23/11/09,21:19:44,13,09,1, 11.9,1,1, -0.684, 10394.500, 398.507, 52656.508 23/11/09,21:19:44,14,09,1, 11.9,1,1, -0.684, 10394.490, 398.498, 52656.490 23/11/09,21:19:44,15,09,1, 11.9,1,1, -0.684, 10394.460, 398.518, 52656.515 23/11/09,21:19:44,16,09,1, 11.9,1,1, -0.684, 10394.463, 398.503, 52656.494 23/11/09,21:19:44,17,09,1, 11.9,1,1, -0.684, 10394.435, 398.506, 52656.510 23/11/09,21:19:44,18,09,1, 11.9,1,1, -0.684, 10394.439, 398.512, 52656.508 23/11/09,21:19:44,19,09,1, 11.9,1,1, -0.684, 10394.451, 398.527, 52656.515 23/11/09,21:19:45,00,09,1, 11.9,1,1, -0.688, 10394.447, 398.527, 52656.515 23/11/09,21:19:45,01,09,1, 11.9,1,1, -0.688, 10394.411, 398.506, 52656.533 23/11/09,21:19:45,02,09,1, 11.9,1,1, -0.688, 10394.437, 398.493, 52656.526 23/11/09,21:19:45,03,09,1, 11.9,1,1, -0.688, 10394.392, 398.484, 52656.494 23/11/09,21:19:45,04,09,1, 11.9,1,1, -0.688, 10394.398, 398.501, 52656.542 23/11/09,21:19:45,05,09,1, 11.9,1,1, -0.688, 10394.385, 398.507, 52656.553 23/11/09,21:19:45,06,09,1, 11.9,1,1, -0.688, 10394.371, 398.465, 52656.568 23/11/09,21:19:45,07,09,1, 11.9,1,1, -0.688, 10394.345, 398.511, 52656.535 23/11/09,21:19:45,08,09,1, 11.9,1,1, -0.688, 10394.391, 398.479, 52656.561 23/11/09,21:19:45,09,09,1, 11.9,1,1, -0.688, 10394.340, 398.516, 52656.557 23/11/09,21:19:45,10,09,1, 11.9,1,1, -0.688, 10394.362, 398.497, 52656.574 23/11/09,21:19:45,11,09,1, 11.9,1,1, -0.688, 10394.353, 398.532, 52656.556 23/11/09,21:19:45,12,09,1, 11.9,1,1, -0.688, 10394.343, 398.525, 52656.579 23/11/09,21:19:45,13,09,1, 11.9,1,1, -0.688, 10394.328, 398.506, 52656.568 23/11/09,21:19:45,14,09,1, 11.9,1,1, -0.688, 10394.339, 398.530, 52656.603 23/11/09,21:19:45,15,09,1, 11.9,1,1, -0.688, 10394.330, 398.516, 52656.607 23/11/09,21:19:45,16,09,1, 11.9,1,1, -0.688, 10394.318, 398.538, 52656.596 23/11/09,21:19:45,17,09,1, 11.9,1,1, -0.688, 10394.298, 398.552, 52656.594 23/11/09,21:19:45,18,09,1, 11.9,1,1, -0.688, 10394.301, 398.524, 52656.636 23/11/09,21:19:45,19,09,1, 11.9,1,1, -0.688, 10394.294, 398.554, 52656.626 23/11/09,21:19:46,00,09,1, 11.9,1,1, -0.689, 10394.288, 398.554, 52656.626 23/11/09,21:19:46,01,09,1, 11.9,1,1, -0.689, 10394.298, 398.548, 52656.613 23/11/09,21:19:46,02,09,1, 11.9,1,1, -0.689, 10394.277, 398.557, 52656.615 23/11/09,21:19:46,03,09,1, 11.9,1,1, -0.689, 10394.296, 398.548, 52656.615 23/11/09,21:19:46,04,09,1, 11.9,1,1, -0.689, 10394.269, 398.546, 52656.654 23/11/09,21:19:46,05,09,1, 11.9,1,1, -0.689, 10394.267, 398.564, 52656.645 23/11/09,21:19:46,06,09,1, 11.9,1,1, -0.689, 10394.261, 398.588, 52656.655 23/11/09,21:19:46,07,09,1, 11.9,1,1, -0.689, 10394.267, 398.555, 52656.624 23/11/09,21:19:46,08,09,1, 11.9,1,1, -0.689, 10394.263, 398.569, 52656.686 23/11/09,21:19:46,09,09,1, 11.9,1,1, -0.689, 10394.266, 398.572, 52656.674 23/11/09,21:19:46,10,09,1, 11.9,1,1, -0.689, 10394.256, 398.583, 52656.699 23/11/09,21:19:46,11,09,1, 11.9,1,1, -0.689, 10394.276, 398.606, 52656.684 23/11/09,21:19:46,12,09,1, 11.9,1,1, -0.689, 10394.237, 398.584, 52656.677 23/11/09,21:19:46,13,09,1, 11.9,1,1, -0.689, 10394.248, 398.582, 52656.702 23/11/09,21:19:46,14,09,1, 11.9,1,1, -0.689, 10394.254, 398.624, 52656.692 23/11/09,21:19:46,15,09,1, 11.9,1,1, -0.689, 10394.249, 398.577, 52656.727 23/11/09,21:19:46,16,09,1, 11.9,1,1, -0.689, 10394.225, 398.597, 52656.709 23/11/09,21:19:46,17,09,1, 11.9,1,1, -0.689, 10394.253, 398.605, 52656.755 23/11/09,21:19:46,18,09,1, 11.9,1,1, -0.689, 10394.230, 398.596, 52656.743 23/11/09,21:19:46,19,09,1, 11.9,1,1, -0.689, 10394.236, 398.610, 52656.732 23/11/09,21:19:47,00,09,1, 11.9,1,1, -0.684, 10394.230, 398.610, 52656.732 23/11/09,21:19:47,01,09,1, 11.9,1,1, -0.684, 10394.236, 398.594, 52656.737 23/11/09,21:19:47,02,09,1, 11.9,1,1, -0.684, 10394.233, 398.606, 52656.741 23/11/09,21:19:47,03,09,1, 11.9,1,1, -0.684, 10394.211, 398.607, 52656.775 23/11/09,21:19:47,04,09,1, 11.9,1,1, -0.684, 10394.189, 398.622, 52656.663 23/11/09,21:19:47,05,09,1, 11.9,1,1, -0.684, 10394.251, 398.596, 52656.724 23/11/09,21:19:47,06,09,1, 11.9,1,1, -0.684, 10394.228, 398.599, 52656.675 23/11/09,21:19:47,07,09,1, 11.9,1,1, -0.684, 10394.217, 398.599, 52656.701 23/11/09,21:19:47,08,09,1, 11.9,1,1, -0.684, 10394.203, 398.595, 52656.720 23/11/09,21:19:47,09,09,1, 11.9,1,1, -0.684, 10394.212, 398.626, 52656.748 23/11/09,21:19:47,10,09,1, 11.9,1,1, -0.684, 10394.194, 398.577, 52656.747 23/11/09,21:19:47,11,09,1, 11.9,1,1, -0.684, 10394.189, 398.580, 52656.701 23/11/09,21:19:47,12,09,1, 11.9,1,1, -0.684, 10394.173, 398.583, 52656.752 23/11/09,21:19:47,13,09,1, 11.9,1,1, -0.684, 10394.170, 398.568, 52656.731 23/11/09,21:19:47,14,09,1, 11.9,1,1, -0.684, 10394.182, 398.554, 52656.708 23/11/09,21:19:47,15,09,1, 11.9,1,1, -0.684, 10394.168, 398.555, 52656.722 23/11/09,21:19:47,16,09,1, 11.9,1,1, -0.684, 10394.137, 398.569, 52656.705 23/11/09,21:19:47,17,09,1, 11.9,1,1, -0.684, 10394.169, 398.536, 52656.740 23/11/09,21:19:47,18,09,1, 11.9,1,1, -0.684, 10394.150, 398.532, 52656.762 23/11/09,21:19:47,19,09,1, 11.9,1,1, -0.684, 10394.140, 398.540, 52656.727 23/11/09,21:19:48,00,09,1, 11.9,1,1, -0.689, 10394.138, 398.540, 52656.727 23/11/09,21:19:48,01,09,1, 11.9,1,1, -0.689, 10394.140, 398.548, 52656.724 23/11/09,21:19:48,02,09,1, 11.9,1,1, -0.689, 10394.130, 398.497, 52656.735 23/11/09,21:19:48,03,09,1, 11.9,1,1, -0.689, 10394.124, 398.490, 52656.725 23/11/09,21:19:48,04,09,1, 11.9,1,1, -0.689, 10394.127, 398.465, 52656.729 23/11/09,21:19:48,05,09,1, 11.9,1,1, -0.689, 10394.098, 398.456, 52656.749 23/11/09,21:19:48,06,09,1, 11.9,1,1, -0.689, 10394.114, 398.462, 52656.759 23/11/09,21:19:48,07,09,1, 11.9,1,1, -0.689, 10394.088, 398.446, 52656.723 23/11/09,21:19:48,08,09,1, 11.9,1,1, -0.689, 10394.104, 398.420, 52656.709 23/11/09,21:19:48,09,09,1, 11.9,1,1, -0.689, 10394.087, 398.419, 52656.716 23/11/09,21:19:48,10,09,1, 11.9,1,1, -0.689, 10394.057, 398.369, 52656.696 23/11/09,21:19:48,11,09,1, 11.9,1,1, -0.689, 10394.073, 398.379, 52656.749 23/11/09,21:19:48,12,09,1, 11.9,1,1, -0.689, 10394.080, 398.396, 52656.721 23/11/09,21:19:48,13,09,1, 11.9,1,1, -0.689, 10394.050, 398.371, 52656.724 23/11/09,21:19:48,14,09,1, 11.9,1,1, -0.689, 10394.063, 398.397, 52656.737 23/11/09,21:19:48,15,09,1, 11.9,1,1, -0.689, 10394.034, 398.381, 52656.717 23/11/09,21:19:48,16,09,1, 11.9,1,1, -0.689, 10394.009, 398.354, 52656.740 23/11/09,21:19:48,17,09,1, 11.9,1,1, -0.689, 10394.001, 398.351, 52656.730 23/11/09,21:19:48,18,09,1, 11.9,1,1, -0.689, 10394.007, 398.312, 52656.711 23/11/09,21:19:48,19,09,1, 11.9,1,1, -0.689, 10393.995, 398.301, 52656.702 23/11/09,21:19:49,00,09,1, 11.9,1,1, -0.683, 10393.988, 398.301, 52656.702 23/11/09,21:19:49,01,09,1, 11.9,1,1, -0.683, 10393.968, 398.289, 52656.754 23/11/09,21:19:49,02,09,1, 11.9,1,1, -0.683, 10393.955, 398.264, 52656.743 23/11/09,21:19:49,03,09,1, 11.9,1,1, -0.683, 10393.959, 398.252, 52656.750 23/11/09,21:19:49,04,09,1, 11.9,1,1, -0.683, 10393.932, 398.243, 52656.767 23/11/09,21:19:49,05,09,1, 11.9,1,1, -0.683, 10393.921, 398.224, 52656.752 23/11/09,21:19:49,06,09,1, 11.9,1,1, -0.683, 10393.912, 398.207, 52656.726 23/11/09,21:19:49,07,09,1, 11.9,1,1, -0.683, 10393.901, 398.215, 52656.758 23/11/09,21:19:49,08,09,1, 11.9,1,1, -0.683, 10393.905, 398.189, 52656.794 23/11/09,21:19:49,09,09,1, 11.9,1,1, -0.683, 10393.863, 398.185, 52656.739 23/11/09,21:19:49,10,09,1, 11.9,1,1, -0.683, 10393.831, 398.189, 52656.788 23/11/09,21:19:49,11,09,1, 11.9,1,1, -0.683, 10393.845, 398.167, 52656.801 23/11/09,21:19:49,12,09,1, 11.9,1,1, -0.683, 10393.825, 398.144, 52656.812 23/11/09,21:19:49,13,09,1, 11.9,1,1, -0.683, 10393.812, 398.152, 52656.827 23/11/09,21:19:49,14,09,1, 11.9,1,1, -0.683, 10393.810, 398.117, 52656.841 23/11/09,21:19:49,15,09,1, 11.9,1,1, -0.683, 10393.793, 398.131, 52656.827 23/11/09,21:19:49,16,09,1, 11.9,1,1, -0.683, 10393.776, 398.104, 52656.866 23/11/09,21:19:49,17,09,1, 11.9,1,1, -0.683, 10393.744, 398.105, 52656.854 23/11/09,21:19:49,18,09,1, 11.9,1,1, -0.683, 10393.740, 398.060, 52656.859 23/11/09,21:19:49,19,09,1, 11.9,1,1, -0.683, 10393.699, 398.057, 52656.823 23/11/09,21:19:50,00,09,1, 11.9,1,1, -0.682, 10393.696, 398.057, 52656.823 23/11/09,21:19:50,01,09,1, 11.9,1,1, -0.682, 10393.681, 398.043, 52656.835 23/11/09,21:19:50,02,09,1, 11.9,1,1, -0.682, 10393.679, 398.037, 52656.903 23/11/09,21:19:50,03,09,1, 11.9,1,1, -0.682, 10393.670, 398.050, 52656.918 23/11/09,21:19:50,04,09,1, 11.9,1,1, -0.682, 10393.691, 398.012, 52656.954 23/11/09,21:19:50,05,09,1, 11.9,1,1, -0.682, 10393.621, 398.023, 52656.957 23/11/09,21:19:50,06,09,1, 11.9,1,1, -0.682, 10393.613, 398.018, 52656.900 23/11/09,21:19:50,07,09,1, 11.9,1,1, -0.682, 10393.588, 397.989, 52656.961 23/11/09,21:19:50,08,09,1, 11.9,1,1, -0.682, 10393.584, 397.955, 52656.936 23/11/09,21:19:50,09,09,1, 11.9,1,1, -0.682, 10393.575, 397.960, 52656.934 23/11/09,21:19:50,10,09,1, 11.9,1,1, -0.682, 10393.558, 397.954, 52656.957 23/11/09,21:19:50,11,09,1, 11.9,1,1, -0.682, 10393.527, 397.932, 52656.944 23/11/09,21:19:50,12,09,1, 11.9,1,1, -0.682, 10393.548, 397.923, 52656.992 23/11/09,21:19:50,13,09,1, 11.9,1,1, -0.682, 10393.525, 397.935, 52657.007 23/11/09,21:19:50,14,09,1, 11.9,1,1, -0.682, 10393.508, 397.910, 52656.978 23/11/09,21:19:50,15,09,1, 11.9,1,1, -0.682, 10393.502, 397.895, 52657.008 23/11/09,21:19:50,16,09,1, 11.9,1,1, -0.682, 10393.485, 397.892, 52657.022 23/11/09,21:19:50,17,09,1, 11.9,1,1, -0.682, 10393.470, 397.862, 52657.011 23/11/09,21:19:50,18,09,1, 11.9,1,1, -0.682, 10393.460, 397.850, 52657.028 23/11/09,21:19:50,19,09,1, 11.9,1,1, -0.682, 10393.438, 397.856, 52657.041 23/11/09,21:19:51,00,09,1, 11.9,1,1, -0.682, 10393.437, 397.856, 52657.041 23/11/09,21:19:51,01,09,1, 11.9,1,1, -0.682, 10393.440, 397.834, 52657.067 23/11/09,21:19:51,02,09,1, 11.9,1,1, -0.682, 10393.445, 397.830, 52657.049 23/11/09,21:19:51,03,09,1, 11.9,1,1, -0.682, 10393.422, 397.803, 52657.044 23/11/09,21:19:51,04,09,1, 11.9,1,1, -0.682, 10393.386, 397.805, 52657.079 23/11/09,21:19:51,05,09,1, 11.9,1,1, -0.682, 10393.407, 397.785, 52657.099 23/11/09,21:19:51,06,09,1, 11.9,1,1, -0.682, 10393.389, 397.777, 52657.065 23/11/09,21:19:51,07,09,1, 11.9,1,1, -0.682, 10393.372, 397.763, 52657.083 23/11/09,21:19:51,08,09,1, 11.9,1,1, -0.682, 10393.393, 397.756, 52657.087 23/11/09,21:19:51,09,09,1, 11.9,1,1, -0.682, 10393.398, 397.773, 52657.101 23/11/09,21:19:51,10,09,1, 11.9,1,1, -0.682, 10393.380, 397.714, 52657.118 23/11/09,21:19:51,11,09,1, 11.9,1,1, -0.682, 10393.373, 397.726, 52657.145 23/11/09,21:19:51,12,09,1, 11.9,1,1, -0.682, 10393.411, 397.712, 52657.166 23/11/09,21:19:51,13,09,1, 11.9,1,1, -0.682, 10393.356, 397.694, 52657.179 23/11/09,21:19:51,14,09,1, 11.9,1,1, -0.682, 10393.360, 397.683, 52657.194 23/11/09,21:19:51,15,09,1, 11.9,1,1, -0.682, 10393.348, 397.686, 52657.209 23/11/09,21:19:51,16,09,1, 11.9,1,1, -0.682, 10393.357, 397.643, 52657.188 23/11/09,21:19:51,17,09,1, 11.9,1,1, -0.682, 10393.379, 397.642, 52657.193 23/11/09,21:19:51,18,09,1, 11.9,1,1, -0.682, 10393.362, 397.645, 52657.228 23/11/09,21:19:51,19,09,1, 11.9,1,1, -0.682, 10393.341, 397.633, 52657.221 23/11/09,21:19:52,00,09,1, 11.9,1,1, -0.682, 10393.337, 397.633, 52657.221 23/11/09,21:19:52,01,09,1, 11.9,1,1, -0.682, 10393.361, 397.610, 52657.256 23/11/09,21:19:52,02,09,1, 11.9,1,1, -0.682, 10393.363, 397.601, 52657.269 23/11/09,21:19:52,03,09,1, 11.9,1,1, -0.682, 10393.370, 397.566, 52657.275 23/11/09,21:19:52,04,09,1, 11.9,1,1, -0.682, 10393.361, 397.575, 52657.267 23/11/09,21:19:52,05,09,1, 11.9,1,1, -0.682, 10393.355, 397.535, 52657.323 23/11/09,21:19:52,06,09,1, 11.9,1,1, -0.682, 10393.380, 397.539, 52657.253 23/11/09,21:19:52,07,09,1, 11.9,1,1, -0.682, 10393.358, 397.544, 52657.296 23/11/09,21:19:52,08,09,1, 11.9,1,1, -0.682, 10393.389, 397.551, 52657.411 23/11/09,21:19:52,09,09,1, 11.9,1,1, -0.682, 10393.406, 397.499, 52657.378 23/11/09,21:19:52,10,09,1, 11.9,1,1, -0.682, 10393.400, 397.521, 52657.362 23/11/09,21:19:52,11,09,1, 11.9,1,1, -0.682, 10393.414, 397.502, 52657.369 23/11/09,21:19:52,12,09,1, 11.9,1,1, -0.682, 10393.393, 397.476, 52657.345 23/11/09,21:19:52,13,09,1, 11.9,1,1, -0.682, 10393.405, 397.475, 52657.378 23/11/09,21:19:52,14,09,1, 11.9,1,1, -0.682, 10393.416, 397.487, 52657.414 23/11/09,21:19:52,15,09,1, 11.9,1,1, -0.682, 10393.419, 397.474, 52657.422 23/11/09,21:19:52,16,09,1, 11.9,1,1, -0.682, 10393.414, 397.443, 52657.414 23/11/09,21:19:52,17,09,1, 11.9,1,1, -0.682, 10393.436, 397.455, 52657.449 23/11/09,21:19:52,18,09,1, 11.9,1,1, -0.682, 10393.461, 397.454, 52657.440 23/11/09,21:19:52,19,09,1, 11.9,1,1, -0.682, 10393.457, 397.433, 52657.440 23/11/09,21:19:53,00,09,1, 11.9,1,1, -0.684, 10393.454, 397.433, 52657.440 23/11/09,21:19:53,01,09,1, 11.9,1,1, -0.684, 10393.441, 397.430, 52657.523 23/11/09,21:19:53,02,09,1, 11.9,1,1, -0.684, 10393.466, 397.421, 52657.487 23/11/09,21:19:53,03,09,1, 11.9,1,1, -0.684, 10393.466, 397.425, 52657.512 23/11/09,21:19:53,04,09,1, 11.9,1,1, -0.684, 10393.494, 397.433, 52657.537 23/11/09,21:19:53,05,09,1, 11.9,1,1, -0.684, 10393.501, 397.405, 52657.534 23/11/09,21:19:53,06,09,1, 11.9,1,1, -0.684, 10393.517, 397.401, 52657.568 23/11/09,21:19:53,07,09,1, 11.9,1,1, -0.684, 10393.506, 397.384, 52657.543 23/11/09,21:19:53,08,09,1, 11.9,1,1, -0.684, 10393.535, 397.364, 52657.542 23/11/09,21:19:53,09,09,1, 11.9,1,1, -0.684, 10393.539, 397.374, 52657.590 23/11/09,21:19:53,10,09,1, 11.9,1,1, -0.684, 10393.559, 397.375, 52657.588 23/11/09,21:19:53,11,09,1, 11.9,1,1, -0.684, 10393.551, 397.366, 52657.637 23/11/09,21:19:53,12,09,1, 11.9,1,1, -0.684, 10393.551, 397.372, 52657.589 23/11/09,21:19:53,13,09,1, 11.9,1,1, -0.684, 10393.588, 397.361, 52657.647 23/11/09,21:19:53,14,09,1, 11.9,1,1, -0.684, 10393.562, 397.372, 52657.682 23/11/09,21:19:53,15,09,1, 11.9,1,1, -0.684, 10393.586, 397.370, 52657.689 23/11/09,21:19:53,16,09,1, 11.9,1,1, -0.684, 10393.554, 397.376, 52657.773 23/11/09,21:19:53,17,09,1, 11.9,1,1, -0.684, 10393.625, 397.367, 52657.682 23/11/09,21:19:53,18,09,1, 11.9,1,1, -0.684, 10393.632, 397.350, 52657.753 23/11/09,21:19:53,19,09,1, 11.9,1,1, -0.684, 10393.633, 397.362, 52657.737 23/11/09,21:19:54,00,09,1, 11.9,1,1, -0.687, 10393.629, 397.362, 52657.737 23/11/09,21:19:54,01,09,1, 11.9,1,1, -0.687, 10393.635, 397.350, 52657.754 23/11/09,21:19:54,02,09,1, 11.9,1,1, -0.687, 10393.626, 397.376, 52657.753 23/11/09,21:19:54,03,09,1, 11.9,1,1, -0.687, 10393.643, 397.371, 52657.765 23/11/09,21:19:54,04,09,1, 11.9,1,1, -0.687, 10393.659, 397.355, 52657.773 23/11/09,21:19:54,05,09,1, 11.9,1,1, -0.687, 10393.664, 397.364, 52657.807 23/11/09,21:19:54,06,09,1, 11.9,1,1, -0.687, 10393.650, 397.348, 52657.839 23/11/09,21:19:54,07,09,1, 11.9,1,1, -0.687, 10393.667, 397.338, 52657.878 23/11/09,21:19:54,08,09,1, 11.9,1,1, -0.687, 10393.655, 397.370, 52657.890 23/11/09,21:19:54,09,09,1, 11.9,1,1, -0.687, 10393.668, 397.378, 52657.887 23/11/09,21:19:54,10,09,1, 11.9,1,1, -0.687, 10393.649, 397.366, 52657.902 23/11/09,21:19:54,11,09,1, 11.9,1,1, -0.687, 10393.665, 397.348, 52657.919 23/11/09,21:19:54,12,09,1, 11.9,1,1, -0.687, 10393.659, 397.399, 52657.937 23/11/09,21:19:54,13,09,1, 11.9,1,1, -0.687, 10393.696, 397.400, 52657.961 23/11/09,21:19:54,14,09,1, 11.9,1,1, -0.687, 10393.665, 397.396, 52657.968 23/11/09,21:19:54,15,09,1, 11.9,1,1, -0.687, 10393.679, 397.401, 52657.985 23/11/09,21:19:54,16,09,1, 11.9,1,1, -0.687, 10393.672, 397.410, 52658.035 23/11/09,21:19:54,17,09,1, 11.9,1,1, -0.687, 10393.696, 397.410, 52658.042 23/11/09,21:19:54,18,09,1, 11.9,1,1, -0.687, 10393.692, 397.416, 52658.045 23/11/09,21:19:54,19,09,1, 11.9,1,1, -0.687, 10393.699, 397.425, 52658.084 23/11/09,21:19:55,00,09,1, 11.9,1,1, -0.683, 10393.696, 397.425, 52658.084 23/11/09,21:19:55,01,09,1, 11.9,1,1, -0.683, 10393.657, 397.458, 52658.090 23/11/09,21:19:55,02,09,1, 11.9,1,1, -0.683, 10393.674, 397.444, 52658.168 23/11/09,21:19:55,03,09,1, 11.9,1,1, -0.683, 10393.690, 397.447, 52658.167 23/11/09,21:19:55,04,09,1, 11.9,1,1, -0.683, 10393.661, 397.464, 52658.147 23/11/09,21:19:55,05,09,1, 11.9,1,1, -0.683, 10393.677, 397.480, 52658.228 23/11/09,21:19:55,06,09,1, 11.9,1,1, -0.683, 10393.683, 397.488, 52658.311 23/11/09,21:19:55,07,09,1, 11.9,1,1, -0.683, 10393.696, 397.465, 52658.200 23/11/09,21:19:55,08,09,1, 11.9,1,1, -0.683, 10393.681, 397.515, 52658.250 23/11/09,21:19:55,09,09,1, 11.9,1,1, -0.683, 10393.679, 397.502, 52658.277 23/11/09,21:19:55,10,09,1, 11.9,1,1, -0.683, 10393.678, 397.517, 52658.286 23/11/09,21:19:55,11,09,1, 11.9,1,1, -0.683, 10393.686, 397.529, 52658.313 23/11/09,21:19:55,12,09,1, 11.9,1,1, -0.683, 10393.678, 397.538, 52658.324 23/11/09,21:19:55,13,09,1, 11.9,1,1, -0.683, 10393.650, 397.546, 52658.329 23/11/09,21:19:55,14,09,1, 11.9,1,1, -0.683, 10393.641, 397.561, 52658.394 23/11/09,21:19:55,15,09,1, 11.9,1,1, -0.683, 10393.623, 397.596, 52658.405 23/11/09,21:19:55,16,09,1, 11.9,1,1, -0.683, 10393.636, 397.601, 52658.431 23/11/09,21:19:55,17,09,1, 11.9,1,1, -0.683, 10393.646, 397.612, 52658.438 23/11/09,21:19:55,18,09,1, 11.9,1,1, -0.683, 10393.618, 397.642, 52658.481 23/11/09,21:19:55,19,09,1, 11.9,1,1, -0.683, 10393.644, 397.644, 52658.508 23/11/09,21:19:56,00,10,1, 11.8,1,1, -0.684, 10393.637, 397.644, 52658.508 23/11/09,21:19:56,01,10,1, 11.8,1,1, -0.684, 10393.636, 397.673, 52658.550 23/11/09,21:19:56,02,10,1, 11.8,1,1, -0.684, 10393.611, 397.705, 52658.768 23/11/09,21:19:56,03,10,1, 11.8,1,1, -0.684, 10393.656, 397.721, 52658.670 23/11/09,21:19:56,04,10,1, 11.8,1,1, -0.684, 10393.622, 397.721, 52658.657 23/11/09,21:19:56,05,10,1, 11.8,1,1, -0.684, 10393.631, 397.751, 52658.613 23/11/09,21:19:56,06,10,1, 11.8,1,1, -0.684, 10393.608, 397.787, 52658.685 23/11/09,21:19:56,07,10,1, 11.8,1,1, -0.684, 10393.599, 397.805, 52658.679 23/11/09,21:19:56,08,10,1, 11.8,1,1, -0.684, 10393.630, 397.830, 52658.743 23/11/09,21:19:56,09,10,1, 11.8,1,1, -0.684, 10393.604, 397.868, 52658.741 23/11/09,21:19:56,10,10,1, 11.8,1,1, -0.684, 10393.595, 397.881, 52658.751 23/11/09,21:19:56,11,10,1, 11.8,1,1, -0.684, 10393.593, 397.927, 52658.761 23/11/09,21:19:56,12,10,1, 11.8,1,1, -0.684, 10393.609, 397.929, 52658.808 23/11/09,21:19:56,13,10,1, 11.8,1,1, -0.684, 10393.588, 397.960, 52658.882 23/11/09,21:19:56,14,10,1, 11.8,1,1, -0.684, 10393.584, 397.998, 52658.913 23/11/09,21:19:56,15,10,1, 11.8,1,1, -0.684, 10393.563, 398.042, 52658.923 23/11/09,21:19:56,16,10,1, 11.8,1,1, -0.684, 10393.553, 398.068, 52658.953 23/11/09,21:19:56,17,10,1, 11.8,1,1, -0.684, 10393.585, 398.082, 52658.951 23/11/09,21:19:56,18,10,1, 11.8,1,1, -0.684, 10393.582, 398.101, 52658.968 23/11/09,21:19:56,19,10,1, 11.8,1,1, -0.684, 10393.567, 398.141, 52659.025 23/11/09,21:19:57,00,09,1, 11.9,1,1, -0.685, 10393.562, 398.141, 52659.025 23/11/09,21:19:57,01,09,1, 11.9,1,1, -0.685, 10393.542, 398.216, 52659.069 23/11/09,21:19:57,02,09,1, 11.9,1,1, -0.685, 10393.561, 398.262, 52659.203 23/11/09,21:19:57,03,09,1, 11.9,1,1, -0.685, 10393.559, 398.288, 52659.304 23/11/09,21:19:57,04,09,1, 11.9,1,1, -0.685, 10393.564, 398.311, 52659.327 23/11/09,21:19:57,05,09,1, 11.9,1,1, -0.685, 10393.554, 398.317, 52659.345 23/11/09,21:19:57,06,09,1, 11.9,1,1, -0.685, 10393.544, 398.366, 52659.325 23/11/09,21:19:57,07,09,1, 11.9,1,1, -0.685, 10393.537, 398.412, 52659.376 23/11/09,21:19:57,08,09,1, 11.9,1,1, -0.685, 10393.556, 398.433, 52659.392 23/11/09,21:19:57,09,09,1, 11.9,1,1, -0.685, 10393.528, 398.448, 52659.393 23/11/09,21:19:57,10,09,1, 11.9,1,1, -0.685, 10393.519, 398.494, 52659.445 23/11/09,21:19:57,11,09,1, 11.9,1,1, -0.685, 10393.529, 398.520, 52659.406 23/11/09,21:19:57,12,09,1, 11.9,1,1, -0.685, 10393.525, 398.560, 52659.459 23/11/09,21:19:57,13,09,1, 11.9,1,1, -0.685, 10393.520, 398.582, 52659.499 23/11/09,21:19:57,14,09,1, 11.9,1,1, -0.685, 10393.529, 398.626, 52659.508 23/11/09,21:19:57,15,09,1, 11.9,1,1, -0.685, 10393.518, 398.652, 52659.504 23/11/09,21:19:57,16,09,1, 11.9,1,1, -0.685, 10393.520, 398.666, 52659.557 23/11/09,21:19:57,17,09,1, 11.9,1,1, -0.685, 10393.507, 398.711, 52659.572 23/11/09,21:19:57,18,09,1, 11.9,1,1, -0.685, 10393.517, 398.736, 52659.586 23/11/09,21:19:57,19,09,1, 11.9,1,1, -0.685, 10393.507, 398.746, 52659.642 23/11/09,21:19:58,00,09,1, 11.9,1,1, -0.686, 10393.504, 398.746, 52659.642 23/11/09,21:19:58,01,09,1, 11.9,1,1, -0.686, 10393.523, 398.821, 52659.663 23/11/09,21:19:58,02,09,1, 11.9,1,1, -0.686, 10393.517, 398.819, 52659.675 23/11/09,21:19:58,03,09,1, 11.9,1,1, -0.686, 10393.526, 398.847, 52659.666 23/11/09,21:19:58,04,09,1, 11.9,1,1, -0.686, 10393.518, 398.895, 52659.719 23/11/09,21:19:58,05,09,1, 11.9,1,1, -0.686, 10393.542, 398.917, 52659.739 23/11/09,21:19:58,06,09,1, 11.9,1,1, -0.686, 10393.522, 398.917, 52659.723 23/11/09,21:19:58,07,09,1, 11.9,1,1, -0.686, 10393.543, 398.964, 52659.788 23/11/09,21:19:58,08,09,1, 11.9,1,1, -0.686, 10393.521, 398.959, 52659.754 23/11/09,21:19:58,09,09,1, 11.9,1,1, -0.686, 10393.546, 399.022, 52659.800 23/11/09,21:19:58,10,09,1, 11.9,1,1, -0.686, 10393.530, 399.031, 52659.770 23/11/09,21:19:58,11,09,1, 11.9,1,1, -0.686, 10393.524, 399.039, 52659.764 23/11/09,21:19:58,12,09,1, 11.9,1,1, -0.686, 10393.532, 399.070, 52659.808 23/11/09,21:19:58,13,09,1, 11.9,1,1, -0.686, 10393.558, 399.097, 52659.797 23/11/09,21:19:58,14,09,1, 11.9,1,1, -0.686, 10393.559, 399.094, 52659.819 23/11/09,21:19:58,15,09,1, 11.9,1,1, -0.686, 10393.534, 399.114, 52659.830 23/11/09,21:19:58,16,09,1, 11.9,1,1, -0.686, 10393.568, 399.157, 52659.819 23/11/09,21:19:58,17,09,1, 11.9,1,1, -0.686, 10393.558, 399.181, 52659.804 23/11/09,21:19:58,18,09,1, 11.9,1,1, -0.686, 10393.570, 399.204, 52659.837 23/11/09,21:19:58,19,09,1, 11.9,1,1, -0.686, 10393.583, 399.213, 52659.903 23/11/09,21:19:59,00,11,1, 11.9,1,1, -0.681, 10393.579, 399.213, 52659.903 23/11/09,21:19:59,01,11,1, 11.9,1,1, -0.681, 10393.572, 399.237, 52659.882 23/11/09,21:19:59,02,11,1, 11.9,1,1, -0.681, 10393.553, 399.265, 52659.873 23/11/09,21:19:59,03,11,1, 11.9,1,1, -0.681, 10393.555, 399.263, 52659.866 23/11/09,21:19:59,04,11,1, 11.9,1,1, -0.681, 10393.549, 399.292, 52659.864 23/11/09,21:19:59,05,11,1, 11.9,1,1, -0.681, 10393.578, 399.291, 52659.842 23/11/09,21:19:59,06,11,1, 11.9,1,1, -0.681, 10393.569, 399.291, 52659.877 23/11/09,21:19:59,07,11,1, 11.9,1,1, -0.681, 10393.578, 399.314, 52659.871 23/11/09,21:19:59,08,11,1, 11.9,1,1, -0.681, 10393.586, 399.307, 52659.876 23/11/09,21:19:59,09,11,1, 11.9,1,1, -0.681, 10393.576, 399.338, 52659.921 23/11/09,21:19:59,10,11,1, 11.9,1,1, -0.681, 10393.554, 399.317, 52659.900 23/11/09,21:19:59,11,11,1, 11.9,1,1, -0.681, 10393.576, 399.362, 52659.880 23/11/09,21:19:59,12,11,1, 11.9,1,1, -0.681, 10393.558, 399.358, 52659.912 23/11/09,21:19:59,13,11,1, 11.9,1,1, -0.681, 10393.543, 399.363, 52659.898 23/11/09,21:19:59,14,11,1, 11.9,1,1, -0.681, 10393.562, 399.354, 52659.878 23/11/09,21:19:59,15,11,1, 11.9,1,1, -0.681, 10393.556, 399.387, 52659.913 23/11/09,21:19:59,16,11,1, 11.9,1,1, -0.681, 10393.562, 399.407, 52659.940 23/11/09,21:19:59,17,11,1, 11.9,1,1, -0.681, 10393.577, 399.409, 52659.923 23/11/09,21:19:59,18,11,1, 11.9,1,1, -0.681, 10393.555, 399.409, 52659.854 23/11/09,21:19:59,19,11,1, 11.9,1,1, -0.681, 10393.541, 399.432, 52659.881 23/11/09,21:20:00,00,10,1, 11.9,1,1, -0.681, 10393.537, 399.432, 52659.881 23/11/09,21:20:00,01,10,1, 11.9,1,1, -0.681, 10393.562, 399.421, 52659.912 23/11/09,21:20:00,02,10,1, 11.9,1,1, -0.681, 10393.536, 399.413, 52659.775 23/11/09,21:20:00,03,10,1, 11.9,1,1, -0.681, 10393.554, 399.389, 52659.720 23/11/09,21:20:00,04,10,1, 11.9,1,1, -0.681, 10393.547, 399.397, 52659.748 23/11/09,21:20:00,05,10,1, 11.9,1,1, -0.681, 10393.553, 399.416, 52659.773 23/11/09,21:20:00,06,10,1, 11.9,1,1, -0.681, 10393.559, 399.424, 52659.763 23/11/09,21:20:00,07,10,1, 11.9,1,1, -0.681, 10393.543, 399.405, 52659.747 23/11/09,21:20:00,08,10,1, 11.9,1,1, -0.681, 10393.568, 399.425, 52659.783 23/11/09,21:20:00,09,10,1, 11.9,1,1, -0.681, 10393.538, 399.420, 52659.798 23/11/09,21:20:00,10,10,1, 11.9,1,1, -0.681, 10393.552, 399.434, 52659.791 23/11/09,21:20:00,11,10,1, 11.9,1,1, -0.681, 10393.512, 399.432, 52659.796 23/11/09,21:20:00,12,10,1, 11.9,1,1, -0.681, 10393.529, 399.435, 52659.797 23/11/09,21:20:00,13,10,1, 11.9,1,1, -0.681, 10393.541, 399.441, 52659.796 23/11/09,21:20:00,14,10,1, 11.9,1,1, -0.681, 10393.520, 399.423, 52659.771 23/11/09,21:20:00,15,10,1, 11.9,1,1, -0.681, 10393.532, 399.459, 52659.775 23/11/09,21:20:00,16,10,1, 11.9,1,1, -0.681, 10393.539, 399.466, 52659.801 23/11/09,21:20:00,17,10,1, 11.9,1,1, -0.681, 10393.542, 399.472, 52659.790 23/11/09,21:20:00,18,10,1, 11.9,1,1, -0.681, 10393.529, 399.485, 52659.820 23/11/09,21:20:00,19,10,1, 11.9,1,1, -0.681, 10393.520, 399.469, 52659.851 23/11/09,21:20:01,00,10,1, 11.9,1,1, -0.681, 10393.512, 399.469, 52659.851 23/11/09,21:20:01,01,10,1, 11.9,1,1, -0.681, 10393.559, 399.497, 52659.821 23/11/09,21:20:01,02,10,1, 11.9,1,1, -0.681, 10393.533, 399.511, 52659.854 23/11/09,21:20:01,03,10,1, 11.9,1,1, -0.681, 10393.508, 399.495, 52659.829 23/11/09,21:20:01,04,10,1, 11.9,1,1, -0.681, 10393.543, 399.509, 52659.838 23/11/09,21:20:01,05,10,1, 11.9,1,1, -0.681, 10393.535, 399.530, 52659.878 23/11/09,21:20:01,06,10,1, 11.9,1,1, -0.681, 10393.539, 399.513, 52659.831 23/11/09,21:20:01,07,10,1, 11.9,1,1, -0.681, 10393.540, 399.554, 52659.841 23/11/09,21:20:01,08,10,1, 11.9,1,1, -0.681, 10393.544, 399.536, 52659.852 23/11/09,21:20:01,09,10,1, 11.9,1,1, -0.681, 10393.518, 399.532, 52659.869 23/11/09,21:20:01,10,10,1, 11.9,1,1, -0.681, 10393.557, 399.568, 52659.870 23/11/09,21:20:01,11,10,1, 11.9,1,1, -0.681, 10393.567, 399.573, 52659.882 23/11/09,21:20:01,12,10,1, 11.9,1,1, -0.681, 10393.569, 399.560, 52659.863 23/11/09,21:20:01,13,10,1, 11.9,1,1, -0.681, 10393.539, 399.539, 52659.887 23/11/09,21:20:01,14,10,1, 11.9,1,1, -0.681, 10393.551, 399.579, 52659.914 23/11/09,21:20:01,15,10,1, 11.9,1,1, -0.681, 10393.554, 399.600, 52659.936 23/11/09,21:20:01,16,10,1, 11.9,1,1, -0.681, 10393.536, 399.595, 52659.909 23/11/09,21:20:01,17,10,1, 11.9,1,1, -0.681, 10393.567, 399.594, 52659.907 23/11/09,21:20:01,18,10,1, 11.9,1,1, -0.681, 10393.565, 399.602, 52659.930 23/11/09,21:20:01,19,10,1, 11.9,1,1, -0.681, 10393.553, 399.610, 52659.916 23/11/09,21:20:02,00,09,1, 11.9,1,1, -0.685, 10393.546, 399.610, 52659.916 23/11/09,21:20:02,01,09,1, 11.9,1,1, -0.685, 10393.555, 399.639, 52659.966 23/11/09,21:20:02,02,09,1, 11.9,1,1, -0.685, 10393.539, 399.627, 52659.931 23/11/09,21:20:02,03,09,1, 11.9,1,1, -0.685, 10393.554, 399.646, 52659.943 23/11/09,21:20:02,04,09,1, 11.9,1,1, -0.685, 10393.569, 399.638, 52659.940 23/11/09,21:20:02,05,09,1, 11.9,1,1, -0.685, 10393.582, 399.674, 52659.969 23/11/09,21:20:02,06,09,1, 11.9,1,1, -0.685, 10393.570, 399.689, 52659.960 23/11/09,21:20:02,07,09,1, 11.9,1,1, -0.685, 10393.573, 399.709, 52659.969 23/11/09,21:20:02,08,09,1, 11.9,1,1, -0.685, 10393.579, 399.683, 52659.956 23/11/09,21:20:02,09,09,1, 11.9,1,1, -0.685, 10393.574, 399.709, 52659.989 23/11/09,21:20:02,10,09,1, 11.9,1,1, -0.685, 10393.571, 399.714, 52659.993 23/11/09,21:20:02,11,09,1, 11.9,1,1, -0.685, 10393.566, 399.713, 52660.017 23/11/09,21:20:02,12,09,1, 11.9,1,1, -0.685, 10393.559, 399.727, 52659.996 23/11/09,21:20:02,13,09,1, 11.9,1,1, -0.685, 10393.558, 399.737, 52660.042 23/11/09,21:20:02,14,09,1, 11.9,1,1, -0.685, 10393.559, 399.760, 52660.038 23/11/09,21:20:02,15,09,1, 11.9,1,1, -0.685, 10393.545, 399.769, 52660.006 23/11/09,21:20:02,16,09,1, 11.9,1,1, -0.685, 10393.583, 399.791, 52660.049 23/11/09,21:20:02,17,09,1, 11.9,1,1, -0.685, 10393.548, 399.777, 52660.109 23/11/09,21:20:02,18,09,1, 11.9,1,1, -0.685, 10393.562, 399.771, 52660.065 23/11/09,21:20:02,19,09,1, 11.9,1,1, -0.685, 10393.540, 399.798, 52660.036 23/11/09,21:20:03,00,10,1, 11.9,1,1, -0.680, 10393.537, 399.798, 52660.036 23/11/09,21:20:03,01,10,1, 11.9,1,1, -0.680, 10393.553, 399.815, 52660.142 23/11/09,21:20:03,02,10,1, 11.9,1,1, -0.680, 10393.517, 399.828, 52660.160 23/11/09,21:20:03,03,10,1, 11.9,1,1, -0.680, 10393.558, 399.834, 52660.164 23/11/09,21:20:03,04,10,1, 11.9,1,1, -0.680, 10393.503, 399.837, 52659.954 23/11/09,21:20:03,05,10,1, 11.9,1,1, -0.680, 10393.555, 399.867, 52660.255 23/11/09,21:20:03,06,10,1, 11.9,1,1, -0.680, 10393.561, 399.864, 52660.207 23/11/09,21:20:03,07,10,1, 11.9,1,1, -0.680, 10393.553, 399.859, 52660.169 23/11/09,21:20:03,08,10,1, 11.9,1,1, -0.680, 10393.539, 399.867, 52660.219 23/11/09,21:20:03,09,10,1, 11.9,1,1, -0.680, 10393.514, 399.869, 52660.212 23/11/09,21:20:03,10,10,1, 11.9,1,1, -0.680, 10393.517, 399.873, 52660.248 23/11/09,21:20:03,11,10,1, 11.9,1,1, -0.680, 10393.527, 399.881, 52660.240 23/11/09,21:20:03,12,10,1, 11.9,1,1, -0.680, 10393.513, 399.907, 52660.278 23/11/09,21:20:03,13,10,1, 11.9,1,1, -0.680, 10393.498, 399.898, 52660.230 23/11/09,21:20:03,14,10,1, 11.9,1,1, -0.680, 10393.502, 399.895, 52660.258 23/11/09,21:20:03,15,10,1, 11.9,1,1, -0.680, 10393.494, 399.900, 52660.296 23/11/09,21:20:03,16,10,1, 11.9,1,1, -0.680, 10393.497, 399.889, 52660.288 23/11/09,21:20:03,17,10,1, 11.9,1,1, -0.680, 10393.494, 399.898, 52660.314 23/11/09,21:20:03,18,10,1, 11.9,1,1, -0.680, 10393.487, 399.927, 52660.349 23/11/09,21:20:03,19,10,1, 11.9,1,1, -0.680, 10393.502, 399.900, 52660.352 23/11/09,21:20:04,00,09,1, 11.9,1,1, -0.686, 10393.496, 399.900, 52660.352 23/11/09,21:20:04,01,09,1, 11.9,1,1, -0.686, 10393.465, 399.898, 52660.386 23/11/09,21:20:04,02,09,1, 11.9,1,1, -0.686, 10393.486, 399.882, 52660.362 23/11/09,21:20:04,03,09,1, 11.9,1,1, -0.686, 10393.451, 399.906, 52660.406 23/11/09,21:20:04,04,09,1, 11.9,1,1, -0.686, 10393.470, 399.879, 52660.413 23/11/09,21:20:04,05,09,1, 11.9,1,1, -0.686, 10393.462, 399.898, 52660.436 23/11/09,21:20:04,06,09,1, 11.9,1,1, -0.686, 10393.466, 399.873, 52660.475 23/11/09,21:20:04,07,09,1, 11.9,1,1, -0.686, 10393.470, 399.856, 52660.490 23/11/09,21:20:04,08,09,1, 11.9,1,1, -0.686, 10393.457, 399.875, 52660.629 23/11/09,21:20:04,09,09,1, 11.9,1,1, -0.686, 10393.462, 399.832, 52660.544 23/11/09,21:20:04,10,09,1, 11.9,1,1, -0.686, 10393.448, 399.839, 52660.507 23/11/09,21:20:04,11,09,1, 11.9,1,1, -0.686, 10393.435, 399.847, 52660.519 23/11/09,21:20:04,12,09,1, 11.9,1,1, -0.686, 10393.442, 399.859, 52660.507 23/11/09,21:20:04,13,09,1, 11.9,1,1, -0.686, 10393.451, 399.866, 52660.552 23/11/09,21:20:04,14,09,1, 11.9,1,1, -0.686, 10393.448, 399.849, 52660.542 23/11/09,21:20:04,15,09,1, 11.9,1,1, -0.686, 10393.436, 399.824, 52660.542 23/11/09,21:20:04,16,09,1, 11.9,1,1, -0.686, 10393.442, 399.820, 52660.570 23/11/09,21:20:04,17,09,1, 11.9,1,1, -0.686, 10393.425, 399.833, 52660.631 23/11/09,21:20:04,18,09,1, 11.9,1,1, -0.686, 10393.453, 399.820, 52660.623 23/11/09,21:20:04,19,09,1, 11.9,1,1, -0.686, 10393.433, 399.806, 52660.613 23/11/09,21:20:05,00,09,1, 12.0,1,1, -0.684, 10393.429, 399.806, 52660.613 23/11/09,21:20:05,01,09,1, 12.0,1,1, -0.684, 10393.433, 399.814, 52660.632 23/11/09,21:20:05,02,09,1, 12.0,1,1, -0.684, 10393.417, 399.825, 52660.691 23/11/09,21:20:05,03,09,1, 12.0,1,1, -0.684, 10393.424, 399.816, 52660.663 23/11/09,21:20:05,04,09,1, 12.0,1,1, -0.684, 10393.407, 399.805, 52660.694 23/11/09,21:20:05,05,09,1, 12.0,1,1, -0.684, 10393.439, 399.798, 52660.651 23/11/09,21:20:05,06,09,1, 12.0,1,1, -0.684, 10393.377, 399.789, 52660.691 23/11/09,21:20:05,07,09,1, 12.0,1,1, -0.684, 10393.429, 399.785, 52660.708 23/11/09,21:20:05,08,09,1, 12.0,1,1, -0.684, 10393.406, 399.782, 52660.670 23/11/09,21:20:05,09,09,1, 12.0,1,1, -0.684, 10393.394, 399.796, 52660.726 23/11/09,21:20:05,10,09,1, 12.0,1,1, -0.684, 10393.408, 399.788, 52660.723 23/11/09,21:20:05,11,09,1, 12.0,1,1, -0.684, 10393.388, 399.813, 52660.726 23/11/09,21:20:05,12,09,1, 12.0,1,1, -0.684, 10393.396, 399.809, 52660.787 23/11/09,21:20:05,13,09,1, 12.0,1,1, -0.684, 10393.389, 399.794, 52660.774 23/11/09,21:20:05,14,09,1, 12.0,1,1, -0.684, 10393.375, 399.812, 52660.808 23/11/09,21:20:05,15,09,1, 12.0,1,1, -0.684, 10393.382, 399.802, 52660.801 23/11/09,21:20:05,16,09,1, 12.0,1,1, -0.684, 10393.407, 399.786, 52660.839 23/11/09,21:20:05,17,09,1, 12.0,1,1, -0.684, 10393.383, 399.821, 52660.807 23/11/09,21:20:05,18,09,1, 12.0,1,1, -0.684, 10393.382, 399.781, 52660.863 23/11/09,21:20:05,19,09,1, 12.0,1,1, -0.684, 10393.350, 399.834, 52660.881 23/11/09,21:20:06,00,09,1, 11.9,1,1, -0.682, 10393.345, 399.834, 52660.881 23/11/09,21:20:06,01,09,1, 11.9,1,1, -0.682, 10393.354, 399.814, 52660.881 23/11/09,21:20:06,02,09,1, 11.9,1,1, -0.682, 10393.346, 399.841, 52660.884 23/11/09,21:20:06,03,09,1, 11.9,1,1, -0.682, 10393.355, 399.844, 52660.902 23/11/09,21:20:06,04,09,1, 11.9,1,1, -0.682, 10393.339, 399.833, 52660.907 23/11/09,21:20:06,05,09,1, 11.9,1,1, -0.682, 10393.320, 399.837, 52660.936 23/11/09,21:20:06,06,09,1, 11.9,1,1, -0.682, 10393.362, 399.856, 52660.966 23/11/09,21:20:06,07,09,1, 11.9,1,1, -0.682, 10393.330, 399.862, 52660.982 23/11/09,21:20:06,08,09,1, 11.9,1,1, -0.682, 10393.311, 399.849, 52661.008 23/11/09,21:20:06,09,09,1, 11.9,1,1, -0.682, 10393.322, 399.876, 52661.023 23/11/09,21:20:06,10,09,1, 11.9,1,1, -0.682, 10393.325, 399.873, 52661.021 23/11/09,21:20:06,11,09,1, 11.9,1,1, -0.682, 10393.324, 399.870, 52661.027 23/11/09,21:20:06,12,09,1, 11.9,1,1, -0.682, 10393.338, 399.897, 52661.073 23/11/09,21:20:06,13,09,1, 11.9,1,1, -0.682, 10393.306, 399.886, 52661.061 23/11/09,21:20:06,14,09,1, 11.9,1,1, -0.682, 10393.315, 399.910, 52661.081 23/11/09,21:20:06,15,09,1, 11.9,1,1, -0.682, 10393.327, 399.917, 52661.093 23/11/09,21:20:06,16,09,1, 11.9,1,1, -0.682, 10393.295, 399.915, 52661.122 23/11/09,21:20:06,17,09,1, 11.9,1,1, -0.682, 10393.314, 399.895, 52660.917 23/11/09,21:20:06,18,09,1, 11.9,1,1, -0.682, 10393.330, 399.943, 52661.087 23/11/09,21:20:06,19,09,1, 11.9,1,1, -0.682, 10393.318, 399.945, 52661.124 23/11/09,21:20:07,00,10,1, 11.9,1,1, -0.684, 10393.312, 399.945, 52661.124 23/11/09,21:20:07,01,10,1, 11.9,1,1, -0.684, 10393.293, 399.967, 52661.197 23/11/09,21:20:07,02,10,1, 11.9,1,1, -0.684, 10393.291, 399.975, 52661.245 23/11/09,21:20:07,03,10,1, 11.9,1,1, -0.684, 10393.304, 399.962, 52661.250 23/11/09,21:20:07,04,10,1, 11.9,1,1, -0.684, 10393.295, 400.008, 52661.251 23/11/09,21:20:07,05,10,1, 11.9,1,1, -0.684, 10393.276, 400.024, 52661.281 23/11/09,21:20:07,06,10,1, 11.9,1,1, -0.684, 10393.299, 400.010, 52661.265 23/11/09,21:20:07,07,10,1, 11.9,1,1, -0.684, 10393.298, 400.021, 52661.266 23/11/09,21:20:07,08,10,1, 11.9,1,1, -0.684, 10393.287, 400.029, 52661.271 23/11/09,21:20:07,09,10,1, 11.9,1,1, -0.684, 10393.299, 400.034, 52661.307 23/11/09,21:20:07,10,10,1, 11.9,1,1, -0.684, 10393.279, 400.064, 52661.294 23/11/09,21:20:07,11,10,1, 11.9,1,1, -0.684, 10393.293, 400.075, 52661.337 23/11/09,21:20:07,12,10,1, 11.9,1,1, -0.684, 10393.293, 400.076, 52661.381 23/11/09,21:20:07,13,10,1, 11.9,1,1, -0.684, 10393.308, 400.095, 52661.344 23/11/09,21:20:07,14,10,1, 11.9,1,1, -0.684, 10393.313, 400.125, 52661.396 23/11/09,21:20:07,15,10,1, 11.9,1,1, -0.684, 10393.291, 400.114, 52661.387 23/11/09,21:20:07,16,10,1, 11.9,1,1, -0.684, 10393.321, 400.123, 52661.368 23/11/09,21:20:07,17,10,1, 11.9,1,1, -0.684, 10393.289, 400.158, 52661.417 23/11/09,21:20:07,18,10,1, 11.9,1,1, -0.684, 10393.306, 400.161, 52661.443 23/11/09,21:20:07,19,10,1, 11.9,1,1, -0.684, 10393.307, 400.195, 52661.468 23/11/09,21:20:08,00,12,1, 11.9,1,1, -0.681, 10393.304, 400.195, 52661.468 23/11/09,21:20:08,01,12,1, 11.9,1,1, -0.681, 10393.289, 400.221, 52661.473 23/11/09,21:20:08,02,12,1, 11.9,1,1, -0.681, 10393.286, 400.226, 52661.489 23/11/09,21:20:08,03,12,1, 11.9,1,1, -0.681, 10393.300, 400.237, 52661.507 23/11/09,21:20:08,04,12,1, 11.9,1,1, -0.681, 10393.298, 400.247, 52661.557 23/11/09,21:20:08,05,12,1, 11.9,1,1, -0.681, 10393.302, 400.265, 52661.553 23/11/09,21:20:08,06,12,1, 11.9,1,1, -0.681, 10393.301, 400.266, 52661.582 23/11/09,21:20:08,07,12,1, 11.9,1,1, -0.681, 10393.284, 400.281, 52661.579 23/11/09,21:20:08,08,12,1, 11.9,1,1, -0.681, 10393.303, 400.304, 52661.596 23/11/09,21:20:08,09,12,1, 11.9,1,1, -0.681, 10393.288, 400.316, 52661.581 23/11/09,21:20:08,10,12,1, 11.9,1,1, -0.681, 10393.277, 400.315, 52661.577 23/11/09,21:20:08,11,12,1, 11.9,1,1, -0.681, 10393.293, 400.330, 52661.629 23/11/09,21:20:08,12,12,1, 11.9,1,1, -0.681, 10393.302, 400.351, 52661.643 23/11/09,21:20:08,13,12,1, 11.9,1,1, -0.681, 10393.306, 400.342, 52661.667 23/11/09,21:20:08,14,12,1, 11.9,1,1, -0.681, 10393.297, 400.354, 52661.672 23/11/09,21:20:08,15,12,1, 11.9,1,1, -0.681, 10393.309, 400.376, 52661.673 23/11/09,21:20:08,16,12,1, 11.9,1,1, -0.681, 10393.314, 400.428, 52661.666 23/11/09,21:20:08,17,12,1, 11.9,1,1, -0.681, 10393.314, 400.411, 52661.709 23/11/09,21:20:08,18,12,1, 11.9,1,1, -0.681, 10393.297, 400.402, 52661.729 23/11/09,21:20:08,19,12,1, 11.9,1,1, -0.681, 10393.327, 400.411, 52661.758 23/11/09,21:20:09,00,12,1, 11.9,1,1, -0.681, 10393.320, 400.411, 52661.758 23/11/09,21:20:09,01,12,1, 11.9,1,1, -0.681, 10393.321, 400.427, 52661.758 23/11/09,21:20:09,02,12,1, 11.9,1,1, -0.681, 10393.331, 400.441, 52661.771 23/11/09,21:20:09,03,12,1, 11.9,1,1, -0.681, 10393.346, 400.450, 52661.809 23/11/09,21:20:09,04,12,1, 11.9,1,1, -0.681, 10393.330, 400.439, 52661.800 23/11/09,21:20:09,05,12,1, 11.9,1,1, -0.681, 10393.336, 400.444, 52661.778 23/11/09,21:20:09,06,12,1, 11.9,1,1, -0.681, 10393.340, 400.441, 52661.804 23/11/09,21:20:09,07,12,1, 11.9,1,1, -0.681, 10393.337, 400.434, 52661.798 23/11/09,21:20:09,08,12,1, 11.9,1,1, -0.681, 10393.344, 400.435, 52661.812 23/11/09,21:20:09,09,12,1, 11.9,1,1, -0.681, 10393.327, 400.465, 52661.846 23/11/09,21:20:09,10,12,1, 11.9,1,1, -0.681, 10393.352, 400.430, 52661.865 23/11/09,21:20:09,11,12,1, 11.9,1,1, -0.681, 10393.328, 400.456, 52661.877 23/11/09,21:20:09,12,12,1, 11.9,1,1, -0.681, 10393.346, 400.430, 52661.765 23/11/09,21:20:09,13,12,1, 11.9,1,1, -0.681, 10393.363, 400.422, 52661.878 23/11/09,21:20:09,14,12,1, 11.9,1,1, -0.681, 10393.389, 400.441, 52661.847 23/11/09,21:20:09,15,12,1, 11.9,1,1, -0.681, 10393.350, 400.428, 52661.868 23/11/09,21:20:09,16,12,1, 11.9,1,1, -0.681, 10393.373, 400.435, 52661.883 23/11/09,21:20:09,17,12,1, 11.9,1,1, -0.681, 10393.349, 400.425, 52661.855 23/11/09,21:20:09,18,12,1, 11.9,1,1, -0.681, 10393.363, 400.416, 52661.839 23/11/09,21:20:09,19,12,1, 11.9,1,1, -0.681, 10393.376, 400.403, 52661.867 23/11/09,21:20:10,00,12,1, 11.9,1,1, -0.680, 10393.370, 400.403, 52661.867 23/11/09,21:20:10,01,12,1, 11.9,1,1, -0.680, 10393.366, 400.379, 52661.884 23/11/09,21:20:10,02,12,1, 11.9,1,1, -0.680, 10393.392, 400.366, 52661.826 23/11/09,21:20:10,03,12,1, 11.9,1,1, -0.680, 10393.347, 400.367, 52661.848 23/11/09,21:20:10,04,12,1, 11.9,1,1, -0.680, 10393.383, 400.388, 52661.878 23/11/09,21:20:10,05,12,1, 11.9,1,1, -0.680, 10393.342, 400.342, 52661.843 23/11/09,21:20:10,06,12,1, 11.9,1,1, -0.680, 10393.375, 400.341, 52661.883 23/11/09,21:20:10,07,12,1, 11.9,1,1, -0.680, 10393.386, 400.358, 52661.883 23/11/09,21:20:10,08,12,1, 11.9,1,1, -0.680, 10393.371, 400.358, 52662.041 23/11/09,21:20:10,09,12,1, 11.9,1,1, -0.680, 10393.386, 400.318, 52661.889 23/11/09,21:20:10,10,12,1, 11.9,1,1, -0.680, 10393.410, 400.305, 52661.842 23/11/09,21:20:10,11,12,1, 11.9,1,1, -0.680, 10393.391, 400.311, 52662.122 23/11/09,21:20:10,12,12,1, 11.9,1,1, -0.680, 10393.438, 400.280, 52661.787 23/11/09,21:20:10,13,12,1, 11.9,1,1, -0.680, 10393.421, 400.288, 52661.783 23/11/09,21:20:10,14,12,1, 11.9,1,1, -0.680, 10393.407, 400.277, 52661.792 23/11/09,21:20:10,15,12,1, 11.9,1,1, -0.680, 10393.395, 400.287, 52661.846 23/11/09,21:20:10,16,12,1, 11.9,1,1, -0.680, 10393.424, 400.275, 52661.846 23/11/09,21:20:10,17,12,1, 11.9,1,1, -0.680, 10393.399, 400.247, 52661.843 23/11/09,21:20:10,18,12,1, 11.9,1,1, -0.680, 10393.425, 400.242, 52661.850 23/11/09,21:20:10,19,12,1, 11.9,1,1, -0.680, 10393.415, 400.258, 52661.826 23/11/09,21:20:11,00,12,1, 11.9,1,1, -0.684, 10393.412, 400.258, 52661.826 23/11/09,21:20:11,01,12,1, 11.9,1,1, -0.684, 10393.443, 400.227, 52661.831 23/11/09,21:20:11,02,12,1, 11.9,1,1, -0.684, 10393.434, 400.219, 52661.833 23/11/09,21:20:11,03,12,1, 11.9,1,1, -0.684, 10393.452, 400.220, 52661.822 23/11/09,21:20:11,04,12,1, 11.9,1,1, -0.684, 10393.462, 400.194, 52661.802 23/11/09,21:20:11,05,12,1, 11.9,1,1, -0.684, 10393.478, 400.195, 52661.825 23/11/09,21:20:11,06,12,1, 11.9,1,1, -0.684, 10393.494, 400.183, 52661.802 23/11/09,21:20:11,07,12,1, 11.9,1,1, -0.684, 10393.460, 400.192, 52661.729 23/11/09,21:20:11,08,12,1, 11.9,1,1, -0.684, 10393.520, 400.176, 52661.749 23/11/09,21:20:11,09,12,1, 11.9,1,1, -0.684, 10393.495, 400.178, 52661.735 23/11/09,21:20:11,10,12,1, 11.9,1,1, -0.684, 10393.511, 400.186, 52661.763 23/11/09,21:20:11,11,12,1, 11.9,1,1, -0.684, 10393.515, 400.155, 52661.763 23/11/09,21:20:11,12,12,1, 11.9,1,1, -0.684, 10393.544, 400.158, 52661.787 23/11/09,21:20:11,13,12,1, 11.9,1,1, -0.684, 10393.555, 400.158, 52661.828 23/11/09,21:20:11,14,12,1, 11.9,1,1, -0.684, 10393.553, 400.144, 52661.818 23/11/09,21:20:11,15,12,1, 11.9,1,1, -0.684, 10393.574, 400.133, 52661.796 23/11/09,21:20:11,16,12,1, 11.9,1,1, -0.684, 10393.606, 400.139, 52661.794 23/11/09,21:20:11,17,12,1, 11.9,1,1, -0.684, 10393.602, 400.140, 52661.795 23/11/09,21:20:11,18,12,1, 11.9,1,1, -0.684, 10393.636, 400.120, 52661.794 23/11/09,21:20:11,19,12,1, 11.9,1,1, -0.684, 10393.624, 400.103, 52661.797 23/11/09,21:20:12,00,12,1, 11.9,1,1, -0.688, 10393.621, 400.103, 52661.797 23/11/09,21:20:12,01,12,1, 11.9,1,1, -0.688, 10393.640, 400.110, 52661.793 23/11/09,21:20:12,02,12,1, 11.9,1,1, -0.688, 10393.686, 400.088, 52661.747 23/11/09,21:20:12,03,12,1, 11.9,1,1, -0.688, 10393.712, 400.078, 52661.762 23/11/09,21:20:12,04,12,1, 11.9,1,1, -0.688, 10393.699, 400.086, 52661.726 23/11/09,21:20:12,05,12,1, 11.9,1,1, -0.688, 10393.699, 400.065, 52661.741 23/11/09,21:20:12,06,12,1, 11.9,1,1, -0.688, 10393.753, 400.054, 52661.716 23/11/09,21:20:12,07,12,1, 11.9,1,1, -0.688, 10393.766, 400.048, 52661.722 23/11/09,21:20:12,08,12,1, 11.9,1,1, -0.688, 10393.785, 400.050, 52661.690 23/11/09,21:20:12,09,12,1, 11.9,1,1, -0.688, 10393.791, 400.040, 52661.685 23/11/09,21:20:12,10,12,1, 11.9,1,1, -0.688, 10393.822, 400.018, 52661.696 23/11/09,21:20:12,11,12,1, 11.9,1,1, -0.688, 10393.834, 400.025, 52661.702 23/11/09,21:20:12,12,12,1, 11.9,1,1, -0.688, 10393.874, 400.015, 52661.685 23/11/09,21:20:12,13,12,1, 11.9,1,1, -0.688, 10393.859, 399.989, 52661.666 23/11/09,21:20:12,14,12,1, 11.9,1,1, -0.688, 10393.881, 399.987, 52661.658 23/11/09,21:20:12,15,12,1, 11.9,1,1, -0.688, 10393.909, 399.990, 52661.633 23/11/09,21:20:12,16,12,1, 11.9,1,1, -0.688, 10393.916, 399.959, 52661.633 23/11/09,21:20:12,17,12,1, 11.9,1,1, -0.688, 10393.953, 399.934, 52661.640 23/11/09,21:20:12,18,12,1, 11.9,1,1, -0.688, 10393.950, 399.919, 52661.621 23/11/09,21:20:12,19,12,1, 11.9,1,1, -0.688, 10393.973, 399.929, 52661.600 23/11/09,21:20:13,00,12,1, 11.9,1,1, -0.682, 10393.971, 399.929, 52661.600 23/11/09,21:20:13,01,12,1, 11.9,1,1, -0.682, 10394.034, 399.900, 52661.567 23/11/09,21:20:13,02,12,1, 11.9,1,1, -0.682, 10394.019, 399.882, 52661.562 23/11/09,21:20:13,03,12,1, 11.9,1,1, -0.682, 10394.042, 399.844, 52661.526 23/11/09,21:20:13,04,12,1, 11.9,1,1, -0.682, 10394.070, 399.855, 52661.516 23/11/09,21:20:13,05,12,1, 11.9,1,1, -0.682, 10394.072, 399.867, 52661.518 23/11/09,21:20:13,06,12,1, 11.9,1,1, -0.682, 10394.069, 399.829, 52661.464 23/11/09,21:20:13,07,12,1, 11.9,1,1, -0.682, 10394.112, 399.835, 52661.502 23/11/09,21:20:13,08,12,1, 11.9,1,1, -0.682, 10394.139, 399.821, 52661.452 23/11/09,21:20:13,09,12,1, 11.9,1,1, -0.682, 10394.164, 399.819, 52661.448 23/11/09,21:20:13,10,12,1, 11.9,1,1, -0.682, 10394.165, 399.775, 52661.387 23/11/09,21:20:13,11,12,1, 11.9,1,1, -0.682, 10394.171, 399.773, 52661.263 23/11/09,21:20:13,12,12,1, 11.9,1,1, -0.682, 10394.169, 399.776, 52661.452 23/11/09,21:20:13,13,12,1, 11.9,1,1, -0.682, 10394.205, 399.779, 52661.388 23/11/09,21:20:13,14,12,1, 11.9,1,1, -0.682, 10394.210, 399.784, 52661.402 23/11/09,21:20:13,15,12,1, 11.9,1,1, -0.682, 10394.227, 399.743, 52661.350 23/11/09,21:20:13,16,12,1, 11.9,1,1, -0.682, 10394.255, 399.732, 52661.352 23/11/09,21:20:13,17,12,1, 11.9,1,1, -0.682, 10394.284, 399.751, 52661.304 23/11/09,21:20:13,18,12,1, 11.9,1,1, -0.682, 10394.284, 399.725, 52661.263 23/11/09,21:20:13,19,12,1, 11.9,1,1, -0.682, 10394.308, 399.727, 52661.275 23/11/09,21:20:14,00,12,1, 11.9,1,1, -0.684, 10394.305, 399.727, 52661.275 23/11/09,21:20:14,01,12,1, 11.9,1,1, -0.684, 10394.334, 399.718, 52661.253 23/11/09,21:20:14,02,12,1, 11.9,1,1, -0.684, 10394.366, 399.715, 52661.212 23/11/09,21:20:14,03,12,1, 11.9,1,1, -0.684, 10394.365, 399.700, 52661.205 23/11/09,21:20:14,04,12,1, 11.9,1,1, -0.684, 10394.356, 399.694, 52661.157 23/11/09,21:20:14,05,12,1, 11.9,1,1, -0.684, 10394.378, 399.676, 52661.198 23/11/09,21:20:14,06,12,1, 11.9,1,1, -0.684, 10394.402, 399.682, 52661.131 23/11/09,21:20:14,07,12,1, 11.9,1,1, -0.684, 10394.437, 399.668, 52661.135 23/11/09,21:20:14,08,12,1, 11.9,1,1, -0.684, 10394.421, 399.667, 52661.122 23/11/09,21:20:14,09,12,1, 11.9,1,1, -0.684, 10394.469, 399.675, 52661.138 23/11/09,21:20:14,10,12,1, 11.9,1,1, -0.684, 10394.462, 399.687, 52661.093 23/11/09,21:20:14,11,12,1, 11.9,1,1, -0.684, 10394.462, 399.666, 52661.072 23/11/09,21:20:14,12,12,1, 11.9,1,1, -0.684, 10394.506, 399.682, 52661.056 23/11/09,21:20:14,13,12,1, 11.9,1,1, -0.684, 10394.510, 399.699, 52661.104 23/11/09,21:20:14,14,12,1, 11.9,1,1, -0.684, 10394.547, 399.692, 52661.035 23/11/09,21:20:14,15,12,1, 11.9,1,1, -0.684, 10394.541, 399.691, 52661.052 23/11/09,21:20:14,16,12,1, 11.9,1,1, -0.684, 10394.556, 399.679, 52661.020 23/11/09,21:20:14,17,12,1, 11.9,1,1, -0.684, 10394.582, 399.697, 52661.035 23/11/09,21:20:14,18,12,1, 11.9,1,1, -0.684, 10394.593, 399.677, 52661.012 23/11/09,21:20:14,19,12,1, 11.9,1,1, -0.684, 10394.583, 399.709, 52661.035 23/11/09,21:20:15,00,11,1, 11.9,1,1, -0.686, 10394.580, 399.709, 52661.035 23/11/09,21:20:15,01,11,1, 11.9,1,1, -0.686, 10394.616, 399.708, 52660.968 23/11/09,21:20:15,02,11,1, 11.9,1,1, -0.686, 10394.613, 399.730, 52660.982 23/11/09,21:20:15,03,11,1, 11.9,1,1, -0.686, 10394.627, 399.704, 52661.018 23/11/09,21:20:15,04,11,1, 11.9,1,1, -0.686, 10394.667, 399.749, 52660.961 23/11/09,21:20:15,05,11,1, 11.9,1,1, -0.686, 10394.668, 399.757, 52660.967 23/11/09,21:20:15,06,11,1, 11.9,1,1, -0.686, 10394.656, 399.778, 52660.946 23/11/09,21:20:15,07,11,1, 11.9,1,1, -0.686, 10394.684, 399.752, 52660.950 23/11/09,21:20:15,08,11,1, 11.9,1,1, -0.686, 10394.682, 399.756, 52661.002 23/11/09,21:20:15,09,11,1, 11.9,1,1, -0.686, 10394.682, 399.776, 52661.003 23/11/09,21:20:15,10,11,1, 11.9,1,1, -0.686, 10394.679, 399.780, 52660.972 23/11/09,21:20:15,11,11,1, 11.9,1,1, -0.686, 10394.698, 399.775, 52660.958 23/11/09,21:20:15,12,11,1, 11.9,1,1, -0.686, 10394.696, 399.800, 52660.940 23/11/09,21:20:15,13,11,1, 11.9,1,1, -0.686, 10394.700, 399.834, 52660.911 23/11/09,21:20:15,14,11,1, 11.9,1,1, -0.686, 10394.710, 399.824, 52660.954 23/11/09,21:20:15,15,11,1, 11.9,1,1, -0.686, 10394.707, 399.840, 52660.946 23/11/09,21:20:15,16,11,1, 11.9,1,1, -0.686, 10394.742, 399.844, 52660.946 23/11/09,21:20:15,17,11,1, 11.9,1,1, -0.686, 10394.728, 399.842, 52660.945 23/11/09,21:20:15,18,11,1, 11.9,1,1, -0.686, 10394.736, 399.859, 52660.925 23/11/09,21:20:15,19,11,1, 11.9,1,1, -0.686, 10394.747, 399.883, 52660.946 23/11/09,21:20:16,00,11,1, 11.9,1,1, -0.685, 10394.747, 399.883, 52660.946 23/11/09,21:20:16,01,11,1, 11.9,1,1, -0.685, 10394.760, 399.900, 52660.936 23/11/09,21:20:16,02,11,1, 11.9,1,1, -0.685, 10394.750, 399.886, 52660.926 23/11/09,21:20:16,03,11,1, 11.9,1,1, -0.685, 10394.791, 399.906, 52661.011 23/11/09,21:20:16,04,11,1, 11.9,1,1, -0.685, 10394.782, 399.914, 52660.971 23/11/09,21:20:16,05,11,1, 11.9,1,1, -0.685, 10394.785, 399.946, 52660.941 23/11/09,21:20:16,06,11,1, 11.9,1,1, -0.685, 10394.795, 399.922, 52660.965 23/11/09,21:20:16,07,11,1, 11.9,1,1, -0.685, 10394.798, 399.947, 52660.933 23/11/09,21:20:16,08,11,1, 11.9,1,1, -0.685, 10394.810, 399.963, 52660.931 23/11/09,21:20:16,09,11,1, 11.9,1,1, -0.685, 10394.826, 399.967, 52660.931 23/11/09,21:20:16,10,11,1, 11.9,1,1, -0.685, 10394.821, 399.990, 52660.962 23/11/09,21:20:16,11,11,1, 11.9,1,1, -0.685, 10394.835, 399.993, 52660.954 23/11/09,21:20:16,12,11,1, 11.9,1,1, -0.685, 10394.821, 399.989, 52660.971 23/11/09,21:20:16,13,11,1, 11.9,1,1, -0.685, 10394.837, 400.000, 52660.976 23/11/09,21:20:16,14,11,1, 11.9,1,1, -0.685, 10394.846, 400.006, 52661.004 23/11/09,21:20:16,15,11,1, 11.9,1,1, -0.685, 10394.865, 400.035, 52660.978 23/11/09,21:20:16,16,11,1, 11.9,1,1, -0.685, 10394.878, 400.048, 52661.136 23/11/09,21:20:16,17,11,1, 11.9,1,1, -0.685, 10394.890, 400.019, 52660.951 23/11/09,21:20:16,18,11,1, 11.9,1,1, -0.685, 10394.894, 400.044, 52660.950 23/11/09,21:20:16,19,11,1, 11.9,1,1, -0.685, 10394.918, 400.032, 52660.973 23/11/09,21:20:17,00,11,1, 11.9,1,1, -0.679, 10394.914, 400.032, 52660.973 23/11/09,21:20:17,01,11,1, 11.9,1,1, -0.679, 10394.935, 400.091, 52660.997 23/11/09,21:20:17,02,11,1, 11.9,1,1, -0.679, 10394.916, 400.093, 52660.995 23/11/09,21:20:17,03,11,1, 11.9,1,1, -0.679, 10394.945, 400.102, 52660.996 23/11/09,21:20:17,04,11,1, 11.9,1,1, -0.679, 10394.973, 400.096, 52660.976 23/11/09,21:20:17,05,11,1, 11.9,1,1, -0.679, 10394.942, 400.111, 52660.957 23/11/09,21:20:17,06,11,1, 11.9,1,1, -0.679, 10394.992, 400.139, 52660.967 23/11/09,21:20:17,07,11,1, 11.9,1,1, -0.679, 10395.010, 400.147, 52660.956 23/11/09,21:20:17,08,11,1, 11.9,1,1, -0.679, 10395.008, 400.132, 52660.951 23/11/09,21:20:17,09,11,1, 11.9,1,1, -0.679, 10395.022, 400.135, 52660.992 23/11/09,21:20:17,10,11,1, 11.9,1,1, -0.679, 10395.038, 400.147, 52660.995 23/11/09,21:20:17,11,11,1, 11.9,1,1, -0.679, 10395.037, 400.174, 52660.968 23/11/09,21:20:17,12,11,1, 11.9,1,1, -0.679, 10395.056, 400.172, 52660.988 23/11/09,21:20:17,13,11,1, 11.9,1,1, -0.679, 10395.069, 400.143, 52660.997 23/11/09,21:20:17,14,11,1, 11.9,1,1, -0.679, 10395.079, 400.158, 52660.933 23/11/09,21:20:17,15,11,1, 11.9,1,1, -0.679, 10395.061, 400.183, 52660.935 23/11/09,21:20:17,16,11,1, 11.9,1,1, -0.679, 10395.085, 400.172, 52660.941 23/11/09,21:20:17,17,11,1, 11.9,1,1, -0.679, 10395.101, 400.193, 52660.933 23/11/09,21:20:17,18,11,1, 11.9,1,1, -0.679, 10395.124, 400.196, 52660.913 23/11/09,21:20:17,19,11,1, 11.9,1,1, -0.679, 10395.138, 400.186, 52660.914 23/11/09,21:20:18,00,11,1, 11.9,1,1, -0.683, 10395.131, 400.186, 52660.914 23/11/09,21:20:18,01,11,1, 11.9,1,1, -0.683, 10395.151, 400.195, 52660.899 23/11/09,21:20:18,02,11,1, 11.9,1,1, -0.683, 10395.171, 400.205, 52660.919 23/11/09,21:20:18,03,11,1, 11.9,1,1, -0.683, 10395.164, 400.209, 52660.938 23/11/09,21:20:18,04,11,1, 11.9,1,1, -0.683, 10395.163, 400.194, 52660.896 23/11/09,21:20:18,05,11,1, 11.9,1,1, -0.683, 10395.172, 400.194, 52660.872 23/11/09,21:20:18,06,11,1, 11.9,1,1, -0.683, 10395.197, 400.208, 52660.867 23/11/09,21:20:18,07,11,1, 11.9,1,1, -0.683, 10395.211, 400.175, 52660.871 23/11/09,21:20:18,08,11,1, 11.9,1,1, -0.683, 10395.206, 400.190, 52660.825 23/11/09,21:20:18,09,11,1, 11.9,1,1, -0.683, 10395.220, 400.191, 52660.823 23/11/09,21:20:18,10,11,1, 11.9,1,1, -0.683, 10395.242, 400.185, 52660.823 23/11/09,21:20:18,11,11,1, 11.9,1,1, -0.683, 10395.250, 400.181, 52660.793 23/11/09,21:20:18,12,11,1, 11.9,1,1, -0.683, 10395.249, 400.167, 52660.756 23/11/09,21:20:18,13,11,1, 11.9,1,1, -0.683, 10395.251, 400.208, 52660.751 23/11/09,21:20:18,14,11,1, 11.9,1,1, -0.683, 10395.257, 400.167, 52660.735 23/11/09,21:20:18,15,11,1, 11.9,1,1, -0.683, 10395.264, 400.158, 52660.713 23/11/09,21:20:18,16,11,1, 11.9,1,1, -0.683, 10395.285, 400.150, 52660.723 23/11/09,21:20:18,17,11,1, 11.9,1,1, -0.683, 10395.292, 400.168, 52660.681 23/11/09,21:20:18,18,11,1, 11.9,1,1, -0.683, 10395.322, 400.130, 52660.684 23/11/09,21:20:18,19,11,1, 11.9,1,1, -0.683, 10395.316, 400.128, 52660.675 23/11/09,21:20:19,00,11,1, 11.9,1,1, -0.681, 10395.315, 400.128, 52660.675 23/11/09,21:20:19,01,11,1, 11.9,1,1, -0.681, 10395.372, 400.105, 52660.674 23/11/09,21:20:19,02,11,1, 11.9,1,1, -0.681, 10395.364, 400.098, 52660.609 23/11/09,21:20:19,03,11,1, 11.9,1,1, -0.681, 10395.345, 400.093, 52660.677 23/11/09,21:20:19,04,11,1, 11.9,1,1, -0.681, 10395.376, 400.123, 52660.623 23/11/09,21:20:19,05,11,1, 11.9,1,1, -0.681, 10395.404, 400.098, 52660.554 23/11/09,21:20:19,06,11,1, 11.9,1,1, -0.681, 10395.394, 400.059, 52660.656 23/11/09,21:20:19,07,11,1, 11.9,1,1, -0.681, 10395.408, 400.061, 52660.602 23/11/09,21:20:19,08,11,1, 11.9,1,1, -0.681, 10395.408, 400.067, 52660.616 23/11/09,21:20:19,09,11,1, 11.9,1,1, -0.681, 10395.408, 400.061, 52660.634 23/11/09,21:20:19,10,11,1, 11.9,1,1, -0.681, 10395.442, 400.051, 52660.585 23/11/09,21:20:19,11,11,1, 11.9,1,1, -0.681, 10395.436, 400.026, 52660.555 23/11/09,21:20:19,12,11,1, 11.9,1,1, -0.681, 10395.446, 400.013, 52660.557 23/11/09,21:20:19,13,11,1, 11.9,1,1, -0.681, 10395.483, 400.006, 52660.507 23/11/09,21:20:19,14,11,1, 11.9,1,1, -0.681, 10395.497, 399.997, 52660.550 23/11/09,21:20:19,15,11,1, 11.9,1,1, -0.681, 10395.491, 399.978, 52660.509 23/11/09,21:20:19,16,11,1, 11.9,1,1, -0.681, 10395.517, 399.970, 52660.510 23/11/09,21:20:19,17,11,1, 11.9,1,1, -0.681, 10395.519, 399.954, 52660.498 23/11/09,21:20:19,18,11,1, 11.9,1,1, -0.681, 10395.522, 399.958, 52660.439 23/11/09,21:20:19,19,11,1, 11.9,1,1, -0.681, 10395.536, 399.935, 52660.430 23/11/09,21:20:20,00,11,1, 11.9,1,1, -0.680, 10395.532, 399.935, 52660.430 23/11/09,21:20:20,01,11,1, 11.9,1,1, -0.680, 10395.566, 399.949, 52660.421 23/11/09,21:20:20,02,11,1, 11.9,1,1, -0.680, 10395.573, 399.896, 52660.414 23/11/09,21:20:20,03,11,1, 11.9,1,1, -0.680, 10395.577, 399.899, 52660.412 23/11/09,21:20:20,04,11,1, 11.9,1,1, -0.680, 10395.600, 399.871, 52660.373 23/11/09,21:20:20,05,11,1, 11.9,1,1, -0.680, 10395.625, 399.879, 52660.402 23/11/09,21:20:20,06,11,1, 11.9,1,1, -0.680, 10395.645, 399.878, 52660.418 23/11/09,21:20:20,07,11,1, 11.9,1,1, -0.680, 10395.654, 399.847, 52660.374 23/11/09,21:20:20,08,11,1, 11.9,1,1, -0.680, 10395.655, 399.825, 52660.372 23/11/09,21:20:20,09,11,1, 11.9,1,1, -0.680, 10395.661, 399.824, 52660.377 23/11/09,21:20:20,10,11,1, 11.9,1,1, -0.680, 10395.670, 399.770, 52660.328 23/11/09,21:20:20,11,11,1, 11.9,1,1, -0.680, 10395.722, 399.758, 52660.322 23/11/09,21:20:20,12,11,1, 11.9,1,1, -0.680, 10395.691, 399.784, 52660.299 23/11/09,21:20:20,13,11,1, 11.9,1,1, -0.680, 10395.733, 399.769, 52660.291 23/11/09,21:20:20,14,11,1, 11.9,1,1, -0.680, 10395.731, 399.756, 52660.275 23/11/09,21:20:20,15,11,1, 11.9,1,1, -0.680, 10395.759, 399.747, 52660.290 23/11/09,21:20:20,16,11,1, 11.9,1,1, -0.680, 10395.783, 399.730, 52660.259 23/11/09,21:20:20,17,11,1, 11.9,1,1, -0.680, 10395.798, 399.732, 52660.249 23/11/09,21:20:20,18,11,1, 11.9,1,1, -0.680, 10395.806, 399.717, 52660.245 23/11/09,21:20:20,19,11,1, 11.9,1,1, -0.680, 10395.832, 399.685, 52660.254 23/11/09,21:20:21,00,11,1, 12.0,1,1, -0.682, 10395.832, 399.685, 52660.254 23/11/09,21:20:21,01,11,1, 12.0,1,1, -0.682, 10395.867, 399.664, 52660.216 23/11/09,21:20:21,02,11,1, 12.0,1,1, -0.682, 10395.888, 399.658, 52660.228 23/11/09,21:20:21,03,11,1, 12.0,1,1, -0.682, 10395.891, 399.630, 52660.176 23/11/09,21:20:21,04,11,1, 12.0,1,1, -0.682, 10395.916, 399.631, 52660.205 23/11/09,21:20:21,05,11,1, 12.0,1,1, -0.682, 10395.925, 399.648, 52660.236 23/11/09,21:20:21,06,11,1, 12.0,1,1, -0.682, 10395.954, 399.599, 52660.161 23/11/09,21:20:21,07,11,1, 12.0,1,1, -0.682, 10395.994, 399.599, 52660.175 23/11/09,21:20:21,08,11,1, 12.0,1,1, -0.682, 10395.995, 399.580, 52660.155 23/11/09,21:20:21,09,11,1, 12.0,1,1, -0.682, 10396.001, 399.572, 52660.150 23/11/09,21:20:21,10,11,1, 12.0,1,1, -0.682, 10396.011, 399.561, 52660.124 23/11/09,21:20:21,11,11,1, 12.0,1,1, -0.682, 10396.045, 399.565, 52660.112 23/11/09,21:20:21,12,11,1, 12.0,1,1, -0.682, 10396.062, 399.540, 52660.133 23/11/09,21:20:21,13,11,1, 12.0,1,1, -0.682, 10396.099, 399.526, 52660.118 23/11/09,21:20:21,14,11,1, 12.0,1,1, -0.682, 10396.108, 399.512, 52660.096 23/11/09,21:20:21,15,11,1, 12.0,1,1, -0.682, 10396.130, 399.478, 52660.047 23/11/09,21:20:21,16,11,1, 12.0,1,1, -0.682, 10396.159, 399.501, 52660.144 23/11/09,21:20:21,17,11,1, 12.0,1,1, -0.682, 10396.170, 399.517, 52660.088 23/11/09,21:20:21,18,11,1, 12.0,1,1, -0.682, 10396.209, 399.456, 52660.153 23/11/09,21:20:21,19,11,1, 12.0,1,1, -0.682, 10396.202, 399.453, 52660.049 23/11/09,21:20:22,00,10,1, 11.9,1,1, -0.683, 10396.199, 399.453, 52660.049 23/11/09,21:20:22,01,10,1, 11.9,1,1, -0.683, 10396.260, 399.452, 52660.026 23/11/09,21:20:22,02,10,1, 11.9,1,1, -0.683, 10396.267, 399.410, 52659.998 23/11/09,21:20:22,03,10,1, 11.9,1,1, -0.683, 10396.319, 399.427, 52660.006 23/11/09,21:20:22,04,10,1, 11.9,1,1, -0.683, 10396.322, 399.408, 52659.989 23/11/09,21:20:22,05,10,1, 11.9,1,1, -0.683, 10396.338, 399.390, 52659.991 23/11/09,21:20:22,06,10,1, 11.9,1,1, -0.683, 10396.358, 399.393, 52659.987 23/11/09,21:20:22,07,10,1, 11.9,1,1, -0.683, 10396.382, 399.400, 52659.999 23/11/09,21:20:22,08,10,1, 11.9,1,1, -0.683, 10396.406, 399.376, 52659.950 23/11/09,21:20:22,09,10,1, 11.9,1,1, -0.683, 10396.429, 399.370, 52659.990 23/11/09,21:20:22,10,10,1, 11.9,1,1, -0.683, 10396.430, 399.381, 52659.964 23/11/09,21:20:22,11,10,1, 11.9,1,1, -0.683, 10396.482, 399.379, 52659.913 23/11/09,21:20:22,12,10,1, 11.9,1,1, -0.683, 10396.496, 399.388, 52659.948 23/11/09,21:20:22,13,10,1, 11.9,1,1, -0.683, 10396.516, 399.346, 52659.946 23/11/09,21:20:22,14,10,1, 11.9,1,1, -0.683, 10396.550, 399.358, 52659.933 23/11/09,21:20:22,15,10,1, 11.9,1,1, -0.683, 10396.584, 399.354, 52659.917 23/11/09,21:20:22,16,10,1, 11.9,1,1, -0.683, 10396.585, 399.344, 52659.928 23/11/09,21:20:22,17,10,1, 11.9,1,1, -0.683, 10396.601, 399.326, 52659.930 23/11/09,21:20:22,18,10,1, 11.9,1,1, -0.683, 10396.631, 399.362, 52659.875 23/11/09,21:20:22,19,10,1, 11.9,1,1, -0.683, 10396.659, 399.340, 52659.922 23/11/09,21:20:23,00,11,1, 11.9,1,1, -0.683, 10396.658, 399.340, 52659.922 23/11/09,21:20:23,01,11,1, 11.9,1,1, -0.683, 10396.682, 399.370, 52659.928 23/11/09,21:20:23,02,11,1, 11.9,1,1, -0.683, 10396.724, 399.336, 52659.900 23/11/09,21:20:23,03,11,1, 11.9,1,1, -0.683, 10396.741, 399.332, 52659.854 23/11/09,21:20:23,04,11,1, 11.9,1,1, -0.683, 10396.744, 399.367, 52659.890 23/11/09,21:20:23,05,11,1, 11.9,1,1, -0.683, 10396.764, 399.356, 52659.865 23/11/09,21:20:23,06,11,1, 11.9,1,1, -0.683, 10396.762, 399.351, 52659.875 23/11/09,21:20:23,07,11,1, 11.9,1,1, -0.683, 10396.797, 399.358, 52659.875 23/11/09,21:20:23,08,11,1, 11.9,1,1, -0.683, 10396.824, 399.357, 52659.874 23/11/09,21:20:23,09,11,1, 11.9,1,1, -0.683, 10396.839, 399.366, 52659.844 23/11/09,21:20:23,10,11,1, 11.9,1,1, -0.683, 10396.872, 399.378, 52659.855 23/11/09,21:20:23,11,11,1, 11.9,1,1, -0.683, 10396.858, 399.378, 52659.905 23/11/09,21:20:23,12,11,1, 11.9,1,1, -0.683, 10396.875, 399.398, 52659.911 23/11/09,21:20:23,13,11,1, 11.9,1,1, -0.683, 10396.889, 399.377, 52659.904 23/11/09,21:20:23,14,11,1, 11.9,1,1, -0.683, 10396.895, 399.388, 52659.896 23/11/09,21:20:23,15,11,1, 11.9,1,1, -0.683, 10396.920, 399.412, 52659.877 23/11/09,21:20:23,16,11,1, 11.9,1,1, -0.683, 10396.924, 399.406, 52659.891 23/11/09,21:20:23,17,11,1, 11.9,1,1, -0.683, 10396.952, 399.414, 52659.930 23/11/09,21:20:23,18,11,1, 11.9,1,1, -0.683, 10396.955, 399.441, 52659.932 23/11/09,21:20:23,19,11,1, 11.9,1,1, -0.683, 10396.967, 399.467, 52659.965 23/11/09,21:20:24,00,11,1, 11.8,1,1, -0.682, 10396.967, 399.467, 52659.965 23/11/09,21:20:24,01,11,1, 11.8,1,1, -0.682, 10396.949, 399.502, 52659.945 23/11/09,21:20:24,02,11,1, 11.8,1,1, -0.682, 10396.960, 399.504, 52659.943 23/11/09,21:20:24,03,11,1, 11.8,1,1, -0.682, 10396.989, 399.522, 52659.926 23/11/09,21:20:24,04,11,1, 11.8,1,1, -0.682, 10396.959, 399.525, 52659.918 23/11/09,21:20:24,05,11,1, 11.8,1,1, -0.682, 10396.975, 399.567, 52659.969 23/11/09,21:20:24,06,11,1, 11.8,1,1, -0.682, 10396.956, 399.569, 52660.106 23/11/09,21:20:24,07,11,1, 11.8,1,1, -0.682, 10396.944, 399.613, 52659.968 23/11/09,21:20:24,08,11,1, 11.8,1,1, -0.682, 10396.975, 399.628, 52660.005 23/11/09,21:20:24,09,11,1, 11.8,1,1, -0.682, 10396.994, 399.652, 52659.890 23/11/09,21:20:24,10,11,1, 11.8,1,1, -0.682, 10396.998, 399.651, 52660.013 23/11/09,21:20:24,11,11,1, 11.8,1,1, -0.682, 10396.998, 399.689, 52660.032 23/11/09,21:20:24,12,11,1, 11.8,1,1, -0.682, 10397.021, 399.716, 52660.052 23/11/09,21:20:24,13,11,1, 11.8,1,1, -0.682, 10397.004, 399.740, 52660.053 23/11/09,21:20:24,14,11,1, 11.8,1,1, -0.682, 10396.992, 399.776, 52660.063 23/11/09,21:20:24,15,11,1, 11.8,1,1, -0.682, 10397.004, 399.787, 52660.036 23/11/09,21:20:24,16,11,1, 11.8,1,1, -0.682, 10396.986, 399.820, 52660.098 23/11/09,21:20:24,17,11,1, 11.8,1,1, -0.682, 10396.994, 399.871, 52660.121 23/11/09,21:20:24,18,11,1, 11.8,1,1, -0.682, 10396.976, 399.905, 52660.147 23/11/09,21:20:24,19,11,1, 11.8,1,1, -0.682, 10396.964, 399.935, 52660.158 23/11/09,21:20:25,00,12,1, 11.9,1,1, -0.681, 10396.959, 399.935, 52660.158 23/11/09,21:20:25,01,12,1, 11.9,1,1, -0.681, 10396.971, 400.002, 52660.200 23/11/09,21:20:25,02,12,1, 11.9,1,1, -0.681, 10396.976, 400.042, 52660.255 23/11/09,21:20:25,03,12,1, 11.9,1,1, -0.681, 10396.997, 400.071, 52660.293 23/11/09,21:20:25,04,12,1, 11.9,1,1, -0.681, 10396.959, 400.100, 52660.285 23/11/09,21:20:25,05,12,1, 11.9,1,1, -0.681, 10396.960, 400.147, 52660.307 23/11/09,21:20:25,06,12,1, 11.9,1,1, -0.681, 10396.976, 400.188, 52660.291 23/11/09,21:20:25,07,12,1, 11.9,1,1, -0.681, 10396.977, 400.211, 52660.286 23/11/09,21:20:25,08,12,1, 11.9,1,1, -0.681, 10396.962, 400.251, 52660.249 23/11/09,21:20:25,09,12,1, 11.9,1,1, -0.681, 10396.950, 400.313, 52660.385 23/11/09,21:20:25,10,12,1, 11.9,1,1, -0.681, 10396.955, 400.322, 52660.444 23/11/09,21:20:25,11,12,1, 11.9,1,1, -0.681, 10396.931, 400.393, 52660.421 23/11/09,21:20:25,12,12,1, 11.9,1,1, -0.681, 10396.956, 400.425, 52660.467 23/11/09,21:20:25,13,12,1, 11.9,1,1, -0.681, 10396.947, 400.459, 52660.500 23/11/09,21:20:25,14,12,1, 11.9,1,1, -0.681, 10396.923, 400.494, 52660.519 23/11/09,21:20:25,15,12,1, 11.9,1,1, -0.681, 10396.914, 400.540, 52660.543 23/11/09,21:20:25,16,12,1, 11.9,1,1, -0.681, 10396.908, 400.599, 52660.567 23/11/09,21:20:25,17,12,1, 11.9,1,1, -0.681, 10396.915, 400.639, 52660.551 23/11/09,21:20:25,18,12,1, 11.9,1,1, -0.681, 10396.903, 400.691, 52660.594 23/11/09,21:20:25,19,12,1, 11.9,1,1, -0.681, 10396.891, 400.714, 52660.621 23/11/09,21:20:26,00,12,1, 11.9,1,1, -0.681, 10396.883, 400.714, 52660.621 23/11/09,21:20:26,01,12,1, 11.9,1,1, -0.681, 10396.888, 400.810, 52660.720 23/11/09,21:20:26,02,12,1, 11.9,1,1, -0.681, 10396.887, 400.851, 52660.740 23/11/09,21:20:26,03,12,1, 11.9,1,1, -0.681, 10396.923, 400.878, 52660.753 23/11/09,21:20:26,04,12,1, 11.9,1,1, -0.681, 10396.909, 400.952, 52660.763 23/11/09,21:20:26,05,12,1, 11.9,1,1, -0.681, 10396.891, 401.002, 52660.800 23/11/09,21:20:26,06,12,1, 11.9,1,1, -0.681, 10396.904, 401.053, 52660.792 23/11/09,21:20:26,07,12,1, 11.9,1,1, -0.681, 10396.876, 401.079, 52660.847 23/11/09,21:20:26,08,12,1, 11.9,1,1, -0.681, 10396.883, 401.153, 52660.899 23/11/09,21:20:26,09,12,1, 11.9,1,1, -0.681, 10396.877, 401.176, 52660.878 23/11/09,21:20:26,10,12,1, 11.9,1,1, -0.681, 10396.879, 401.233, 52660.938 23/11/09,21:20:26,11,12,1, 11.9,1,1, -0.681, 10396.883, 401.282, 52660.930 23/11/09,21:20:26,12,12,1, 11.9,1,1, -0.681, 10396.860, 401.319, 52660.937 23/11/09,21:20:26,13,12,1, 11.9,1,1, -0.681, 10396.856, 401.373, 52660.970 23/11/09,21:20:26,14,12,1, 11.9,1,1, -0.681, 10396.869, 401.413, 52661.016 23/11/09,21:20:26,15,12,1, 11.9,1,1, -0.681, 10396.872, 401.458, 52661.045 23/11/09,21:20:26,16,12,1, 11.9,1,1, -0.681, 10396.881, 401.481, 52661.059 23/11/09,21:20:26,17,12,1, 11.9,1,1, -0.681, 10396.878, 401.536, 52661.081 23/11/09,21:20:26,18,12,1, 11.9,1,1, -0.681, 10396.867, 401.584, 52661.111 23/11/09,21:20:26,19,12,1, 11.9,1,1, -0.681, 10396.866, 401.627, 52661.106 23/11/09,21:20:27,00,12,1, 11.8,1,1, -0.681, 10396.858, 401.627, 52661.106 23/11/09,21:20:27,01,12,1, 11.8,1,1, -0.681, 10396.866, 401.692, 52661.156 23/11/09,21:20:27,02,12,1, 11.8,1,1, -0.681, 10396.865, 401.739, 52661.189 23/11/09,21:20:27,03,12,1, 11.8,1,1, -0.681, 10396.861, 401.785, 52661.202 23/11/09,21:20:27,04,12,1, 11.8,1,1, -0.681, 10396.875, 401.824, 52661.297 23/11/09,21:20:27,05,12,1, 11.8,1,1, -0.681, 10396.873, 401.836, 52661.175 23/11/09,21:20:27,06,12,1, 11.8,1,1, -0.681, 10396.850, 401.887, 52661.246 23/11/09,21:20:27,07,12,1, 11.8,1,1, -0.681, 10396.858, 401.905, 52661.231 23/11/09,21:20:27,08,12,1, 11.8,1,1, -0.681, 10396.865, 401.919, 52661.218 23/11/09,21:20:27,09,12,1, 11.8,1,1, -0.681, 10396.879, 401.974, 52661.277 23/11/09,21:20:27,10,12,1, 11.8,1,1, -0.681, 10396.866, 402.017, 52661.266 23/11/09,21:20:27,11,12,1, 11.8,1,1, -0.681, 10396.841, 402.010, 52661.270 23/11/09,21:20:27,12,12,1, 11.8,1,1, -0.681, 10396.871, 402.060, 52661.297 23/11/09,21:20:27,13,12,1, 11.8,1,1, -0.681, 10396.852, 402.092, 52661.296 23/11/09,21:20:27,14,12,1, 11.8,1,1, -0.681, 10396.873, 402.110, 52661.296 23/11/09,21:20:27,15,12,1, 11.8,1,1, -0.681, 10396.870, 402.135, 52661.310 23/11/09,21:20:27,16,12,1, 11.8,1,1, -0.681, 10396.910, 402.172, 52661.336 23/11/09,21:20:27,17,12,1, 11.8,1,1, -0.681, 10396.878, 402.205, 52661.307 23/11/09,21:20:27,18,12,1, 11.8,1,1, -0.681, 10396.883, 402.202, 52661.352 23/11/09,21:20:27,19,12,1, 11.8,1,1, -0.681, 10396.887, 402.252, 52661.339 23/11/09,21:20:28,00,12,1, 11.9,1,1, -0.679, 10396.883, 402.252, 52661.339 23/11/09,21:20:28,01,12,1, 11.9,1,1, -0.679, 10396.893, 402.273, 52661.384 23/11/09,21:20:28,02,12,1, 11.9,1,1, -0.679, 10396.900, 402.317, 52661.329 23/11/09,21:20:28,03,12,1, 11.9,1,1, -0.679, 10396.910, 402.315, 52661.387 23/11/09,21:20:28,04,12,1, 11.9,1,1, -0.679, 10396.921, 402.341, 52661.357 23/11/09,21:20:28,05,12,1, 11.9,1,1, -0.679, 10396.924, 402.367, 52661.411 23/11/09,21:20:28,06,12,1, 11.9,1,1, -0.679, 10396.912, 402.385, 52661.387 23/11/09,21:20:28,07,12,1, 11.9,1,1, -0.679, 10396.934, 402.428, 52661.400 23/11/09,21:20:28,08,12,1, 11.9,1,1, -0.679, 10396.915, 402.438, 52661.365 23/11/09,21:20:28,09,12,1, 11.9,1,1, -0.679, 10396.943, 402.438, 52661.389 23/11/09,21:20:28,10,12,1, 11.9,1,1, -0.679, 10396.939, 402.459, 52661.425 23/11/09,21:20:28,11,12,1, 11.9,1,1, -0.679, 10396.935, 402.475, 52661.377 23/11/09,21:20:28,12,12,1, 11.9,1,1, -0.679, 10396.938, 402.520, 52661.403 23/11/09,21:20:28,13,12,1, 11.9,1,1, -0.679, 10396.944, 402.516, 52661.393 23/11/09,21:20:28,14,12,1, 11.9,1,1, -0.679, 10396.941, 402.563, 52661.393 23/11/09,21:20:28,15,12,1, 11.9,1,1, -0.679, 10396.940, 402.592, 52661.389 23/11/09,21:20:28,16,12,1, 11.9,1,1, -0.679, 10396.946, 402.595, 52661.392 23/11/09,21:20:28,17,12,1, 11.9,1,1, -0.679, 10396.976, 402.605, 52661.405 23/11/09,21:20:28,18,12,1, 11.9,1,1, -0.679, 10396.957, 402.627, 52661.394 23/11/09,21:20:28,19,12,1, 11.9,1,1, -0.679, 10396.934, 402.627, 52661.387 23/11/09,21:20:29,00,12,1, 11.9,1,1, -0.682, 10396.934, 402.627, 52661.387 23/11/09,21:20:29,01,12,1, 11.9,1,1, -0.682, 10396.974, 402.696, 52661.406 23/11/09,21:20:29,02,12,1, 11.9,1,1, -0.682, 10396.961, 402.680, 52661.416 23/11/09,21:20:29,03,12,1, 11.9,1,1, -0.682, 10396.988, 402.695, 52661.389 23/11/09,21:20:29,04,12,1, 11.9,1,1, -0.682, 10396.979, 402.726, 52661.423 23/11/09,21:20:29,05,12,1, 11.9,1,1, -0.682, 10396.971, 402.732, 52661.395 23/11/09,21:20:29,06,12,1, 11.9,1,1, -0.682, 10397.003, 402.747, 52661.439 23/11/09,21:20:29,07,12,1, 11.9,1,1, -0.682, 10396.995, 402.765, 52661.423 23/11/09,21:20:29,08,12,1, 11.9,1,1, -0.682, 10396.998, 402.767, 52661.420 23/11/09,21:20:29,09,12,1, 11.9,1,1, -0.682, 10396.981, 402.767, 52661.408 23/11/09,21:20:29,10,12,1, 11.9,1,1, -0.682, 10396.977, 402.786, 52661.368 23/11/09,21:20:29,11,12,1, 11.9,1,1, -0.682, 10396.988, 402.792, 52661.406 23/11/09,21:20:29,12,12,1, 11.9,1,1, -0.682, 10396.995, 402.815, 52661.381 23/11/09,21:20:29,13,12,1, 11.9,1,1, -0.682, 10397.005, 402.835, 52661.374 23/11/09,21:20:29,14,12,1, 11.9,1,1, -0.682, 10396.989, 402.845, 52661.408 23/11/09,21:20:29,15,12,1, 11.9,1,1, -0.682, 10397.005, 402.845, 52661.427 23/11/09,21:20:29,16,12,1, 11.9,1,1, -0.682, 10396.998, 402.862, 52661.428 23/11/09,21:20:29,17,12,1, 11.9,1,1, -0.682, 10397.004, 402.854, 52661.426 23/11/09,21:20:29,18,12,1, 11.9,1,1, -0.682, 10397.005, 402.875, 52661.436 23/11/09,21:20:29,19,12,1, 11.9,1,1, -0.682, 10397.008, 402.874, 52661.381 23/11/09,21:20:30,00,12,1, 11.8,1,1, -0.684, 10397.000, 402.874, 52661.381 23/11/09,21:20:30,01,12,1, 11.8,1,1, -0.684, 10397.000, 402.903, 52661.400 23/11/09,21:20:30,02,12,1, 11.8,1,1, -0.684, 10396.993, 402.863, 52661.432 23/11/09,21:20:30,03,12,1, 11.8,1,1, -0.684, 10397.010, 402.866, 52661.384 23/11/09,21:20:30,04,12,1, 11.8,1,1, -0.684, 10396.990, 402.864, 52661.371 23/11/09,21:20:30,05,12,1, 11.8,1,1, -0.684, 10396.985, 402.879, 52661.387 23/11/09,21:20:30,06,12,1, 11.8,1,1, -0.684, 10396.975, 402.869, 52661.353 23/11/09,21:20:30,07,12,1, 11.8,1,1, -0.684, 10396.993, 402.872, 52661.391 23/11/09,21:20:30,08,12,1, 11.8,1,1, -0.684, 10396.982, 402.853, 52661.404 23/11/09,21:20:30,09,12,1, 11.8,1,1, -0.684, 10396.959, 402.868, 52661.337 23/11/09,21:20:30,10,12,1, 11.8,1,1, -0.684, 10396.969, 402.839, 52661.363 23/11/09,21:20:30,11,12,1, 11.8,1,1, -0.684, 10396.969, 402.833, 52661.362 23/11/09,21:20:30,12,12,1, 11.8,1,1, -0.684, 10396.974, 402.832, 52661.342 23/11/09,21:20:30,13,12,1, 11.8,1,1, -0.684, 10396.958, 402.814, 52661.317 23/11/09,21:20:30,14,12,1, 11.8,1,1, -0.684, 10396.964, 402.796, 52661.363 23/11/09,21:20:30,15,12,1, 11.8,1,1, -0.684, 10396.959, 402.789, 52661.330 23/11/09,21:20:30,16,12,1, 11.8,1,1, -0.684, 10396.923, 402.769, 52661.314 23/11/09,21:20:30,17,12,1, 11.8,1,1, -0.684, 10396.953, 402.772, 52661.351 23/11/09,21:20:30,18,12,1, 11.8,1,1, -0.684, 10396.929, 402.728, 52661.330 23/11/09,21:20:30,19,12,1, 11.8,1,1, -0.684, 10396.946, 402.744, 52661.343 23/11/09,21:20:31,00,12,1, 11.9,1,1, -0.678, 10396.942, 402.744, 52661.343 23/11/09,21:20:31,01,12,1, 11.9,1,1, -0.678, 10396.935, 402.700, 52661.342 23/11/09,21:20:31,02,12,1, 11.9,1,1, -0.678, 10396.925, 402.670, 52661.278 23/11/09,21:20:31,03,12,1, 11.9,1,1, -0.678, 10396.918, 402.652, 52661.279 23/11/09,21:20:31,04,12,1, 11.9,1,1, -0.678, 10396.899, 402.662, 52661.266 23/11/09,21:20:31,05,12,1, 11.9,1,1, -0.678, 10396.900, 402.625, 52661.279 23/11/09,21:20:31,06,12,1, 11.9,1,1, -0.678, 10396.894, 402.595, 52661.265 23/11/09,21:20:31,07,12,1, 11.9,1,1, -0.678, 10396.892, 402.565, 52661.072 23/11/09,21:20:31,08,12,1, 11.9,1,1, -0.678, 10396.857, 402.560, 52661.245 23/11/09,21:20:31,09,12,1, 11.9,1,1, -0.678, 10396.858, 402.531, 52661.281 23/11/09,21:20:31,10,12,1, 11.9,1,1, -0.678, 10396.880, 402.503, 52661.227 23/11/09,21:20:31,11,12,1, 11.9,1,1, -0.678, 10396.871, 402.493, 52661.200 23/11/09,21:20:31,12,12,1, 11.9,1,1, -0.678, 10396.863, 402.448, 52661.223 23/11/09,21:20:31,13,12,1, 11.9,1,1, -0.678, 10396.868, 402.437, 52661.220 23/11/09,21:20:31,14,12,1, 11.9,1,1, -0.678, 10396.821, 402.428, 52661.208 23/11/09,21:20:31,15,12,1, 11.9,1,1, -0.678, 10396.845, 402.388, 52661.209 23/11/09,21:20:31,16,12,1, 11.9,1,1, -0.678, 10396.817, 402.353, 52661.165 23/11/09,21:20:31,17,12,1, 11.9,1,1, -0.678, 10396.810, 402.336, 52661.175 23/11/09,21:20:31,18,12,1, 11.9,1,1, -0.678, 10396.796, 402.308, 52661.147 23/11/09,21:20:31,19,12,1, 11.9,1,1, -0.678, 10396.814, 402.279, 52661.149 23/11/09,21:20:32,00,12,1, 12.0,1,1, -0.680, 10396.808, 402.279, 52661.149 23/11/09,21:20:32,01,12,1, 12.0,1,1, -0.680, 10396.765, 402.230, 52661.155 23/11/09,21:20:32,02,12,1, 12.0,1,1, -0.680, 10396.799, 402.190, 52661.176 23/11/09,21:20:32,03,12,1, 12.0,1,1, -0.680, 10396.799, 402.160, 52661.091 23/11/09,21:20:32,04,12,1, 12.0,1,1, -0.680, 10396.784, 402.127, 52661.131 23/11/09,21:20:32,05,12,1, 12.0,1,1, -0.680, 10396.781, 402.090, 52661.107 23/11/09,21:20:32,06,12,1, 12.0,1,1, -0.680, 10396.761, 402.076, 52661.029 23/11/09,21:20:32,07,12,1, 12.0,1,1, -0.680, 10396.763, 402.050, 52661.060 23/11/09,21:20:32,08,12,1, 12.0,1,1, -0.680, 10396.749, 402.011, 52661.009 23/11/09,21:20:32,09,12,1, 12.0,1,1, -0.680, 10396.757, 401.961, 52661.037 23/11/09,21:20:32,10,12,1, 12.0,1,1, -0.680, 10396.736, 401.941, 52661.036 23/11/09,21:20:32,11,12,1, 12.0,1,1, -0.680, 10396.727, 401.922, 52661.027 23/11/09,21:20:32,12,12,1, 12.0,1,1, -0.680, 10396.724, 401.871, 52661.040 23/11/09,21:20:32,13,12,1, 12.0,1,1, -0.680, 10396.737, 401.864, 52661.021 23/11/09,21:20:32,14,12,1, 12.0,1,1, -0.680, 10396.740, 401.838, 52661.025 23/11/09,21:20:32,15,12,1, 12.0,1,1, -0.680, 10396.731, 401.779, 52660.980 23/11/09,21:20:32,16,12,1, 12.0,1,1, -0.680, 10396.709, 401.775, 52661.005 23/11/09,21:20:32,17,12,1, 12.0,1,1, -0.680, 10396.727, 401.746, 52660.989 23/11/09,21:20:32,18,12,1, 12.0,1,1, -0.680, 10396.714, 401.695, 52661.009 23/11/09,21:20:32,19,12,1, 12.0,1,1, -0.680, 10396.699, 401.684, 52660.969 23/11/09,21:20:33,00,12,1, 11.9,1,1, -0.682, 10396.692, 401.684, 52660.969 23/11/09,21:20:33,01,12,1, 11.9,1,1, -0.682, 10396.693, 401.624, 52660.950 23/11/09,21:20:33,02,12,1, 11.9,1,1, -0.682, 10396.698, 401.599, 52660.906 23/11/09,21:20:33,03,12,1, 11.9,1,1, -0.682, 10396.671, 401.548, 52660.923 23/11/09,21:20:33,04,12,1, 11.9,1,1, -0.682, 10396.692, 401.536, 52660.948 23/11/09,21:20:33,05,12,1, 11.9,1,1, -0.682, 10396.673, 401.519, 52660.895 23/11/09,21:20:33,06,12,1, 11.9,1,1, -0.682, 10396.668, 401.471, 52660.893 23/11/09,21:20:33,07,12,1, 11.9,1,1, -0.682, 10396.697, 401.436, 52660.906 23/11/09,21:20:33,08,12,1, 11.9,1,1, -0.682, 10396.667, 401.435, 52660.933 23/11/09,21:20:33,09,12,1, 11.9,1,1, -0.682, 10396.665, 401.442, 52660.950 23/11/09,21:20:33,10,12,1, 11.9,1,1, -0.682, 10396.638, 401.411, 52660.879 23/11/09,21:20:33,11,12,1, 11.9,1,1, -0.682, 10396.647, 401.361, 52660.888 23/11/09,21:20:33,12,12,1, 11.9,1,1, -0.682, 10396.643, 401.347, 52660.895 23/11/09,21:20:33,13,12,1, 11.9,1,1, -0.682, 10396.637, 401.324, 52660.909 23/11/09,21:20:33,14,12,1, 11.9,1,1, -0.682, 10396.648, 401.301, 52660.886 23/11/09,21:20:33,15,12,1, 11.9,1,1, -0.682, 10396.631, 401.284, 52660.943 23/11/09,21:20:33,16,12,1, 11.9,1,1, -0.682, 10396.605, 401.283, 52660.892 23/11/09,21:20:33,17,12,1, 11.9,1,1, -0.682, 10396.611, 401.251, 52660.904 23/11/09,21:20:33,18,12,1, 11.9,1,1, -0.682, 10396.605, 401.255, 52660.888 23/11/09,21:20:33,19,12,1, 11.9,1,1, -0.682, 10396.625, 401.226, 52660.873 23/11/09,21:20:34,00,12,1, 11.9,1,1, -0.684, 10396.625, 401.226, 52660.873 23/11/09,21:20:34,01,12,1, 11.9,1,1, -0.684, 10396.574, 401.210, 52660.893 23/11/09,21:20:34,02,12,1, 11.9,1,1, -0.684, 10396.602, 401.208, 52660.912 23/11/09,21:20:34,03,12,1, 11.9,1,1, -0.684, 10396.565, 401.208, 52660.898 23/11/09,21:20:34,04,12,1, 11.9,1,1, -0.684, 10396.574, 401.202, 52660.932 23/11/09,21:20:34,05,12,1, 11.9,1,1, -0.684, 10396.547, 401.171, 52660.900 23/11/09,21:20:34,06,12,1, 11.9,1,1, -0.684, 10396.550, 401.163, 52660.905 23/11/09,21:20:34,07,12,1, 11.9,1,1, -0.684, 10396.539, 401.169, 52660.894 23/11/09,21:20:34,08,12,1, 11.9,1,1, -0.684, 10396.537, 401.161, 52660.910 23/11/09,21:20:34,09,12,1, 11.9,1,1, -0.684, 10396.508, 401.155, 52660.937 23/11/09,21:20:34,10,12,1, 11.9,1,1, -0.684, 10396.498, 401.150, 52660.957 23/11/09,21:20:34,11,12,1, 11.9,1,1, -0.684, 10396.526, 401.135, 52661.007 23/11/09,21:20:34,12,12,1, 11.9,1,1, -0.684, 10396.497, 401.157, 52660.969 23/11/09,21:20:34,13,12,1, 11.9,1,1, -0.684, 10396.471, 401.122, 52660.968 23/11/09,21:20:34,14,12,1, 11.9,1,1, -0.684, 10396.500, 401.116, 52661.022 23/11/09,21:20:34,15,12,1, 11.9,1,1, -0.684, 10396.446, 401.132, 52660.996 23/11/09,21:20:34,16,12,1, 11.9,1,1, -0.684, 10396.454, 401.117, 52661.008 23/11/09,21:20:34,17,12,1, 11.9,1,1, -0.684, 10396.464, 401.103, 52661.010 23/11/09,21:20:34,18,12,1, 11.9,1,1, -0.684, 10396.454, 401.124, 52661.044 23/11/09,21:20:34,19,12,1, 11.9,1,1, -0.684, 10396.441, 401.100, 52661.011 23/11/09,21:20:35,00,12,1, 11.8,1,1, -0.681, 10396.433, 401.100, 52661.011 23/11/09,21:20:35,01,12,1, 11.8,1,1, -0.681, 10396.431, 401.093, 52661.056 23/11/09,21:20:35,02,12,1, 11.8,1,1, -0.681, 10396.436, 401.070, 52661.098 23/11/09,21:20:35,03,12,1, 11.8,1,1, -0.681, 10396.440, 401.051, 52661.105 23/11/09,21:20:35,04,12,1, 11.8,1,1, -0.681, 10396.430, 401.041, 52661.069 23/11/09,21:20:35,05,12,1, 11.8,1,1, -0.681, 10396.401, 401.042, 52661.111 23/11/09,21:20:35,06,12,1, 11.8,1,1, -0.681, 10396.410, 401.023, 52661.142 23/11/09,21:20:35,07,12,1, 11.8,1,1, -0.681, 10396.410, 400.985, 52661.104 23/11/09,21:20:35,08,12,1, 11.8,1,1, -0.681, 10396.410, 401.002, 52661.159 23/11/09,21:20:35,09,12,1, 11.8,1,1, -0.681, 10396.394, 400.992, 52661.183 23/11/09,21:20:35,10,12,1, 11.8,1,1, -0.681, 10396.398, 400.976, 52661.112 23/11/09,21:20:35,11,12,1, 11.8,1,1, -0.681, 10396.372, 400.969, 52661.124 23/11/09,21:20:35,12,12,1, 11.8,1,1, -0.681, 10396.405, 400.929, 52661.105 23/11/09,21:20:35,13,12,1, 11.8,1,1, -0.681, 10396.423, 400.928, 52661.169 23/11/09,21:20:35,14,12,1, 11.8,1,1, -0.681, 10396.390, 400.910, 52661.158 23/11/09,21:20:35,15,12,1, 11.8,1,1, -0.681, 10396.392, 400.871, 52661.132 23/11/09,21:20:35,16,12,1, 11.8,1,1, -0.681, 10396.390, 400.862, 52661.187 23/11/09,21:20:35,17,12,1, 11.8,1,1, -0.681, 10396.412, 400.847, 52661.215 23/11/09,21:20:35,18,12,1, 11.8,1,1, -0.681, 10396.387, 400.812, 52661.170 23/11/09,21:20:35,19,12,1, 11.8,1,1, -0.681, 10396.397, 400.801, 52661.171 23/11/09,21:20:36,00,12,1, 11.9,1,1, -0.679, 10396.391, 400.801, 52661.171 23/11/09,21:20:36,01,12,1, 11.9,1,1, -0.679, 10396.399, 400.718, 52661.157 23/11/09,21:20:36,02,12,1, 11.9,1,1, -0.679, 10396.388, 400.700, 52661.188 23/11/09,21:20:36,03,12,1, 11.9,1,1, -0.679, 10396.391, 400.695, 52661.172 23/11/09,21:20:36,04,12,1, 11.9,1,1, -0.679, 10396.373, 400.622, 52661.157 23/11/09,21:20:36,05,12,1, 11.9,1,1, -0.679, 10396.378, 400.628, 52661.159 23/11/09,21:20:36,06,12,1, 11.9,1,1, -0.679, 10396.386, 400.591, 52661.179 23/11/09,21:20:36,07,12,1, 11.9,1,1, -0.679, 10396.376, 400.559, 52661.151 23/11/09,21:20:36,08,12,1, 11.9,1,1, -0.679, 10396.370, 400.552, 52661.179 23/11/09,21:20:36,09,12,1, 11.9,1,1, -0.679, 10396.403, 400.502, 52661.020 23/11/09,21:20:36,10,12,1, 11.9,1,1, -0.679, 10396.397, 400.465, 52661.127 23/11/09,21:20:36,11,12,1, 11.9,1,1, -0.679, 10396.380, 400.461, 52661.268 23/11/09,21:20:36,12,12,1, 11.9,1,1, -0.679, 10396.396, 400.414, 52661.098 23/11/09,21:20:36,13,12,1, 11.9,1,1, -0.679, 10396.382, 400.387, 52661.088 23/11/09,21:20:36,14,12,1, 11.9,1,1, -0.679, 10396.362, 400.354, 52661.109 23/11/09,21:20:36,15,12,1, 11.9,1,1, -0.679, 10396.367, 400.316, 52661.097 23/11/09,21:20:36,16,12,1, 11.9,1,1, -0.679, 10396.353, 400.282, 52661.125 23/11/09,21:20:36,17,12,1, 11.9,1,1, -0.679, 10396.376, 400.267, 52661.143 23/11/09,21:20:36,18,12,1, 11.9,1,1, -0.679, 10396.367, 400.233, 52661.087 23/11/09,21:20:36,19,12,1, 11.9,1,1, -0.679, 10396.369, 400.207, 52661.097 23/11/09,21:20:37,00,12,1, 11.9,1,1, -0.685, 10396.366, 400.207, 52661.097 23/11/09,21:20:37,01,12,1, 11.9,1,1, -0.685, 10396.372, 400.141, 52661.055 23/11/09,21:20:37,02,12,1, 11.9,1,1, -0.685, 10396.361, 400.142, 52661.107 23/11/09,21:20:37,03,12,1, 11.9,1,1, -0.685, 10396.374, 400.098, 52661.078 23/11/09,21:20:37,04,12,1, 11.9,1,1, -0.685, 10396.380, 400.076, 52661.118 23/11/09,21:20:37,05,12,1, 11.9,1,1, -0.685, 10396.355, 400.038, 52661.105 23/11/09,21:20:37,06,12,1, 11.9,1,1, -0.685, 10396.375, 400.002, 52661.058 23/11/09,21:20:37,07,12,1, 11.9,1,1, -0.685, 10396.366, 399.998, 52661.066 23/11/09,21:20:37,08,12,1, 11.9,1,1, -0.685, 10396.378, 399.954, 52661.037 23/11/09,21:20:37,09,12,1, 11.9,1,1, -0.685, 10396.394, 399.949, 52661.035 23/11/09,21:20:37,10,12,1, 11.9,1,1, -0.685, 10396.357, 399.920, 52661.004 23/11/09,21:20:37,11,12,1, 11.9,1,1, -0.685, 10396.350, 399.890, 52661.009 23/11/09,21:20:37,12,12,1, 11.9,1,1, -0.685, 10396.363, 399.866, 52661.005 23/11/09,21:20:37,13,12,1, 11.9,1,1, -0.685, 10396.368, 399.838, 52661.022 23/11/09,21:20:37,14,12,1, 11.9,1,1, -0.685, 10396.352, 399.821, 52660.990 23/11/09,21:20:37,15,12,1, 11.9,1,1, -0.685, 10396.367, 399.805, 52660.996 23/11/09,21:20:37,16,12,1, 11.9,1,1, -0.685, 10396.366, 399.754, 52660.996 23/11/09,21:20:37,17,12,1, 11.9,1,1, -0.685, 10396.380, 399.743, 52660.990 23/11/09,21:20:37,18,12,1, 11.9,1,1, -0.685, 10396.380, 399.731, 52660.968 23/11/09,21:20:37,19,12,1, 11.9,1,1, -0.685, 10396.377, 399.717, 52661.008 23/11/09,21:20:38,00,11,1, 11.8,1,1, -0.681, 10396.374, 399.717, 52661.008 23/11/09,21:20:38,01,11,1, 11.8,1,1, -0.681, 10396.399, 399.666, 52660.960 23/11/09,21:20:38,02,11,1, 11.8,1,1, -0.681, 10396.381, 399.652, 52660.980 23/11/09,21:20:38,03,11,1, 11.8,1,1, -0.681, 10396.364, 399.626, 52660.944 23/11/09,21:20:38,04,11,1, 11.8,1,1, -0.681, 10396.368, 399.588, 52660.928 23/11/09,21:20:38,05,11,1, 11.8,1,1, -0.681, 10396.375, 399.583, 52660.931 23/11/09,21:20:38,06,11,1, 11.8,1,1, -0.681, 10396.349, 399.565, 52660.966 23/11/09,21:20:38,07,11,1, 11.8,1,1, -0.681, 10396.351, 399.539, 52660.935 23/11/09,21:20:38,08,11,1, 11.8,1,1, -0.681, 10396.360, 399.525, 52660.939 23/11/09,21:20:38,09,11,1, 11.8,1,1, -0.681, 10396.347, 399.524, 52660.942 23/11/09,21:20:38,10,11,1, 11.8,1,1, -0.681, 10396.354, 399.490, 52660.920 23/11/09,21:20:38,11,11,1, 11.8,1,1, -0.681, 10396.356, 399.471, 52660.936 23/11/09,21:20:38,12,11,1, 11.8,1,1, -0.681, 10396.362, 399.457, 52660.914 23/11/09,21:20:38,13,11,1, 11.8,1,1, -0.681, 10396.366, 399.427, 52660.923 23/11/09,21:20:38,14,11,1, 11.8,1,1, -0.681, 10396.359, 399.396, 52660.934 23/11/09,21:20:38,15,11,1, 11.8,1,1, -0.681, 10396.324, 399.402, 52660.933 23/11/09,21:20:38,16,11,1, 11.8,1,1, -0.681, 10396.332, 399.369, 52660.918 23/11/09,21:20:38,17,11,1, 11.8,1,1, -0.681, 10396.319, 399.321, 52660.914 23/11/09,21:20:38,18,11,1, 11.8,1,1, -0.681, 10396.310, 399.328, 52660.894 23/11/09,21:20:38,19,11,1, 11.8,1,1, -0.681, 10396.303, 399.311, 52660.881 23/11/09,21:20:39,00,11,1, 11.8,1,1, -0.683, 10396.299, 399.311, 52660.881 23/11/09,21:20:39,01,11,1, 11.8,1,1, -0.683, 10396.294, 399.268, 52660.898 23/11/09,21:20:39,02,11,1, 11.8,1,1, -0.683, 10396.261, 399.247, 52660.894 23/11/09,21:20:39,03,11,1, 11.8,1,1, -0.683, 10396.254, 399.211, 52660.895 23/11/09,21:20:39,04,11,1, 11.8,1,1, -0.683, 10396.242, 399.202, 52660.910 23/11/09,21:20:39,05,11,1, 11.8,1,1, -0.683, 10396.253, 399.196, 52660.852 23/11/09,21:20:39,06,11,1, 11.8,1,1, -0.683, 10396.250, 399.183, 52660.878 23/11/09,21:20:39,07,11,1, 11.8,1,1, -0.683, 10396.226, 399.149, 52660.876 23/11/09,21:20:39,08,11,1, 11.8,1,1, -0.683, 10396.209, 399.126, 52660.842 23/11/09,21:20:39,09,11,1, 11.8,1,1, -0.683, 10396.207, 399.118, 52660.801 23/11/09,21:20:39,10,11,1, 11.8,1,1, -0.683, 10396.185, 399.100, 52660.858 23/11/09,21:20:39,11,11,1, 11.8,1,1, -0.683, 10396.172, 399.064, 52660.856 23/11/09,21:20:39,12,11,1, 11.8,1,1, -0.683, 10396.176, 399.059, 52660.848 23/11/09,21:20:39,13,11,1, 11.8,1,1, -0.683, 10396.165, 399.043, 52660.811 23/11/09,21:20:39,14,11,1, 11.8,1,1, -0.683, 10396.112, 399.029, 52660.830 23/11/09,21:20:39,15,11,1, 11.8,1,1, -0.683, 10396.104, 399.032, 52660.781 23/11/09,21:20:39,16,11,1, 11.8,1,1, -0.683, 10396.094, 399.018, 52660.796 23/11/09,21:20:39,17,11,1, 11.8,1,1, -0.683, 10396.086, 398.976, 52660.799 23/11/09,21:20:39,18,11,1, 11.8,1,1, -0.683, 10396.071, 398.979, 52660.810 23/11/09,21:20:39,19,11,1, 11.8,1,1, -0.683, 10396.034, 398.942, 52660.820 23/11/09,21:20:40,00,11,1, 11.9,1,1, -0.682, 10396.032, 398.942, 52660.820 23/11/09,21:20:40,01,11,1, 11.9,1,1, -0.682, 10396.004, 398.921, 52660.773 23/11/09,21:20:40,02,11,1, 11.9,1,1, -0.682, 10395.998, 398.905, 52660.767 23/11/09,21:20:40,03,11,1, 11.9,1,1, -0.682, 10395.988, 398.888, 52660.751 23/11/09,21:20:40,04,11,1, 11.9,1,1, -0.682, 10395.948, 398.848, 52660.742 23/11/09,21:20:40,05,11,1, 11.9,1,1, -0.682, 10395.949, 398.824, 52660.734 23/11/09,21:20:40,06,11,1, 11.9,1,1, -0.682, 10395.952, 398.808, 52660.713 23/11/09,21:20:40,07,11,1, 11.9,1,1, -0.682, 10395.919, 398.791, 52660.722 23/11/09,21:20:40,08,11,1, 11.9,1,1, -0.682, 10395.894, 398.781, 52660.688 23/11/09,21:20:40,09,11,1, 11.9,1,1, -0.682, 10395.876, 398.755, 52660.704 23/11/09,21:20:40,10,11,1, 11.9,1,1, -0.682, 10395.844, 398.779, 52660.678 23/11/09,21:20:40,11,11,1, 11.9,1,1, -0.682, 10395.845, 398.753, 52660.685 23/11/09,21:20:40,12,11,1, 11.9,1,1, -0.682, 10395.823, 398.751, 52660.701 23/11/09,21:20:40,13,11,1, 11.9,1,1, -0.682, 10395.831, 398.714, 52660.673 23/11/09,21:20:40,14,11,1, 11.9,1,1, -0.682, 10395.809, 398.710, 52660.683 23/11/09,21:20:40,15,11,1, 11.9,1,1, -0.682, 10395.767, 398.683, 52660.659 23/11/09,21:20:40,16,11,1, 11.9,1,1, -0.682, 10395.746, 398.651, 52660.644 23/11/09,21:20:40,17,11,1, 11.9,1,1, -0.682, 10395.735, 398.673, 52660.641 23/11/09,21:20:40,18,11,1, 11.9,1,1, -0.682, 10395.714, 398.649, 52660.638 23/11/09,21:20:40,19,11,1, 11.9,1,1, -0.682, 10395.694, 398.646, 52660.649 23/11/09,21:20:41,00,11,1, 11.9,1,1, -0.683, 10395.690, 398.646, 52660.649 23/11/09,21:20:41,01,11,1, 11.9,1,1, -0.683, 10395.635, 398.608, 52660.634 23/11/09,21:20:41,02,11,1, 11.9,1,1, -0.683, 10395.610, 398.608, 52660.625 23/11/09,21:20:41,03,11,1, 11.9,1,1, -0.683, 10395.629, 398.590, 52660.627 23/11/09,21:20:41,04,11,1, 11.9,1,1, -0.683, 10395.595, 398.558, 52660.564 23/11/09,21:20:41,05,11,1, 11.9,1,1, -0.683, 10395.563, 398.533, 52660.589 23/11/09,21:20:41,06,11,1, 11.9,1,1, -0.683, 10395.549, 398.555, 52660.571 23/11/09,21:20:41,07,11,1, 11.9,1,1, -0.683, 10395.511, 398.525, 52660.578 23/11/09,21:20:41,08,11,1, 11.9,1,1, -0.683, 10395.540, 398.531, 52660.544 23/11/09,21:20:41,09,11,1, 11.9,1,1, -0.683, 10395.499, 398.535, 52660.532 23/11/09,21:20:41,10,11,1, 11.9,1,1, -0.683, 10395.473, 398.521, 52660.537 23/11/09,21:20:41,11,11,1, 11.9,1,1, -0.683, 10395.455, 398.528, 52660.533 23/11/09,21:20:41,12,11,1, 11.9,1,1, -0.683, 10395.445, 398.509, 52660.556 23/11/09,21:20:41,13,11,1, 11.9,1,1, -0.683, 10395.429, 398.492, 52660.528 23/11/09,21:20:41,14,11,1, 11.9,1,1, -0.683, 10395.387, 398.488, 52660.510 23/11/09,21:20:41,15,11,1, 11.9,1,1, -0.683, 10395.402, 398.465, 52660.496 23/11/09,21:20:41,16,11,1, 11.9,1,1, -0.683, 10395.381, 398.454, 52660.455 23/11/09,21:20:41,17,11,1, 11.9,1,1, -0.683, 10395.386, 398.453, 52660.460 23/11/09,21:20:41,18,11,1, 11.9,1,1, -0.683, 10395.357, 398.451, 52660.486 23/11/09,21:20:41,19,11,1, 11.9,1,1, -0.683, 10395.341, 398.419, 52660.512 23/11/09,21:20:42,00,11,1, 11.9,1,1, -0.679, 10395.340, 398.419, 52660.512 23/11/09,21:20:42,01,11,1, 11.9,1,1, -0.679, 10395.247, 398.445, 52660.516 23/11/09,21:20:42,02,11,1, 11.9,1,1, -0.679, 10395.274, 398.411, 52660.490 23/11/09,21:20:42,03,11,1, 11.9,1,1, -0.679, 10395.261, 398.401, 52660.477 23/11/09,21:20:42,04,11,1, 11.9,1,1, -0.679, 10395.261, 398.384, 52660.446 23/11/09,21:20:42,05,11,1, 11.9,1,1, -0.679, 10395.251, 398.385, 52660.408 23/11/09,21:20:42,06,11,1, 11.9,1,1, -0.679, 10395.230, 398.343, 52660.418 23/11/09,21:20:42,07,11,1, 11.9,1,1, -0.679, 10395.246, 398.365, 52660.416 23/11/09,21:20:42,08,11,1, 11.9,1,1, -0.679, 10395.242, 398.358, 52660.411 23/11/09,21:20:42,09,11,1, 11.9,1,1, -0.679, 10395.230, 398.353, 52660.416 23/11/09,21:20:42,10,11,1, 11.9,1,1, -0.679, 10395.201, 398.349, 52660.384 23/11/09,21:20:42,11,11,1, 11.9,1,1, -0.679, 10395.206, 398.317, 52660.368 23/11/09,21:20:42,12,11,1, 11.9,1,1, -0.679, 10395.209, 398.324, 52660.389 23/11/09,21:20:42,13,11,1, 11.9,1,1, -0.679, 10395.208, 398.322, 52660.371 23/11/09,21:20:42,14,11,1, 11.9,1,1, -0.679, 10395.202, 398.331, 52660.323 23/11/09,21:20:42,15,11,1, 11.9,1,1, -0.679, 10395.212, 398.299, 52660.338 23/11/09,21:20:42,16,11,1, 11.9,1,1, -0.679, 10395.183, 398.305, 52660.340 23/11/09,21:20:42,17,11,1, 11.9,1,1, -0.679, 10395.205, 398.284, 52660.291 23/11/09,21:20:42,18,11,1, 11.9,1,1, -0.679, 10395.194, 398.269, 52660.313 23/11/09,21:20:42,19,11,1, 11.9,1,1, -0.679, 10395.205, 398.262, 52660.291 23/11/09,21:20:43,00,11,1, 11.9,1,1, -0.683, 10395.198, 398.262, 52660.291 23/11/09,21:20:43,01,11,1, 11.9,1,1, -0.683, 10395.180, 398.228, 52660.251 23/11/09,21:20:43,02,11,1, 11.9,1,1, -0.683, 10395.184, 398.221, 52660.277 23/11/09,21:20:43,03,11,1, 11.9,1,1, -0.683, 10395.169, 398.227, 52660.267 23/11/09,21:20:43,04,11,1, 11.9,1,1, -0.683, 10395.200, 398.190, 52660.237 23/11/09,21:20:43,05,11,1, 11.9,1,1, -0.683, 10395.188, 398.205, 52660.227 23/11/09,21:20:43,06,11,1, 11.9,1,1, -0.683, 10395.197, 398.174, 52660.213 23/11/09,21:20:43,07,11,1, 11.9,1,1, -0.683, 10395.186, 398.168, 52660.226 23/11/09,21:20:43,08,11,1, 11.9,1,1, -0.683, 10395.194, 398.158, 52660.230 23/11/09,21:20:43,09,11,1, 11.9,1,1, -0.683, 10395.205, 398.133, 52660.187 23/11/09,21:20:43,10,11,1, 11.9,1,1, -0.683, 10395.198, 398.145, 52660.190 23/11/09,21:20:43,11,11,1, 11.9,1,1, -0.683, 10395.182, 398.161, 52660.188 23/11/09,21:20:43,12,11,1, 11.9,1,1, -0.683, 10395.190, 398.129, 52660.290 23/11/09,21:20:43,13,11,1, 11.9,1,1, -0.683, 10395.183, 398.111, 52660.205 23/11/09,21:20:43,14,11,1, 11.9,1,1, -0.683, 10395.204, 398.141, 52660.212 23/11/09,21:20:43,15,11,1, 11.9,1,1, -0.683, 10395.208, 398.132, 52660.159 23/11/09,21:20:43,16,11,1, 11.9,1,1, -0.683, 10395.192, 398.105, 52660.195 23/11/09,21:20:43,17,11,1, 11.9,1,1, -0.683, 10395.186, 398.106, 52660.169 23/11/09,21:20:43,18,11,1, 11.9,1,1, -0.683, 10395.188, 398.083, 52660.122 23/11/09,21:20:43,19,11,1, 11.9,1,1, -0.683, 10395.164, 398.105, 52660.120 23/11/09,21:20:44,00,11,1, 11.9,1,1, -0.680, 10395.156, 398.105, 52660.120 23/11/09,21:20:44,01,11,1, 11.9,1,1, -0.680, 10395.195, 398.060, 52660.134 23/11/09,21:20:44,02,11,1, 11.9,1,1, -0.680, 10395.191, 398.064, 52660.159 23/11/09,21:20:44,03,11,1, 11.9,1,1, -0.680, 10395.206, 398.058, 52660.013 23/11/09,21:20:44,04,11,1, 11.9,1,1, -0.680, 10395.216, 398.071, 52660.160 23/11/09,21:20:44,05,11,1, 11.9,1,1, -0.680, 10395.192, 398.063, 52660.093 23/11/09,21:20:44,06,11,1, 11.9,1,1, -0.680, 10395.201, 398.047, 52660.110 23/11/09,21:20:44,07,11,1, 11.9,1,1, -0.680, 10395.213, 398.027, 52660.141 23/11/09,21:20:44,08,11,1, 11.9,1,1, -0.680, 10395.197, 398.051, 52660.177 23/11/09,21:20:44,09,11,1, 11.9,1,1, -0.680, 10395.183, 398.046, 52660.138 23/11/09,21:20:44,10,11,1, 11.9,1,1, -0.680, 10395.197, 398.020, 52660.140 23/11/09,21:20:44,11,11,1, 11.9,1,1, -0.680, 10395.182, 398.017, 52660.124 23/11/09,21:20:44,12,11,1, 11.9,1,1, -0.680, 10395.185, 398.039, 52660.130 23/11/09,21:20:44,13,11,1, 11.9,1,1, -0.680, 10395.173, 398.001, 52660.135 23/11/09,21:20:44,14,11,1, 11.9,1,1, -0.680, 10395.178, 397.987, 52660.118 23/11/09,21:20:44,15,11,1, 11.9,1,1, -0.680, 10395.177, 397.999, 52660.141 23/11/09,21:20:44,16,11,1, 11.9,1,1, -0.680, 10395.177, 397.975, 52660.140 23/11/09,21:20:44,17,11,1, 11.9,1,1, -0.680, 10395.188, 397.989, 52660.100 23/11/09,21:20:44,18,11,1, 11.9,1,1, -0.680, 10395.213, 397.988, 52660.120 23/11/09,21:20:44,19,11,1, 11.9,1,1, -0.680, 10395.183, 397.985, 52660.106 23/11/09,21:20:45,00,11,1, 11.9,1,1, -0.682, 10395.181, 397.985, 52660.106 23/11/09,21:20:45,01,11,1, 11.9,1,1, -0.682, 10395.181, 397.959, 52660.095 23/11/09,21:20:45,02,11,1, 11.9,1,1, -0.682, 10395.210, 397.932, 52659.966 23/11/09,21:20:45,03,11,1, 11.9,1,1, -0.682, 10395.225, 397.933, 52660.162 23/11/09,21:20:45,04,11,1, 11.9,1,1, -0.682, 10395.194, 397.925, 52660.111 23/11/09,21:20:45,05,11,1, 11.9,1,1, -0.682, 10395.204, 397.932, 52660.137 23/11/09,21:20:45,06,11,1, 11.9,1,1, -0.682, 10395.180, 397.937, 52660.147 23/11/09,21:20:45,07,11,1, 11.9,1,1, -0.682, 10395.191, 397.888, 52660.134 23/11/09,21:20:45,08,11,1, 11.9,1,1, -0.682, 10395.205, 397.879, 52660.109 23/11/09,21:20:45,09,11,1, 11.9,1,1, -0.682, 10395.180, 397.883, 52660.153 23/11/09,21:20:45,10,11,1, 11.9,1,1, -0.682, 10395.204, 397.881, 52660.139 23/11/09,21:20:45,11,11,1, 11.9,1,1, -0.682, 10395.226, 397.871, 52660.138 23/11/09,21:20:45,12,11,1, 11.9,1,1, -0.682, 10395.235, 397.850, 52660.133 23/11/09,21:20:45,13,11,1, 11.9,1,1, -0.682, 10395.222, 397.842, 52660.141 23/11/09,21:20:45,14,11,1, 11.9,1,1, -0.682, 10395.230, 397.833, 52660.015 23/11/09,21:20:45,15,11,1, 11.9,1,1, -0.682, 10395.253, 397.813, 52660.089 23/11/09,21:20:45,16,11,1, 11.9,1,1, -0.682, 10395.250, 397.802, 52660.165 23/11/09,21:20:45,17,11,1, 11.9,1,1, -0.682, 10395.234, 397.772, 52660.136 23/11/09,21:20:45,18,11,1, 11.9,1,1, -0.682, 10395.226, 397.779, 52660.136 23/11/09,21:20:45,19,11,1, 11.9,1,1, -0.682, 10395.255, 397.739, 52660.146 23/11/09,21:20:46,00,11,1, 11.9,1,1, -0.675, 10395.248, 397.739, 52660.146 23/11/09,21:20:46,01,11,1, 11.9,1,1, -0.675, 10395.281, 397.748, 52660.158 23/11/09,21:20:46,02,11,1, 11.9,1,1, -0.675, 10395.283, 397.708, 52660.146 23/11/09,21:20:46,03,11,1, 11.9,1,1, -0.675, 10395.276, 397.681, 52660.154 23/11/09,21:20:46,04,11,1, 11.9,1,1, -0.675, 10395.293, 397.697, 52660.158 23/11/09,21:20:46,05,11,1, 11.9,1,1, -0.675, 10395.290, 397.659, 52660.097 23/11/09,21:20:46,06,11,1, 11.9,1,1, -0.675, 10395.302, 397.655, 52660.157 23/11/09,21:20:46,07,11,1, 11.9,1,1, -0.675, 10395.308, 397.652, 52660.115 23/11/09,21:20:46,08,11,1, 11.9,1,1, -0.675, 10395.310, 397.599, 52660.114 23/11/09,21:20:46,09,11,1, 11.9,1,1, -0.675, 10395.310, 397.613, 52660.078 23/11/09,21:20:46,10,11,1, 11.9,1,1, -0.675, 10395.348, 397.591, 52660.076 23/11/09,21:20:46,11,11,1, 11.9,1,1, -0.675, 10395.325, 397.574, 52660.084 23/11/09,21:20:46,12,11,1, 11.9,1,1, -0.675, 10395.311, 397.579, 52660.102 23/11/09,21:20:46,13,11,1, 11.9,1,1, -0.675, 10395.334, 397.536, 52660.094 23/11/09,21:20:46,14,11,1, 11.9,1,1, -0.675, 10395.355, 397.522, 52660.019 23/11/09,21:20:46,15,11,1, 11.9,1,1, -0.675, 10395.385, 397.522, 52660.078 23/11/09,21:20:46,16,11,1, 11.9,1,1, -0.675, 10395.365, 397.504, 52660.080 23/11/09,21:20:46,17,11,1, 11.9,1,1, -0.675, 10395.383, 397.482, 52660.107 23/11/09,21:20:46,18,11,1, 11.9,1,1, -0.675, 10395.373, 397.494, 52660.087 23/11/09,21:20:46,19,11,1, 11.9,1,1, -0.675, 10395.369, 397.458, 52660.060 23/11/09,21:20:47,00,11,1, 11.8,1,1, -0.680, 10395.365, 397.458, 52660.060 23/11/09,21:20:47,01,11,1, 11.8,1,1, -0.680, 10395.409, 397.434, 52660.061 23/11/09,21:20:47,02,11,1, 11.8,1,1, -0.680, 10395.411, 397.392, 52660.000 23/11/09,21:20:47,03,11,1, 11.8,1,1, -0.680, 10395.414, 397.365, 52660.035 23/11/09,21:20:47,04,11,1, 11.8,1,1, -0.680, 10395.445, 397.358, 52660.037 23/11/09,21:20:47,05,11,1, 11.8,1,1, -0.680, 10395.460, 397.345, 52660.011 23/11/09,21:20:47,06,11,1, 11.8,1,1, -0.680, 10395.467, 397.350, 52660.066 23/11/09,21:20:47,07,11,1, 11.8,1,1, -0.680, 10395.458, 397.323, 52660.014 23/11/09,21:20:47,08,11,1, 11.8,1,1, -0.680, 10395.472, 397.303, 52660.001 23/11/09,21:20:47,09,11,1, 11.8,1,1, -0.680, 10395.472, 397.293, 52660.055 23/11/09,21:20:47,10,11,1, 11.8,1,1, -0.680, 10395.469, 397.295, 52660.005 23/11/09,21:20:47,11,11,1, 11.8,1,1, -0.680, 10395.497, 397.254, 52660.016 23/11/09,21:20:47,12,11,1, 11.8,1,1, -0.680, 10395.480, 397.225, 52660.014 23/11/09,21:20:47,13,11,1, 11.8,1,1, -0.680, 10395.519, 397.236, 52659.996 23/11/09,21:20:47,14,11,1, 11.8,1,1, -0.680, 10395.514, 397.222, 52659.991 23/11/09,21:20:47,15,11,1, 11.8,1,1, -0.680, 10395.544, 397.202, 52660.015 23/11/09,21:20:47,16,11,1, 11.8,1,1, -0.680, 10395.568, 397.189, 52660.002 23/11/09,21:20:47,17,11,1, 11.8,1,1, -0.680, 10395.563, 397.168, 52659.953 23/11/09,21:20:47,18,11,1, 11.8,1,1, -0.680, 10395.571, 397.158, 52659.973 23/11/09,21:20:47,19,11,1, 11.8,1,1, -0.680, 10395.582, 397.146, 52659.951 23/11/09,21:20:48,00,11,1, 11.8,1,1, -0.680, 10395.582, 397.146, 52659.951 23/11/09,21:20:48,01,11,1, 11.8,1,1, -0.680, 10395.594, 397.122, 52659.960 23/11/09,21:20:48,02,11,1, 11.8,1,1, -0.680, 10395.583, 397.097, 52659.920 23/11/09,21:20:48,03,11,1, 11.8,1,1, -0.680, 10395.597, 397.083, 52659.960 23/11/09,21:20:48,04,11,1, 11.8,1,1, -0.680, 10395.616, 397.095, 52659.911 23/11/09,21:20:48,05,11,1, 11.8,1,1, -0.680, 10395.630, 397.055, 52659.956 23/11/09,21:20:48,06,11,1, 11.8,1,1, -0.680, 10395.627, 397.015, 52659.897 23/11/09,21:20:48,07,11,1, 11.8,1,1, -0.680, 10395.626, 397.038, 52659.900 23/11/09,21:20:48,08,11,1, 11.8,1,1, -0.680, 10395.653, 396.993, 52659.909 23/11/09,21:20:48,09,11,1, 11.8,1,1, -0.680, 10395.656, 396.979, 52659.911 23/11/09,21:20:48,10,11,1, 11.8,1,1, -0.680, 10395.681, 396.988, 52659.875 23/11/09,21:20:48,11,11,1, 11.8,1,1, -0.680, 10395.680, 396.974, 52659.872 23/11/09,21:20:48,12,11,1, 11.8,1,1, -0.680, 10395.717, 396.936, 52659.888 23/11/09,21:20:48,13,11,1, 11.8,1,1, -0.680, 10395.705, 396.929, 52659.738 23/11/09,21:20:48,14,11,1, 11.8,1,1, -0.680, 10395.751, 396.908, 52659.932 23/11/09,21:20:48,15,11,1, 11.8,1,1, -0.680, 10395.774, 396.865, 52659.811 23/11/09,21:20:48,16,11,1, 11.8,1,1, -0.680, 10395.771, 396.869, 52659.838 23/11/09,21:20:48,17,11,1, 11.8,1,1, -0.680, 10395.777, 396.871, 52659.827 23/11/09,21:20:48,18,11,1, 11.8,1,1, -0.680, 10395.768, 396.848, 52659.823 23/11/09,21:20:48,19,11,1, 11.8,1,1, -0.680, 10395.789, 396.840, 52659.854 23/11/09,21:20:49,00,11,1, 11.9,1,1, -0.682, 10395.782, 396.840, 52659.854 23/11/09,21:20:49,01,11,1, 11.9,1,1, -0.682, 10395.794, 396.799, 52659.776 23/11/09,21:20:49,02,11,1, 11.9,1,1, -0.682, 10395.824, 396.779, 52659.816 23/11/09,21:20:49,03,11,1, 11.9,1,1, -0.682, 10395.844, 396.748, 52659.797 23/11/09,21:20:49,04,11,1, 11.9,1,1, -0.682, 10395.854, 396.724, 52659.805 23/11/09,21:20:49,05,11,1, 11.9,1,1, -0.682, 10395.867, 396.706, 52659.773 23/11/09,21:20:49,06,11,1, 11.9,1,1, -0.682, 10395.866, 396.696, 52659.783 23/11/09,21:20:49,07,11,1, 11.9,1,1, -0.682, 10395.891, 396.691, 52659.782 23/11/09,21:20:49,08,11,1, 11.9,1,1, -0.682, 10395.912, 396.680, 52659.765 23/11/09,21:20:49,09,11,1, 11.9,1,1, -0.682, 10395.896, 396.642, 52659.757 23/11/09,21:20:49,10,11,1, 11.9,1,1, -0.682, 10395.961, 396.643, 52659.773 23/11/09,21:20:49,11,11,1, 11.9,1,1, -0.682, 10395.944, 396.623, 52659.739 23/11/09,21:20:49,12,11,1, 11.9,1,1, -0.682, 10395.957, 396.605, 52659.761 23/11/09,21:20:49,13,11,1, 11.9,1,1, -0.682, 10395.977, 396.579, 52659.710 23/11/09,21:20:49,14,11,1, 11.9,1,1, -0.682, 10396.001, 396.581, 52659.707 23/11/09,21:20:49,15,11,1, 11.9,1,1, -0.682, 10396.022, 396.562, 52659.737 23/11/09,21:20:49,16,11,1, 11.9,1,1, -0.682, 10396.023, 396.558, 52659.719 23/11/09,21:20:49,17,11,1, 11.9,1,1, -0.682, 10396.036, 396.528, 52659.739 23/11/09,21:20:49,18,11,1, 11.9,1,1, -0.682, 10396.062, 396.533, 52659.711 23/11/09,21:20:49,19,11,1, 11.9,1,1, -0.682, 10396.077, 396.494, 52659.717 23/11/09,21:20:50,00,11,1, 11.9,1,1, -0.679, 10396.074, 396.494, 52659.717 23/11/09,21:20:50,01,11,1, 11.9,1,1, -0.679, 10396.118, 396.466, 52659.701 23/11/09,21:20:50,02,11,1, 11.9,1,1, -0.679, 10396.127, 396.477, 52659.696 23/11/09,21:20:50,03,11,1, 11.9,1,1, -0.679, 10396.144, 396.455, 52659.696 23/11/09,21:20:50,04,11,1, 11.9,1,1, -0.679, 10396.146, 396.449, 52659.690 23/11/09,21:20:50,05,11,1, 11.9,1,1, -0.679, 10396.192, 396.441, 52659.705 23/11/09,21:20:50,06,11,1, 11.9,1,1, -0.679, 10396.172, 396.415, 52659.678 23/11/09,21:20:50,07,11,1, 11.9,1,1, -0.679, 10396.178, 396.401, 52659.670 23/11/09,21:20:50,08,11,1, 11.9,1,1, -0.679, 10396.202, 396.414, 52659.590 23/11/09,21:20:50,09,11,1, 11.9,1,1, -0.679, 10396.215, 396.390, 52659.626 23/11/09,21:20:50,10,11,1, 11.9,1,1, -0.679, 10396.218, 396.363, 52659.631 23/11/09,21:20:50,11,11,1, 11.9,1,1, -0.679, 10396.250, 396.385, 52659.633 23/11/09,21:20:50,12,11,1, 11.9,1,1, -0.679, 10396.285, 396.359, 52659.631 23/11/09,21:20:50,13,11,1, 11.9,1,1, -0.679, 10396.281, 396.343, 52659.649 23/11/09,21:20:50,14,11,1, 11.9,1,1, -0.679, 10396.295, 396.349, 52659.607 23/11/09,21:20:50,15,11,1, 11.9,1,1, -0.679, 10396.305, 396.325, 52659.569 23/11/09,21:20:50,16,11,1, 11.9,1,1, -0.679, 10396.314, 396.338, 52659.588 23/11/09,21:20:50,17,11,1, 11.9,1,1, -0.679, 10396.345, 396.340, 52659.582 23/11/09,21:20:50,18,11,1, 11.9,1,1, -0.679, 10396.354, 396.308, 52659.530 23/11/09,21:20:50,19,11,1, 11.9,1,1, -0.679, 10396.358, 396.314, 52659.550 23/11/09,21:20:51,00,11,1, 11.9,1,1, -0.677, 10396.358, 396.314, 52659.550 23/11/09,21:20:51,01,11,1, 11.9,1,1, -0.677, 10396.364, 396.295, 52659.550 23/11/09,21:20:51,02,11,1, 11.9,1,1, -0.677, 10396.368, 396.289, 52659.577 23/11/09,21:20:51,03,11,1, 11.9,1,1, -0.677, 10396.377, 396.278, 52659.579 23/11/09,21:20:51,04,11,1, 11.9,1,1, -0.677, 10396.397, 396.273, 52659.519 23/11/09,21:20:51,05,11,1, 11.9,1,1, -0.677, 10396.429, 396.248, 52659.363 23/11/09,21:20:51,06,11,1, 11.9,1,1, -0.677, 10396.395, 396.252, 52659.544 23/11/09,21:20:51,07,11,1, 11.9,1,1, -0.677, 10396.415, 396.250, 52659.525 23/11/09,21:20:51,08,11,1, 11.9,1,1, -0.677, 10396.411, 396.240, 52659.509 23/11/09,21:20:51,09,11,1, 11.9,1,1, -0.677, 10396.442, 396.225, 52659.541 23/11/09,21:20:51,10,11,1, 11.9,1,1, -0.677, 10396.437, 396.232, 52659.484 23/11/09,21:20:51,11,11,1, 11.9,1,1, -0.677, 10396.462, 396.214, 52659.490 23/11/09,21:20:51,12,11,1, 11.9,1,1, -0.677, 10396.442, 396.202, 52659.487 23/11/09,21:20:51,13,11,1, 11.9,1,1, -0.677, 10396.442, 396.168, 52659.462 23/11/09,21:20:51,14,11,1, 11.9,1,1, -0.677, 10396.421, 396.210, 52659.486 23/11/09,21:20:51,15,11,1, 11.9,1,1, -0.677, 10396.478, 396.158, 52659.489 23/11/09,21:20:51,16,11,1, 11.9,1,1, -0.677, 10396.484, 396.193, 52659.468 23/11/09,21:20:51,17,11,1, 11.9,1,1, -0.677, 10396.481, 396.179, 52659.473 23/11/09,21:20:51,18,11,1, 11.9,1,1, -0.677, 10396.486, 396.161, 52659.440 23/11/09,21:20:51,19,11,1, 11.9,1,1, -0.677, 10396.511, 396.164, 52659.467 23/11/09,21:20:52,00,11,1, 11.9,1,1, -0.680, 10396.508, 396.164, 52659.467 23/11/09,21:20:52,01,11,1, 11.9,1,1, -0.680, 10396.512, 396.121, 52659.448 23/11/09,21:20:52,02,11,1, 11.9,1,1, -0.680, 10396.506, 396.148, 52659.379 23/11/09,21:20:52,03,11,1, 11.9,1,1, -0.680, 10396.508, 396.123, 52659.427 23/11/09,21:20:52,04,11,1, 11.9,1,1, -0.680, 10396.507, 396.123, 52659.402 23/11/09,21:20:52,05,11,1, 11.9,1,1, -0.680, 10396.526, 396.100, 52659.372 23/11/09,21:20:52,06,11,1, 11.9,1,1, -0.680, 10396.511, 396.095, 52659.406 23/11/09,21:20:52,07,11,1, 11.9,1,1, -0.680, 10396.542, 396.087, 52659.365 23/11/09,21:20:52,08,11,1, 11.9,1,1, -0.680, 10396.516, 396.078, 52659.375 23/11/09,21:20:52,09,11,1, 11.9,1,1, -0.680, 10396.517, 396.076, 52659.377 23/11/09,21:20:52,10,11,1, 11.9,1,1, -0.680, 10396.506, 396.050, 52659.333 23/11/09,21:20:52,11,11,1, 11.9,1,1, -0.680, 10396.546, 396.067, 52659.377 23/11/09,21:20:52,12,11,1, 11.9,1,1, -0.680, 10396.483, 396.042, 52659.183 23/11/09,21:20:52,13,11,1, 11.9,1,1, -0.680, 10396.565, 396.037, 52659.391 23/11/09,21:20:52,14,11,1, 11.9,1,1, -0.680, 10396.556, 396.016, 52659.310 23/11/09,21:20:52,15,11,1, 11.9,1,1, -0.680, 10396.576, 396.022, 52659.296 23/11/09,21:20:52,16,11,1, 11.9,1,1, -0.680, 10396.553, 395.997, 52659.339 23/11/09,21:20:52,17,11,1, 11.9,1,1, -0.680, 10396.544, 396.005, 52659.325 23/11/09,21:20:52,18,11,1, 11.9,1,1, -0.680, 10396.557, 395.987, 52659.301 23/11/09,21:20:52,19,11,1, 11.9,1,1, -0.680, 10396.518, 395.976, 52659.280 23/11/09,21:20:53,00,11,1, 11.9,1,1, -0.678, 10396.516, 395.976, 52659.280 23/11/09,21:20:53,01,11,1, 11.9,1,1, -0.678, 10396.577, 395.981, 52659.323 23/11/09,21:20:53,02,11,1, 11.9,1,1, -0.678, 10396.564, 395.963, 52659.274 23/11/09,21:20:53,03,11,1, 11.9,1,1, -0.678, 10396.576, 395.962, 52659.286 23/11/09,21:20:53,04,11,1, 11.9,1,1, -0.678, 10396.560, 395.941, 52659.245 23/11/09,21:20:53,05,11,1, 11.9,1,1, -0.678, 10396.567, 395.936, 52659.254 23/11/09,21:20:53,06,11,1, 11.9,1,1, -0.678, 10396.581, 395.955, 52659.240 23/11/09,21:20:53,07,11,1, 11.9,1,1, -0.678, 10396.563, 395.900, 52659.248 23/11/09,21:20:53,08,11,1, 11.9,1,1, -0.678, 10396.572, 395.918, 52659.250 23/11/09,21:20:53,09,11,1, 11.9,1,1, -0.678, 10396.605, 395.907, 52659.241 23/11/09,21:20:53,10,11,1, 11.9,1,1, -0.678, 10396.561, 395.886, 52659.220 23/11/09,21:20:53,11,11,1, 11.9,1,1, -0.678, 10396.554, 395.891, 52659.198 23/11/09,21:20:53,12,11,1, 11.9,1,1, -0.678, 10396.573, 395.910, 52659.201 23/11/09,21:20:53,13,11,1, 11.9,1,1, -0.678, 10396.592, 395.866, 52659.230 23/11/09,21:20:53,14,11,1, 11.9,1,1, -0.678, 10396.585, 395.883, 52659.178 23/11/09,21:20:53,15,11,1, 11.9,1,1, -0.678, 10396.599, 395.879, 52659.175 23/11/09,21:20:53,16,11,1, 11.9,1,1, -0.678, 10396.592, 395.860, 52659.182 23/11/09,21:20:53,17,11,1, 11.9,1,1, -0.678, 10396.598, 395.871, 52659.187 23/11/09,21:20:53,18,11,1, 11.9,1,1, -0.678, 10396.609, 395.859, 52659.178 23/11/09,21:20:53,19,11,1, 11.9,1,1, -0.678, 10396.616, 395.829, 52659.184 23/11/09,21:20:54,00,11,1, 11.9,1,1, -0.678, 10396.608, 395.829, 52659.184 23/11/09,21:20:54,01,11,1, 11.9,1,1, -0.678, 10396.592, 395.835, 52659.161 23/11/09,21:20:54,02,11,1, 11.9,1,1, -0.678, 10396.576, 395.829, 52659.175 23/11/09,21:20:54,03,11,1, 11.9,1,1, -0.678, 10396.560, 395.835, 52659.143 23/11/09,21:20:54,04,11,1, 11.9,1,1, -0.678, 10396.574, 395.830, 52659.137 23/11/09,21:20:54,05,11,1, 11.9,1,1, -0.678, 10396.576, 395.828, 52659.101 23/11/09,21:20:54,06,11,1, 11.9,1,1, -0.678, 10396.544, 395.825, 52659.149 23/11/09,21:20:54,07,11,1, 11.9,1,1, -0.678, 10396.572, 395.819, 52659.081 23/11/09,21:20:54,08,11,1, 11.9,1,1, -0.678, 10396.555, 395.833, 52659.101 23/11/09,21:20:54,09,11,1, 11.9,1,1, -0.678, 10396.552, 395.836, 52659.139 23/11/09,21:20:54,10,11,1, 11.9,1,1, -0.678, 10396.545, 395.807, 52659.157 23/11/09,21:20:54,11,11,1, 11.9,1,1, -0.678, 10396.581, 395.827, 52659.130 23/11/09,21:20:54,12,11,1, 11.9,1,1, -0.678, 10396.536, 395.837, 52659.126 23/11/09,21:20:54,13,11,1, 11.9,1,1, -0.678, 10396.565, 395.784, 52659.144 23/11/09,21:20:54,14,11,1, 11.9,1,1, -0.678, 10396.554, 395.794, 52659.096 23/11/09,21:20:54,15,11,1, 11.9,1,1, -0.678, 10396.525, 395.782, 52659.118 23/11/09,21:20:54,16,11,1, 11.9,1,1, -0.678, 10396.537, 395.779, 52659.098 23/11/09,21:20:54,17,11,1, 11.9,1,1, -0.678, 10396.527, 395.783, 52659.066 23/11/09,21:20:54,18,11,1, 11.9,1,1, -0.678, 10396.526, 395.781, 52659.105 23/11/09,21:20:54,19,11,1, 11.9,1,1, -0.678, 10396.531, 395.773, 52659.103 23/11/09,21:20:55,00,11,1, 11.9,1,1, -0.678, 10396.525, 395.773, 52659.103 23/11/09,21:20:55,01,11,1, 11.9,1,1, -0.678, 10396.510, 395.774, 52659.057 23/11/09,21:20:55,02,11,1, 11.9,1,1, -0.678, 10396.522, 395.763, 52659.086 23/11/09,21:20:55,03,11,1, 11.9,1,1, -0.678, 10396.546, 395.787, 52659.235 23/11/09,21:20:55,04,11,1, 11.9,1,1, -0.678, 10396.503, 395.784, 52659.017 23/11/09,21:20:55,05,11,1, 11.9,1,1, -0.678, 10396.489, 395.773, 52659.109 23/11/09,21:20:55,06,11,1, 11.9,1,1, -0.678, 10396.492, 395.751, 52659.105 23/11/09,21:20:55,07,11,1, 11.9,1,1, -0.678, 10396.502, 395.751, 52659.044 23/11/09,21:20:55,08,11,1, 11.9,1,1, -0.678, 10396.506, 395.745, 52659.044 23/11/09,21:20:55,09,11,1, 11.9,1,1, -0.678, 10396.522, 395.736, 52659.065 23/11/09,21:20:55,10,11,1, 11.9,1,1, -0.678, 10396.506, 395.704, 52659.054 23/11/09,21:20:55,11,11,1, 11.9,1,1, -0.678, 10396.501, 395.727, 52659.078 23/11/09,21:20:55,12,11,1, 11.9,1,1, -0.678, 10396.510, 395.712, 52659.049 23/11/09,21:20:55,13,11,1, 11.9,1,1, -0.678, 10396.510, 395.684, 52659.017 23/11/09,21:20:55,14,11,1, 11.9,1,1, -0.678, 10396.509, 395.714, 52659.013 23/11/09,21:20:55,15,11,1, 11.9,1,1, -0.678, 10396.524, 395.693, 52658.986 23/11/09,21:20:55,16,11,1, 11.9,1,1, -0.678, 10396.501, 395.701, 52658.999 23/11/09,21:20:55,17,11,1, 11.9,1,1, -0.678, 10396.499, 395.674, 52658.995 23/11/09,21:20:55,18,11,1, 11.9,1,1, -0.678, 10396.523, 395.665, 52658.959 23/11/09,21:20:55,19,11,1, 11.9,1,1, -0.678, 10396.527, 395.659, 52658.997 23/11/09,21:20:56,00,11,1, 11.9,1,1, -0.680, 10396.525, 395.659, 52658.997 23/11/09,21:20:56,01,11,1, 11.9,1,1, -0.680, 10396.527, 395.625, 52658.974 23/11/09,21:20:56,02,11,1, 11.9,1,1, -0.680, 10396.542, 395.604, 52658.962 23/11/09,21:20:56,03,11,1, 11.9,1,1, -0.680, 10396.532, 395.582, 52658.948 23/11/09,21:20:56,04,11,1, 11.9,1,1, -0.680, 10396.541, 395.555, 52658.958 23/11/09,21:20:56,05,11,1, 11.9,1,1, -0.680, 10396.537, 395.523, 52658.928 23/11/09,21:20:56,06,11,1, 11.9,1,1, -0.680, 10396.541, 395.541, 52658.924 23/11/09,21:20:56,07,11,1, 11.9,1,1, -0.680, 10396.545, 395.521, 52658.933 23/11/09,21:20:56,08,11,1, 11.9,1,1, -0.680, 10396.542, 395.510, 52658.901 23/11/09,21:20:56,09,11,1, 11.9,1,1, -0.680, 10396.551, 395.501, 52658.923 23/11/09,21:20:56,10,11,1, 11.9,1,1, -0.680, 10396.565, 395.462, 52658.904 23/11/09,21:20:56,11,11,1, 11.9,1,1, -0.680, 10396.561, 395.468, 52658.871 23/11/09,21:20:56,12,11,1, 11.9,1,1, -0.680, 10396.564, 395.426, 52658.745 23/11/09,21:20:56,13,11,1, 11.9,1,1, -0.680, 10396.576, 395.424, 52658.922 23/11/09,21:20:56,14,11,1, 11.9,1,1, -0.680, 10396.615, 395.386, 52658.894 23/11/09,21:20:56,15,11,1, 11.9,1,1, -0.680, 10396.606, 395.372, 52658.875 23/11/09,21:20:56,16,11,1, 11.9,1,1, -0.680, 10396.624, 395.367, 52658.861 23/11/09,21:20:56,17,11,1, 11.9,1,1, -0.680, 10396.603, 395.354, 52658.866 23/11/09,21:20:56,18,11,1, 11.9,1,1, -0.680, 10396.612, 395.299, 52658.748 23/11/09,21:20:56,19,11,1, 11.9,1,1, -0.680, 10396.663, 395.281, 52658.812 23/11/09,21:20:57,00,11,1, 11.9,1,1, -0.683, 10396.658, 395.281, 52658.812 23/11/09,21:20:57,01,11,1, 11.9,1,1, -0.683, 10396.654, 395.265, 52658.765 23/11/09,21:20:57,02,11,1, 11.9,1,1, -0.683, 10396.658, 395.263, 52658.969 23/11/09,21:20:57,03,11,1, 11.9,1,1, -0.683, 10396.655, 395.248, 52658.891 23/11/09,21:20:57,04,11,1, 11.9,1,1, -0.683, 10396.675, 395.248, 52658.932 23/11/09,21:20:57,05,11,1, 11.9,1,1, -0.683, 10396.685, 395.207, 52658.903 23/11/09,21:20:57,06,11,1, 11.9,1,1, -0.683, 10396.697, 395.201, 52658.905 23/11/09,21:20:57,07,11,1, 11.9,1,1, -0.683, 10396.716, 395.172, 52658.892 23/11/09,21:20:57,08,11,1, 11.9,1,1, -0.683, 10396.721, 395.170, 52658.861 23/11/09,21:20:57,09,11,1, 11.9,1,1, -0.683, 10396.747, 395.158, 52658.848 23/11/09,21:20:57,10,11,1, 11.9,1,1, -0.683, 10396.747, 395.146, 52658.884 23/11/09,21:20:57,11,11,1, 11.9,1,1, -0.683, 10396.752, 395.113, 52658.843 23/11/09,21:20:57,12,11,1, 11.9,1,1, -0.683, 10396.754, 395.105, 52658.875 23/11/09,21:20:57,13,11,1, 11.9,1,1, -0.683, 10396.766, 395.100, 52658.873 23/11/09,21:20:57,14,11,1, 11.9,1,1, -0.683, 10396.786, 395.088, 52658.842 23/11/09,21:20:57,15,11,1, 11.9,1,1, -0.683, 10396.792, 395.077, 52658.815 23/11/09,21:20:57,16,11,1, 11.9,1,1, -0.683, 10396.793, 395.075, 52658.805 23/11/09,21:20:57,17,11,1, 11.9,1,1, -0.683, 10396.800, 395.050, 52658.799 23/11/09,21:20:57,18,11,1, 11.9,1,1, -0.683, 10396.807, 395.053, 52658.802 23/11/09,21:20:57,19,11,1, 11.9,1,1, -0.683, 10396.809, 395.043, 52658.808 23/11/09,21:20:58,00,11,1, 11.9,1,1, -0.681, 10396.808, 395.043, 52658.808 23/11/09,21:20:58,01,11,1, 11.9,1,1, -0.681, 10396.793, 395.063, 52658.786 23/11/09,21:20:58,02,11,1, 11.9,1,1, -0.681, 10396.801, 395.028, 52658.792 23/11/09,21:20:58,03,11,1, 11.9,1,1, -0.681, 10396.799, 395.036, 52658.753 23/11/09,21:20:58,04,11,1, 11.9,1,1, -0.681, 10396.822, 395.037, 52658.776 23/11/09,21:20:58,05,11,1, 11.9,1,1, -0.681, 10396.820, 395.030, 52658.702 23/11/09,21:20:58,06,11,1, 11.9,1,1, -0.681, 10396.838, 395.047, 52658.785 23/11/09,21:20:58,07,11,1, 11.9,1,1, -0.681, 10396.826, 395.041, 52658.783 23/11/09,21:20:58,08,11,1, 11.9,1,1, -0.681, 10396.839, 395.037, 52658.821 23/11/09,21:20:58,09,11,1, 11.9,1,1, -0.681, 10396.808, 395.045, 52658.773 23/11/09,21:20:58,10,11,1, 11.9,1,1, -0.681, 10396.801, 395.049, 52658.751 23/11/09,21:20:58,11,11,1, 11.9,1,1, -0.681, 10396.820, 395.044, 52658.755 23/11/09,21:20:58,12,11,1, 11.9,1,1, -0.681, 10396.816, 395.045, 52658.755 23/11/09,21:20:58,13,11,1, 11.9,1,1, -0.681, 10396.827, 395.025, 52658.749 23/11/09,21:20:58,14,11,1, 11.9,1,1, -0.681, 10396.824, 395.062, 52658.735 23/11/09,21:20:58,15,11,1, 11.9,1,1, -0.681, 10396.837, 395.046, 52658.746 23/11/09,21:20:58,16,11,1, 11.9,1,1, -0.681, 10396.798, 395.059, 52658.734 23/11/09,21:20:58,17,11,1, 11.9,1,1, -0.681, 10396.806, 395.076, 52658.759 23/11/09,21:20:58,18,11,1, 11.9,1,1, -0.681, 10396.817, 395.064, 52658.715 23/11/09,21:20:58,19,11,1, 11.9,1,1, -0.681, 10396.799, 395.074, 52658.751 23/11/09,21:20:59,00,11,1, 11.9,1,1, -0.679, 10396.792, 395.074, 52658.751 23/11/09,21:20:59,01,11,1, 11.9,1,1, -0.679, 10396.799, 395.108, 52658.722 23/11/09,21:20:59,02,11,1, 11.9,1,1, -0.679, 10396.808, 395.111, 52658.746 23/11/09,21:20:59,03,11,1, 11.9,1,1, -0.679, 10396.825, 395.103, 52658.784 23/11/09,21:20:59,04,11,1, 11.9,1,1, -0.679, 10396.762, 395.117, 52658.784 23/11/09,21:20:59,05,11,1, 11.9,1,1, -0.679, 10396.772, 395.119, 52658.800 23/11/09,21:20:59,06,11,1, 11.9,1,1, -0.679, 10396.768, 395.132, 52658.773 23/11/09,21:20:59,07,11,1, 11.9,1,1, -0.679, 10396.749, 395.147, 52658.739 23/11/09,21:20:59,08,11,1, 11.9,1,1, -0.679, 10396.755, 395.152, 52658.764 23/11/09,21:20:59,09,11,1, 11.9,1,1, -0.679, 10396.736, 395.156, 52658.756 23/11/09,21:20:59,10,11,1, 11.9,1,1, -0.679, 10396.753, 395.184, 52658.762 23/11/09,21:20:59,11,11,1, 11.9,1,1, -0.679, 10396.733, 395.179, 52658.764 23/11/09,21:20:59,12,11,1, 11.9,1,1, -0.679, 10396.763, 395.172, 52658.757 23/11/09,21:20:59,13,11,1, 11.9,1,1, -0.679, 10396.746, 395.204, 52658.767 23/11/09,21:20:59,14,11,1, 11.9,1,1, -0.679, 10396.720, 395.215, 52658.781 23/11/09,21:20:59,15,11,1, 11.9,1,1, -0.679, 10396.713, 395.246, 52658.744 23/11/09,21:20:59,16,11,1, 11.9,1,1, -0.679, 10396.720, 395.228, 52658.738 23/11/09,21:20:59,17,11,1, 11.9,1,1, -0.679, 10396.691, 395.245, 52658.738 23/11/09,21:20:59,18,11,1, 11.9,1,1, -0.679, 10396.717, 395.283, 52658.766 23/11/09,21:20:59,19,11,1, 11.9,1,1, -0.679, 10396.706, 395.295, 52658.746 23/11/09,21:21:00,00,11,1, 11.9,1,1, -0.679, 10396.700, 395.295, 52658.746 23/11/09,21:21:00,01,11,1, 11.9,1,1, -0.679, 10396.678, 395.307, 52658.755 23/11/09,21:21:00,02,11,1, 11.9,1,1, -0.679, 10396.676, 395.289, 52658.599 23/11/09,21:21:00,03,11,1, 11.9,1,1, -0.679, 10396.668, 395.300, 52658.659 23/11/09,21:21:00,04,11,1, 11.9,1,1, -0.679, 10396.675, 395.342, 52658.642 23/11/09,21:21:00,05,11,1, 11.9,1,1, -0.679, 10396.680, 395.350, 52658.600 23/11/09,21:21:00,06,11,1, 11.9,1,1, -0.679, 10396.657, 395.352, 52658.643 23/11/09,21:21:00,07,11,1, 11.9,1,1, -0.679, 10396.656, 395.353, 52658.640 23/11/09,21:21:00,08,11,1, 11.9,1,1, -0.679, 10396.664, 395.369, 52658.613 23/11/09,21:21:00,09,11,1, 11.9,1,1, -0.679, 10396.655, 395.381, 52658.607 23/11/09,21:21:00,10,11,1, 11.9,1,1, -0.679, 10396.678, 395.401, 52658.586 23/11/09,21:21:00,11,11,1, 11.9,1,1, -0.679, 10396.648, 395.411, 52658.607 23/11/09,21:21:00,12,11,1, 11.9,1,1, -0.679, 10396.642, 395.411, 52658.608 23/11/09,21:21:00,13,11,1, 11.9,1,1, -0.679, 10396.638, 395.442, 52658.579 23/11/09,21:21:00,14,11,1, 11.9,1,1, -0.679, 10396.656, 395.444, 52658.569 23/11/09,21:21:00,15,11,1, 11.9,1,1, -0.679, 10396.637, 395.468, 52658.583 23/11/09,21:21:00,16,11,1, 11.9,1,1, -0.679, 10396.657, 395.499, 52658.581 23/11/09,21:21:00,17,11,1, 11.9,1,1, -0.679, 10396.649, 395.470, 52658.586 23/11/09,21:21:00,18,11,1, 11.9,1,1, -0.679, 10396.659, 395.492, 52658.608 23/11/09,21:21:00,19,11,1, 11.9,1,1, -0.679, 10396.638, 395.507, 52658.576 23/11/09,21:21:01,00,11,1, 11.8,1,1, -0.679, 10396.633, 395.507, 52658.576 23/11/09,21:21:01,01,11,1, 11.8,1,1, -0.679, 10396.639, 395.538, 52658.578 23/11/09,21:21:01,02,11,1, 11.8,1,1, -0.679, 10396.645, 395.555, 52658.601 23/11/09,21:21:01,03,11,1, 11.8,1,1, -0.679, 10396.615, 395.541, 52658.588 23/11/09,21:21:01,04,11,1, 11.8,1,1, -0.679, 10396.630, 395.576, 52658.615 23/11/09,21:21:01,05,11,1, 11.8,1,1, -0.679, 10396.632, 395.580, 52658.597 23/11/09,21:21:01,06,11,1, 11.8,1,1, -0.679, 10396.644, 395.586, 52658.572 23/11/09,21:21:01,07,11,1, 11.8,1,1, -0.679, 10396.613, 395.613, 52658.555 23/11/09,21:21:01,08,11,1, 11.8,1,1, -0.679, 10396.629, 395.618, 52658.615 23/11/09,21:21:01,09,11,1, 11.8,1,1, -0.679, 10396.625, 395.628, 52658.587 23/11/09,21:21:01,10,11,1, 11.8,1,1, -0.679, 10396.617, 395.648, 52658.560 23/11/09,21:21:01,11,11,1, 11.8,1,1, -0.679, 10396.630, 395.637, 52658.564 23/11/09,21:21:01,12,11,1, 11.8,1,1, -0.679, 10396.612, 395.668, 52658.536 23/11/09,21:21:01,13,11,1, 11.8,1,1, -0.679, 10396.627, 395.669, 52658.580 23/11/09,21:21:01,14,11,1, 11.8,1,1, -0.679, 10396.651, 395.679, 52658.578 23/11/09,21:21:01,15,11,1, 11.8,1,1, -0.679, 10396.626, 395.690, 52658.588 23/11/09,21:21:01,16,11,1, 11.8,1,1, -0.679, 10396.627, 395.701, 52658.601 23/11/09,21:21:01,17,11,1, 11.8,1,1, -0.679, 10396.625, 395.711, 52658.575 23/11/09,21:21:01,18,11,1, 11.8,1,1, -0.679, 10396.623, 395.713, 52658.577 23/11/09,21:21:01,19,11,1, 11.8,1,1, -0.679, 10396.622, 395.733, 52658.567 23/11/09,21:21:02,00,11,1, 11.9,1,1, -0.680, 10396.616, 395.733, 52658.567 23/11/09,21:21:02,01,11,1, 11.9,1,1, -0.680, 10396.620, 395.775, 52658.572 23/11/09,21:21:02,02,11,1, 11.9,1,1, -0.680, 10396.621, 395.759, 52658.603 23/11/09,21:21:02,03,11,1, 11.9,1,1, -0.680, 10396.621, 395.736, 52658.568 23/11/09,21:21:02,04,11,1, 11.9,1,1, -0.680, 10396.635, 395.773, 52658.576 23/11/09,21:21:02,05,11,1, 11.9,1,1, -0.680, 10396.627, 395.775, 52658.592 23/11/09,21:21:02,06,11,1, 11.9,1,1, -0.680, 10396.601, 395.791, 52658.549 23/11/09,21:21:02,07,11,1, 11.9,1,1, -0.680, 10396.631, 395.816, 52658.541 23/11/09,21:21:02,08,11,1, 11.9,1,1, -0.680, 10396.634, 395.799, 52658.580 23/11/09,21:21:02,09,11,1, 11.9,1,1, -0.680, 10396.648, 395.813, 52658.567 23/11/09,21:21:02,10,11,1, 11.9,1,1, -0.680, 10396.618, 395.798, 52658.538 23/11/09,21:21:02,11,11,1, 11.9,1,1, -0.680, 10396.621, 395.820, 52658.562 23/11/09,21:21:02,12,11,1, 11.9,1,1, -0.680, 10396.624, 395.832, 52658.710 23/11/09,21:21:02,13,11,1, 11.9,1,1, -0.680, 10396.622, 395.838, 52658.527 23/11/09,21:21:02,14,11,1, 11.9,1,1, -0.680, 10396.638, 395.827, 52658.541 23/11/09,21:21:02,15,11,1, 11.9,1,1, -0.680, 10396.633, 395.840, 52658.553 23/11/09,21:21:02,16,11,1, 11.9,1,1, -0.680, 10396.653, 395.831, 52658.528 23/11/09,21:21:02,17,11,1, 11.9,1,1, -0.680, 10396.646, 395.821, 52658.526 23/11/09,21:21:02,18,11,1, 11.9,1,1, -0.680, 10396.660, 395.839, 52658.538 23/11/09,21:21:02,19,11,1, 11.9,1,1, -0.680, 10396.671, 395.835, 52658.544 23/11/09,21:21:03,00,10,1, 11.9,1,1, -0.678, 10396.667, 395.835, 52658.544 23/11/09,21:21:03,01,10,1, 11.9,1,1, -0.678, 10396.697, 395.851, 52658.542 23/11/09,21:21:03,02,10,1, 11.9,1,1, -0.678, 10396.705, 395.842, 52658.555 23/11/09,21:21:03,03,10,1, 11.9,1,1, -0.678, 10396.699, 395.845, 52658.517 23/11/09,21:21:03,04,10,1, 11.9,1,1, -0.678, 10396.719, 395.836, 52658.541 23/11/09,21:21:03,05,10,1, 11.9,1,1, -0.678, 10396.726, 395.838, 52658.509 23/11/09,21:21:03,06,10,1, 11.9,1,1, -0.678, 10396.696, 395.835, 52658.507 23/11/09,21:21:03,07,10,1, 11.9,1,1, -0.678, 10396.739, 395.856, 52658.547 23/11/09,21:21:03,08,10,1, 11.9,1,1, -0.678, 10396.744, 395.822, 52658.501 23/11/09,21:21:03,09,10,1, 11.9,1,1, -0.678, 10396.755, 395.842, 52658.501 23/11/09,21:21:03,10,10,1, 11.9,1,1, -0.678, 10396.745, 395.838, 52658.526 23/11/09,21:21:03,11,10,1, 11.9,1,1, -0.678, 10396.764, 395.814, 52658.531 23/11/09,21:21:03,12,10,1, 11.9,1,1, -0.678, 10396.764, 395.811, 52658.487 23/11/09,21:21:03,13,10,1, 11.9,1,1, -0.678, 10396.790, 395.812, 52658.518 23/11/09,21:21:03,14,10,1, 11.9,1,1, -0.678, 10396.779, 395.801, 52658.483 23/11/09,21:21:03,15,10,1, 11.9,1,1, -0.678, 10396.787, 395.789, 52658.475 23/11/09,21:21:03,16,10,1, 11.9,1,1, -0.678, 10396.815, 395.762, 52658.525 23/11/09,21:21:03,17,10,1, 11.9,1,1, -0.678, 10396.830, 395.762, 52658.522 23/11/09,21:21:03,18,10,1, 11.9,1,1, -0.678, 10396.836, 395.772, 52658.519 23/11/09,21:21:03,19,10,1, 11.9,1,1, -0.678, 10396.817, 395.774, 52658.458 23/11/09,21:21:04,00,11,1, 11.9,1,1, -0.679, 10396.817, 395.774, 52658.458 23/11/09,21:21:04,01,11,1, 11.9,1,1, -0.679, 10396.862, 395.773, 52658.502 23/11/09,21:21:04,02,11,1, 11.9,1,1, -0.679, 10396.878, 395.757, 52658.517 23/11/09,21:21:04,03,11,1, 11.9,1,1, -0.679, 10396.884, 395.746, 52658.526 23/11/09,21:21:04,04,11,1, 11.9,1,1, -0.679, 10396.912, 395.743, 52658.507 23/11/09,21:21:04,05,11,1, 11.9,1,1, -0.679, 10396.937, 395.715, 52658.491 23/11/09,21:21:04,06,11,1, 11.9,1,1, -0.679, 10396.919, 395.713, 52658.515 23/11/09,21:21:04,07,11,1, 11.9,1,1, -0.679, 10396.950, 395.725, 52658.512 23/11/09,21:21:04,08,11,1, 11.9,1,1, -0.679, 10396.953, 395.720, 52658.499 23/11/09,21:21:04,09,11,1, 11.9,1,1, -0.679, 10396.957, 395.706, 52658.495 23/11/09,21:21:04,10,11,1, 11.9,1,1, -0.679, 10396.969, 395.678, 52658.494 23/11/09,21:21:04,11,11,1, 11.9,1,1, -0.679, 10396.988, 395.677, 52658.496 23/11/09,21:21:04,12,11,1, 11.9,1,1, -0.679, 10396.988, 395.677, 52658.517 23/11/09,21:21:04,13,11,1, 11.9,1,1, -0.679, 10396.984, 395.684, 52658.493 23/11/09,21:21:04,14,11,1, 11.9,1,1, -0.679, 10397.019, 395.675, 52658.446 23/11/09,21:21:04,15,11,1, 11.9,1,1, -0.679, 10397.014, 395.665, 52658.489 23/11/09,21:21:04,16,11,1, 11.9,1,1, -0.679, 10397.051, 395.667, 52658.480 23/11/09,21:21:04,17,11,1, 11.9,1,1, -0.679, 10397.046, 395.659, 52658.495 23/11/09,21:21:04,18,11,1, 11.9,1,1, -0.679, 10397.051, 395.647, 52658.516 23/11/09,21:21:04,19,11,1, 11.9,1,1, -0.679, 10397.078, 395.641, 52658.521 23/11/09,21:21:05,00,10,1, 11.8,1,1, -0.679, 10397.075, 395.641, 52658.521 23/11/09,21:21:05,01,10,1, 11.8,1,1, -0.679, 10397.116, 395.616, 52658.509 23/11/09,21:21:05,02,10,1, 11.8,1,1, -0.679, 10397.099, 395.633, 52658.544 23/11/09,21:21:05,03,10,1, 11.8,1,1, -0.679, 10397.162, 395.606, 52658.445 23/11/09,21:21:05,04,10,1, 11.8,1,1, -0.679, 10397.127, 395.599, 52658.441 23/11/09,21:21:05,05,10,1, 11.8,1,1, -0.679, 10397.167, 395.580, 52658.426 23/11/09,21:21:05,06,10,1, 11.8,1,1, -0.679, 10397.152, 395.569, 52658.454 23/11/09,21:21:05,07,10,1, 11.8,1,1, -0.679, 10397.134, 395.582, 52658.578 23/11/09,21:21:05,08,10,1, 11.8,1,1, -0.679, 10397.150, 395.560, 52658.469 23/11/09,21:21:05,09,10,1, 11.8,1,1, -0.679, 10397.185, 395.573, 52658.465 23/11/09,21:21:05,10,10,1, 11.8,1,1, -0.679, 10397.199, 395.563, 52658.464 23/11/09,21:21:05,11,10,1, 11.8,1,1, -0.679, 10397.200, 395.543, 52658.469 23/11/09,21:21:05,12,10,1, 11.8,1,1, -0.679, 10397.209, 395.538, 52658.459 23/11/09,21:21:05,13,10,1, 11.8,1,1, -0.679, 10397.238, 395.523, 52658.475 23/11/09,21:21:05,14,10,1, 11.8,1,1, -0.679, 10397.239, 395.540, 52658.479 23/11/09,21:21:05,15,10,1, 11.8,1,1, -0.679, 10397.258, 395.530, 52658.474 23/11/09,21:21:05,16,10,1, 11.8,1,1, -0.679, 10397.253, 395.510, 52658.483 23/11/09,21:21:05,17,10,1, 11.8,1,1, -0.679, 10397.249, 395.499, 52658.452 23/11/09,21:21:05,18,10,1, 11.8,1,1, -0.679, 10397.285, 395.506, 52658.502 23/11/09,21:21:05,19,10,1, 11.8,1,1, -0.679, 10397.275, 395.485, 52658.445 23/11/09,21:21:06,00,10,1, 11.9,1,1, -0.684, 10397.267, 395.485, 52658.445 23/11/09,21:21:06,01,10,1, 11.9,1,1, -0.684, 10397.273, 395.473, 52658.487 23/11/09,21:21:06,02,10,1, 11.9,1,1, -0.684, 10397.288, 395.437, 52658.452 23/11/09,21:21:06,03,10,1, 11.9,1,1, -0.684, 10397.309, 395.470, 52658.485 23/11/09,21:21:06,04,10,1, 11.9,1,1, -0.684, 10397.312, 395.446, 52658.480 23/11/09,21:21:06,05,10,1, 11.9,1,1, -0.684, 10397.303, 395.450, 52658.474 23/11/09,21:21:06,06,10,1, 11.9,1,1, -0.684, 10397.321, 395.444, 52658.471 23/11/09,21:21:06,07,10,1, 11.9,1,1, -0.684, 10397.323, 395.428, 52658.479 23/11/09,21:21:06,08,10,1, 11.9,1,1, -0.684, 10397.304, 395.424, 52658.481 23/11/09,21:21:06,09,10,1, 11.9,1,1, -0.684, 10397.297, 395.439, 52658.487 23/11/09,21:21:06,10,10,1, 11.9,1,1, -0.684, 10397.317, 395.420, 52658.517 23/11/09,21:21:06,11,10,1, 11.9,1,1, -0.684, 10397.319, 395.425, 52658.504 23/11/09,21:21:06,12,10,1, 11.9,1,1, -0.684, 10397.298, 395.414, 52658.500 23/11/09,21:21:06,13,10,1, 11.9,1,1, -0.684, 10397.315, 395.384, 52658.508 23/11/09,21:21:06,14,10,1, 11.9,1,1, -0.684, 10397.328, 395.393, 52658.502 23/11/09,21:21:06,15,10,1, 11.9,1,1, -0.684, 10397.310, 395.392, 52658.512 23/11/09,21:21:06,16,10,1, 11.9,1,1, -0.684, 10397.344, 395.389, 52658.522 23/11/09,21:21:06,17,10,1, 11.9,1,1, -0.684, 10397.333, 395.386, 52658.508 23/11/09,21:21:06,18,10,1, 11.9,1,1, -0.684, 10397.325, 395.392, 52658.502 23/11/09,21:21:06,19,10,1, 11.9,1,1, -0.684, 10397.328, 395.401, 52658.534 23/11/09,21:21:07,00,10,1, 11.9,1,1, -0.680, 10397.326, 395.401, 52658.534 23/11/09,21:21:07,01,10,1, 11.9,1,1, -0.680, 10397.300, 395.366, 52658.530 23/11/09,21:21:07,02,10,1, 11.9,1,1, -0.680, 10397.314, 395.366, 52658.505 23/11/09,21:21:07,03,10,1, 11.9,1,1, -0.680, 10397.314, 395.374, 52658.497 23/11/09,21:21:07,04,10,1, 11.9,1,1, -0.680, 10397.340, 395.349, 52658.490 23/11/09,21:21:07,05,10,1, 11.9,1,1, -0.680, 10397.309, 395.343, 52658.526 23/11/09,21:21:07,06,10,1, 11.9,1,1, -0.680, 10397.322, 395.339, 52658.463 23/11/09,21:21:07,07,10,1, 11.9,1,1, -0.680, 10397.328, 395.335, 52658.482 23/11/09,21:21:07,08,10,1, 11.9,1,1, -0.680, 10397.338, 395.327, 52658.506 23/11/09,21:21:07,09,10,1, 11.9,1,1, -0.680, 10397.337, 395.329, 52658.466 23/11/09,21:21:07,10,10,1, 11.9,1,1, -0.680, 10397.340, 395.340, 52658.607 23/11/09,21:21:07,11,10,1, 11.9,1,1, -0.680, 10397.311, 395.336, 52658.495 23/11/09,21:21:07,12,10,1, 11.9,1,1, -0.680, 10397.332, 395.333, 52658.503 23/11/09,21:21:07,13,10,1, 11.9,1,1, -0.680, 10397.312, 395.296, 52658.465 23/11/09,21:21:07,14,10,1, 11.9,1,1, -0.680, 10397.343, 395.314, 52658.510 23/11/09,21:21:07,15,10,1, 11.9,1,1, -0.680, 10397.336, 395.291, 52658.463 23/11/09,21:21:07,16,10,1, 11.9,1,1, -0.680, 10397.331, 395.242, 52658.475 23/11/09,21:21:07,17,10,1, 11.9,1,1, -0.680, 10397.339, 395.235, 52658.487 23/11/09,21:21:07,18,10,1, 11.9,1,1, -0.680, 10397.356, 395.257, 52658.490 23/11/09,21:21:07,19,10,1, 11.9,1,1, -0.680, 10397.336, 395.226, 52658.457 23/11/09,21:21:08,00,10,1, 11.9,1,1, -0.678, 10397.334, 395.226, 52658.457 23/11/09,21:21:08,01,10,1, 11.9,1,1, -0.678, 10397.362, 395.206, 52658.472 23/11/09,21:21:08,02,10,1, 11.9,1,1, -0.678, 10397.360, 395.190, 52658.514 23/11/09,21:21:08,03,10,1, 11.9,1,1, -0.678, 10397.375, 395.180, 52658.501 23/11/09,21:21:08,04,10,1, 11.9,1,1, -0.678, 10397.370, 395.182, 52658.496 23/11/09,21:21:08,05,10,1, 11.9,1,1, -0.678, 10397.375, 395.167, 52658.479 23/11/09,21:21:08,06,10,1, 11.9,1,1, -0.678, 10397.388, 395.153, 52658.505 23/11/09,21:21:08,07,10,1, 11.9,1,1, -0.678, 10397.427, 395.142, 52658.519 23/11/09,21:21:08,08,10,1, 11.9,1,1, -0.678, 10397.408, 395.126, 52658.487 23/11/09,21:21:08,09,10,1, 11.9,1,1, -0.678, 10397.387, 395.139, 52658.506 23/11/09,21:21:08,10,10,1, 11.9,1,1, -0.678, 10397.392, 395.121, 52658.501 23/11/09,21:21:08,11,10,1, 11.9,1,1, -0.678, 10397.437, 395.105, 52658.508 23/11/09,21:21:08,12,10,1, 11.9,1,1, -0.678, 10397.423, 395.105, 52658.528 23/11/09,21:21:08,13,10,1, 11.9,1,1, -0.678, 10397.460, 395.068, 52658.499 23/11/09,21:21:08,14,10,1, 11.9,1,1, -0.678, 10397.458, 395.058, 52658.527 23/11/09,21:21:08,15,10,1, 11.9,1,1, -0.678, 10397.480, 395.052, 52658.514 23/11/09,21:21:08,16,10,1, 11.9,1,1, -0.678, 10397.458, 395.030, 52658.469 23/11/09,21:21:08,17,10,1, 11.9,1,1, -0.678, 10397.483, 395.044, 52658.502 23/11/09,21:21:08,18,10,1, 11.9,1,1, -0.678, 10397.481, 395.018, 52658.515 23/11/09,21:21:08,19,10,1, 11.9,1,1, -0.678, 10397.490, 394.985, 52658.511 23/11/09,21:21:09,00,10,1, 11.9,1,1, -0.676, 10397.484, 394.985, 52658.511 23/11/09,21:21:09,01,10,1, 11.9,1,1, -0.676, 10397.500, 394.974, 52658.501 23/11/09,21:21:09,02,10,1, 11.9,1,1, -0.676, 10397.510, 394.958, 52658.512 23/11/09,21:21:09,03,10,1, 11.9,1,1, -0.676, 10397.511, 394.956, 52658.491 23/11/09,21:21:09,04,10,1, 11.9,1,1, -0.676, 10397.553, 394.901, 52658.319 23/11/09,21:21:09,05,10,1, 11.9,1,1, -0.676, 10397.522, 394.915, 52658.466 23/11/09,21:21:09,06,10,1, 11.9,1,1, -0.676, 10397.507, 394.904, 52658.493 23/11/09,21:21:09,07,10,1, 11.9,1,1, -0.676, 10397.528, 394.879, 52658.459 23/11/09,21:21:09,08,10,1, 11.9,1,1, -0.676, 10397.552, 394.876, 52658.477 23/11/09,21:21:09,09,10,1, 11.9,1,1, -0.676, 10397.548, 394.858, 52658.458 23/11/09,21:21:09,10,10,1, 11.9,1,1, -0.676, 10397.580, 394.852, 52658.495 23/11/09,21:21:09,11,10,1, 11.9,1,1, -0.676, 10397.558, 394.857, 52658.468 23/11/09,21:21:09,12,10,1, 11.9,1,1, -0.676, 10397.576, 394.827, 52658.505 23/11/09,21:21:09,13,10,1, 11.9,1,1, -0.676, 10397.577, 394.803, 52658.499 23/11/09,21:21:09,14,10,1, 11.9,1,1, -0.676, 10397.572, 394.819, 52658.485 23/11/09,21:21:09,15,10,1, 11.9,1,1, -0.676, 10397.566, 394.771, 52658.505 23/11/09,21:21:09,16,10,1, 11.9,1,1, -0.676, 10397.589, 394.768, 52658.482 23/11/09,21:21:09,17,10,1, 11.9,1,1, -0.676, 10397.580, 394.775, 52658.522 23/11/09,21:21:09,18,10,1, 11.9,1,1, -0.676, 10397.577, 394.771, 52658.487 23/11/09,21:21:09,19,10,1, 11.9,1,1, -0.676, 10397.584, 394.748, 52658.481 23/11/09,21:21:10,00,10,1, 11.9,1,1, -0.679, 10397.576, 394.748, 52658.481 23/11/09,21:21:10,01,10,1, 11.9,1,1, -0.679, 10397.552, 394.724, 52658.521 23/11/09,21:21:10,02,10,1, 11.9,1,1, -0.679, 10397.571, 394.726, 52658.523 23/11/09,21:21:10,03,10,1, 11.9,1,1, -0.679, 10397.558, 394.729, 52658.554 23/11/09,21:21:10,04,10,1, 11.9,1,1, -0.679, 10397.550, 394.698, 52658.518 23/11/09,21:21:10,05,10,1, 11.9,1,1, -0.679, 10397.534, 394.679, 52658.534 23/11/09,21:21:10,06,10,1, 11.9,1,1, -0.679, 10397.530, 394.686, 52658.565 23/11/09,21:21:10,07,10,1, 11.9,1,1, -0.679, 10397.511, 394.664, 52658.558 23/11/09,21:21:10,08,10,1, 11.9,1,1, -0.679, 10397.506, 394.665, 52658.510 23/11/09,21:21:10,09,10,1, 11.9,1,1, -0.679, 10397.495, 394.671, 52658.537 23/11/09,21:21:10,10,10,1, 11.9,1,1, -0.679, 10397.465, 394.652, 52658.538 23/11/09,21:21:10,11,10,1, 11.9,1,1, -0.679, 10397.435, 394.677, 52658.512 23/11/09,21:21:10,12,10,1, 11.9,1,1, -0.679, 10397.416, 394.646, 52658.520 23/11/09,21:21:10,13,10,1, 11.9,1,1, -0.679, 10397.391, 394.650, 52658.528 23/11/09,21:21:10,14,10,1, 11.9,1,1, -0.679, 10397.407, 394.643, 52658.558 23/11/09,21:21:10,15,10,1, 11.9,1,1, -0.679, 10397.369, 394.653, 52658.536 23/11/09,21:21:10,16,10,1, 11.9,1,1, -0.679, 10397.361, 394.622, 52658.550 23/11/09,21:21:10,17,10,1, 11.9,1,1, -0.679, 10397.352, 394.643, 52658.537 23/11/09,21:21:10,18,10,1, 11.9,1,1, -0.679, 10397.300, 394.644, 52658.565 23/11/09,21:21:10,19,10,1, 11.9,1,1, -0.679, 10397.310, 394.639, 52658.548 23/11/09,21:21:11,00,10,1, 11.9,1,1, -0.679, 10397.309, 394.639, 52658.548 23/11/09,21:21:11,01,10,1, 11.9,1,1, -0.679, 10397.247, 394.613, 52658.584 23/11/09,21:21:11,02,10,1, 11.9,1,1, -0.679, 10397.234, 394.629, 52658.602 23/11/09,21:21:11,03,10,1, 11.9,1,1, -0.679, 10397.177, 394.617, 52658.442 23/11/09,21:21:11,04,10,1, 11.9,1,1, -0.679, 10397.207, 394.641, 52658.629 23/11/09,21:21:11,05,10,1, 11.9,1,1, -0.679, 10397.143, 394.622, 52658.521 23/11/09,21:21:11,06,10,1, 11.9,1,1, -0.679, 10397.132, 394.616, 52658.526 23/11/09,21:21:11,07,10,1, 11.9,1,1, -0.679, 10397.093, 394.612, 52658.540 23/11/09,21:21:11,08,10,1, 11.9,1,1, -0.679, 10397.101, 394.598, 52658.583 23/11/09,21:21:11,09,10,1, 11.9,1,1, -0.679, 10397.031, 394.582, 52658.546 23/11/09,21:21:11,10,10,1, 11.9,1,1, -0.679, 10397.008, 394.596, 52658.553 23/11/09,21:21:11,11,10,1, 11.9,1,1, -0.679, 10396.983, 394.578, 52658.571 23/11/09,21:21:11,12,10,1, 11.9,1,1, -0.679, 10396.953, 394.591, 52658.531 23/11/09,21:21:11,13,10,1, 11.9,1,1, -0.679, 10396.918, 394.593, 52658.548 23/11/09,21:21:11,14,10,1, 11.9,1,1, -0.679, 10396.914, 394.601, 52658.542 23/11/09,21:21:11,15,10,1, 11.9,1,1, -0.679, 10396.842, 394.552, 52658.532 23/11/09,21:21:11,16,10,1, 11.9,1,1, -0.679, 10396.825, 394.552, 52658.516 23/11/09,21:21:11,17,10,1, 11.9,1,1, -0.679, 10396.809, 394.572, 52658.570 23/11/09,21:21:11,18,10,1, 11.9,1,1, -0.679, 10396.785, 394.547, 52658.558 23/11/09,21:21:11,19,10,1, 11.9,1,1, -0.679, 10396.745, 394.551, 52658.580 23/11/09,21:21:12,00,10,1, 11.9,1,1, -0.678, 10396.742, 394.551, 52658.580 23/11/09,21:21:12,01,10,1, 11.9,1,1, -0.678, 10396.696, 394.527, 52658.566 23/11/09,21:21:12,02,10,1, 11.9,1,1, -0.678, 10396.679, 394.535, 52658.586 23/11/09,21:21:12,03,10,1, 11.9,1,1, -0.678, 10396.619, 394.542, 52658.552 23/11/09,21:21:12,04,10,1, 11.9,1,1, -0.678, 10396.593, 394.502, 52658.542 23/11/09,21:21:12,05,10,1, 11.9,1,1, -0.678, 10396.563, 394.516, 52658.588 23/11/09,21:21:12,06,10,1, 11.9,1,1, -0.678, 10396.526, 394.503, 52658.585 23/11/09,21:21:12,07,10,1, 11.9,1,1, -0.678, 10396.535, 394.474, 52658.611 23/11/09,21:21:12,08,10,1, 11.9,1,1, -0.678, 10396.495, 394.497, 52658.592 23/11/09,21:21:12,09,10,1, 11.9,1,1, -0.678, 10396.442, 394.489, 52658.567 23/11/09,21:21:12,10,10,1, 11.9,1,1, -0.678, 10396.445, 394.464, 52658.562 23/11/09,21:21:12,11,10,1, 11.9,1,1, -0.678, 10396.405, 394.480, 52658.548 23/11/09,21:21:12,12,10,1, 11.9,1,1, -0.678, 10396.365, 394.469, 52658.534 23/11/09,21:21:12,13,10,1, 11.9,1,1, -0.678, 10396.394, 394.449, 52658.391 23/11/09,21:21:12,14,10,1, 11.9,1,1, -0.678, 10396.343, 394.445, 52658.526 23/11/09,21:21:12,15,10,1, 11.9,1,1, -0.678, 10396.293, 394.457, 52658.531 23/11/09,21:21:12,16,10,1, 11.9,1,1, -0.678, 10396.285, 394.462, 52658.590 23/11/09,21:21:12,17,10,1, 11.9,1,1, -0.678, 10396.224, 394.449, 52658.603 23/11/09,21:21:12,18,10,1, 11.9,1,1, -0.678, 10396.187, 394.455, 52658.558 23/11/09,21:21:12,19,10,1, 11.9,1,1, -0.678, 10396.153, 394.459, 52658.514 23/11/09,21:21:13,00,10,1, 11.9,1,1, -0.678, 10396.149, 394.459, 52658.514 23/11/09,21:21:13,01,10,1, 11.9,1,1, -0.678, 10396.067, 394.465, 52658.546 23/11/09,21:21:13,02,10,1, 11.9,1,1, -0.678, 10396.052, 394.459, 52658.533 23/11/09,21:21:13,03,10,1, 11.9,1,1, -0.678, 10396.017, 394.463, 52658.545 23/11/09,21:21:13,04,10,1, 11.9,1,1, -0.678, 10395.989, 394.430, 52658.588 23/11/09,21:21:13,05,10,1, 11.9,1,1, -0.678, 10395.961, 394.459, 52658.586 23/11/09,21:21:13,06,10,1, 11.9,1,1, -0.678, 10395.897, 394.467, 52658.557 23/11/09,21:21:13,07,10,1, 11.9,1,1, -0.678, 10395.872, 394.475, 52658.584 23/11/09,21:21:13,08,10,1, 11.9,1,1, -0.678, 10395.837, 394.484, 52658.574 23/11/09,21:21:13,09,10,1, 11.9,1,1, -0.678, 10395.789, 394.460, 52658.564 23/11/09,21:21:13,10,10,1, 11.9,1,1, -0.678, 10395.762, 394.477, 52658.583 23/11/09,21:21:13,11,10,1, 11.9,1,1, -0.678, 10395.731, 394.463, 52658.588 23/11/09,21:21:13,12,10,1, 11.9,1,1, -0.678, 10395.692, 394.465, 52658.592 23/11/09,21:21:13,13,10,1, 11.9,1,1, -0.678, 10395.657, 394.490, 52658.561 23/11/09,21:21:13,14,10,1, 11.9,1,1, -0.678, 10395.594, 394.493, 52658.573 23/11/09,21:21:13,15,10,1, 11.9,1,1, -0.678, 10395.571, 394.515, 52658.568 23/11/09,21:21:13,16,10,1, 11.9,1,1, -0.678, 10395.506, 394.530, 52658.555 23/11/09,21:21:13,17,10,1, 11.9,1,1, -0.678, 10395.477, 394.538, 52658.568 23/11/09,21:21:13,18,10,1, 11.9,1,1, -0.678, 10395.453, 394.528, 52658.594 23/11/09,21:21:13,19,10,1, 11.9,1,1, -0.678, 10395.394, 394.528, 52658.593 23/11/09,21:21:14,00,11,1, 11.9,1,1, -0.682, 10395.390, 394.528, 52658.593 23/11/09,21:21:14,01,11,1, 11.9,1,1, -0.682, 10395.327, 394.555, 52658.617 23/11/09,21:21:14,02,11,1, 11.9,1,1, -0.682, 10395.319, 394.577, 52658.617 23/11/09,21:21:14,03,11,1, 11.9,1,1, -0.682, 10395.262, 394.583, 52658.612 23/11/09,21:21:14,04,11,1, 11.9,1,1, -0.682, 10395.244, 394.574, 52658.606 23/11/09,21:21:14,05,11,1, 11.9,1,1, -0.682, 10395.197, 394.596, 52658.641 23/11/09,21:21:14,06,11,1, 11.9,1,1, -0.682, 10395.159, 394.597, 52658.628 23/11/09,21:21:14,07,11,1, 11.9,1,1, -0.682, 10395.154, 394.608, 52658.664 23/11/09,21:21:14,08,11,1, 11.9,1,1, -0.682, 10395.125, 394.617, 52658.649 23/11/09,21:21:14,09,11,1, 11.9,1,1, -0.682, 10395.077, 394.629, 52658.658 23/11/09,21:21:14,10,11,1, 11.9,1,1, -0.682, 10395.060, 394.659, 52658.688 23/11/09,21:21:14,11,11,1, 11.9,1,1, -0.682, 10395.049, 394.638, 52658.691 23/11/09,21:21:14,12,11,1, 11.9,1,1, -0.682, 10395.006, 394.676, 52658.658 23/11/09,21:21:14,13,11,1, 11.9,1,1, -0.682, 10394.993, 394.683, 52658.686 23/11/09,21:21:14,14,11,1, 11.9,1,1, -0.682, 10394.963, 394.694, 52658.668 23/11/09,21:21:14,15,11,1, 11.9,1,1, -0.682, 10394.933, 394.703, 52658.718 23/11/09,21:21:14,16,11,1, 11.9,1,1, -0.682, 10394.908, 394.707, 52658.723 23/11/09,21:21:14,17,11,1, 11.9,1,1, -0.682, 10394.898, 394.726, 52658.750 23/11/09,21:21:14,18,11,1, 11.9,1,1, -0.682, 10394.868, 394.726, 52658.755 23/11/09,21:21:14,19,11,1, 11.9,1,1, -0.682, 10394.846, 394.779, 52658.756 23/11/09,21:21:15,00,11,1, 11.9,1,1, -0.678, 10394.839, 394.779, 52658.756 23/11/09,21:21:15,01,11,1, 11.9,1,1, -0.678, 10394.807, 394.769, 52658.766 23/11/09,21:21:15,02,11,1, 11.9,1,1, -0.678, 10394.774, 394.787, 52658.774 23/11/09,21:21:15,03,11,1, 11.9,1,1, -0.678, 10394.748, 394.807, 52658.782 23/11/09,21:21:15,04,11,1, 11.9,1,1, -0.678, 10394.739, 394.807, 52658.810 23/11/09,21:21:15,05,11,1, 11.9,1,1, -0.678, 10394.738, 394.816, 52658.832 23/11/09,21:21:15,06,11,1, 11.9,1,1, -0.678, 10394.686, 394.837, 52658.819 23/11/09,21:21:15,07,11,1, 11.9,1,1, -0.678, 10394.699, 394.864, 52658.838 23/11/09,21:21:15,08,11,1, 11.9,1,1, -0.678, 10394.666, 394.919, 52658.882 23/11/09,21:21:15,09,11,1, 11.9,1,1, -0.678, 10394.658, 394.890, 52658.856 23/11/09,21:21:15,10,11,1, 11.9,1,1, -0.678, 10394.667, 394.902, 52658.909 23/11/09,21:21:15,11,11,1, 11.9,1,1, -0.678, 10394.638, 394.930, 52658.876 23/11/09,21:21:15,12,11,1, 11.9,1,1, -0.678, 10394.616, 394.935, 52658.940 23/11/09,21:21:15,13,11,1, 11.9,1,1, -0.678, 10394.608, 394.956, 52658.945 23/11/09,21:21:15,14,11,1, 11.9,1,1, -0.678, 10394.584, 394.948, 52658.942 23/11/09,21:21:15,15,11,1, 11.9,1,1, -0.678, 10394.561, 394.992, 52658.951 23/11/09,21:21:15,16,11,1, 11.9,1,1, -0.678, 10394.559, 395.010, 52658.954 23/11/09,21:21:15,17,11,1, 11.9,1,1, -0.678, 10394.562, 395.009, 52658.971 23/11/09,21:21:15,18,11,1, 11.9,1,1, -0.678, 10394.543, 395.016, 52659.022 23/11/09,21:21:15,19,11,1, 11.9,1,1, -0.678, 10394.560, 395.060, 52659.006 23/11/09,21:21:16,00,10,1, 11.9,1,1, -0.679, 10394.555, 395.060, 52659.006 23/11/09,21:21:16,01,10,1, 11.9,1,1, -0.679, 10394.550, 395.082, 52659.003 23/11/09,21:21:16,02,10,1, 11.9,1,1, -0.679, 10394.531, 395.104, 52659.062 23/11/09,21:21:16,03,10,1, 11.9,1,1, -0.679, 10394.488, 395.124, 52659.021 23/11/09,21:21:16,04,10,1, 11.9,1,1, -0.679, 10394.516, 395.113, 52659.046 23/11/09,21:21:16,05,10,1, 11.9,1,1, -0.679, 10394.492, 395.120, 52659.064 23/11/09,21:21:16,06,10,1, 11.9,1,1, -0.679, 10394.500, 395.164, 52659.088 23/11/09,21:21:16,07,10,1, 11.9,1,1, -0.679, 10394.513, 395.185, 52659.092 23/11/09,21:21:16,08,10,1, 11.9,1,1, -0.679, 10394.518, 395.157, 52659.123 23/11/09,21:21:16,09,10,1, 11.9,1,1, -0.679, 10394.504, 395.193, 52659.104 23/11/09,21:21:16,10,10,1, 11.9,1,1, -0.679, 10394.518, 395.224, 52659.086 23/11/09,21:21:16,11,10,1, 11.9,1,1, -0.679, 10394.501, 395.187, 52659.104 23/11/09,21:21:16,12,10,1, 11.9,1,1, -0.679, 10394.495, 395.224, 52659.094 23/11/09,21:21:16,13,10,1, 11.9,1,1, -0.679, 10394.511, 395.200, 52659.130 23/11/09,21:21:16,14,10,1, 11.9,1,1, -0.679, 10394.512, 395.227, 52659.099 23/11/09,21:21:16,15,10,1, 11.9,1,1, -0.679, 10394.506, 395.260, 52659.129 23/11/09,21:21:16,16,10,1, 11.9,1,1, -0.679, 10394.528, 395.256, 52659.236 23/11/09,21:21:16,17,10,1, 11.9,1,1, -0.679, 10394.548, 395.256, 52659.125 23/11/09,21:21:16,18,10,1, 11.9,1,1, -0.679, 10394.537, 395.252, 52659.165 23/11/09,21:21:16,19,10,1, 11.9,1,1, -0.679, 10394.555, 395.261, 52659.130 23/11/09,21:21:17,00,10,1, 11.9,1,1, -0.675, 10394.547, 395.261, 52659.130 23/11/09,21:21:17,01,10,1, 11.9,1,1, -0.675, 10394.612, 395.270, 52659.137 23/11/09,21:21:17,02,10,1, 11.9,1,1, -0.675, 10394.612, 395.252, 52659.133 23/11/09,21:21:17,03,10,1, 11.9,1,1, -0.675, 10394.633, 395.268, 52659.161 23/11/09,21:21:17,04,10,1, 11.9,1,1, -0.675, 10394.659, 395.305, 52659.147 23/11/09,21:21:17,05,10,1, 11.9,1,1, -0.675, 10394.694, 395.288, 52659.151 23/11/09,21:21:17,06,10,1, 11.9,1,1, -0.675, 10394.710, 395.294, 52659.170 23/11/09,21:21:17,07,10,1, 11.9,1,1, -0.675, 10394.726, 395.273, 52659.204 23/11/09,21:21:17,08,10,1, 11.9,1,1, -0.675, 10394.723, 395.259, 52659.122 23/11/09,21:21:17,09,10,1, 11.9,1,1, -0.675, 10394.774, 395.296, 52659.190 23/11/09,21:21:17,10,10,1, 11.9,1,1, -0.675, 10394.758, 395.277, 52659.108 23/11/09,21:21:17,11,10,1, 11.9,1,1, -0.675, 10394.831, 395.280, 52659.142 23/11/09,21:21:17,12,10,1, 11.9,1,1, -0.675, 10394.826, 395.295, 52659.165 23/11/09,21:21:17,13,10,1, 11.9,1,1, -0.675, 10394.823, 395.282, 52659.134 23/11/09,21:21:17,14,10,1, 11.9,1,1, -0.675, 10394.874, 395.297, 52659.135 23/11/09,21:21:17,15,10,1, 11.9,1,1, -0.675, 10394.879, 395.286, 52659.117 23/11/09,21:21:17,16,10,1, 11.9,1,1, -0.675, 10394.893, 395.302, 52659.104 23/11/09,21:21:17,17,10,1, 11.9,1,1, -0.675, 10394.951, 395.274, 52659.128 23/11/09,21:21:17,18,10,1, 11.9,1,1, -0.675, 10394.958, 395.291, 52659.106 23/11/09,21:21:17,19,10,1, 11.9,1,1, -0.675, 10394.964, 395.301, 52659.133 23/11/09,21:21:18,00,11,1, 11.9,1,1, -0.679, 10394.964, 395.301, 52659.133 23/11/09,21:21:18,01,11,1, 11.9,1,1, -0.679, 10395.040, 395.305, 52659.149 23/11/09,21:21:18,02,11,1, 11.9,1,1, -0.679, 10395.063, 395.283, 52659.119 23/11/09,21:21:18,03,11,1, 11.9,1,1, -0.679, 10395.068, 395.283, 52659.152 23/11/09,21:21:18,04,11,1, 11.9,1,1, -0.679, 10395.107, 395.321, 52659.109 23/11/09,21:21:18,05,11,1, 11.9,1,1, -0.679, 10395.108, 395.306, 52659.097 23/11/09,21:21:18,06,11,1, 11.9,1,1, -0.679, 10395.137, 395.314, 52659.098 23/11/09,21:21:18,07,11,1, 11.9,1,1, -0.679, 10395.171, 395.310, 52659.121 23/11/09,21:21:18,08,11,1, 11.9,1,1, -0.679, 10395.208, 395.311, 52659.120 23/11/09,21:21:18,09,11,1, 11.9,1,1, -0.679, 10395.211, 395.311, 52659.105 23/11/09,21:21:18,10,11,1, 11.9,1,1, -0.679, 10395.217, 395.316, 52659.111 23/11/09,21:21:18,11,11,1, 11.9,1,1, -0.679, 10395.269, 395.311, 52659.146 23/11/09,21:21:18,12,11,1, 11.9,1,1, -0.679, 10395.284, 395.323, 52659.148 23/11/09,21:21:18,13,11,1, 11.9,1,1, -0.679, 10395.324, 395.338, 52659.122 23/11/09,21:21:18,14,11,1, 11.9,1,1, -0.679, 10395.326, 395.350, 52659.106 23/11/09,21:21:18,15,11,1, 11.9,1,1, -0.679, 10395.344, 395.313, 52659.148 23/11/09,21:21:18,16,11,1, 11.9,1,1, -0.679, 10395.367, 395.319, 52659.104 23/11/09,21:21:18,17,11,1, 11.9,1,1, -0.679, 10395.390, 395.339, 52659.129 23/11/09,21:21:18,18,11,1, 11.9,1,1, -0.679, 10395.422, 395.335, 52659.134 23/11/09,21:21:18,19,11,1, 11.9,1,1, -0.679, 10395.419, 395.326, 52659.128 23/11/09,21:21:19,00,11,1, 11.9,1,1, -0.682, 10395.415, 395.326, 52659.128 23/11/09,21:21:19,01,11,1, 11.9,1,1, -0.682, 10395.482, 395.328, 52659.141 23/11/09,21:21:19,02,11,1, 11.9,1,1, -0.682, 10395.479, 395.316, 52659.115 23/11/09,21:21:19,03,11,1, 11.9,1,1, -0.682, 10395.492, 395.366, 52659.103 23/11/09,21:21:19,04,11,1, 11.9,1,1, -0.682, 10395.518, 395.331, 52659.138 23/11/09,21:21:19,05,11,1, 11.9,1,1, -0.682, 10395.548, 395.375, 52659.137 23/11/09,21:21:19,06,11,1, 11.9,1,1, -0.682, 10395.570, 395.362, 52659.148 23/11/09,21:21:19,07,11,1, 11.9,1,1, -0.682, 10395.603, 395.354, 52659.146 23/11/09,21:21:19,08,11,1, 11.9,1,1, -0.682, 10395.619, 395.356, 52658.975 23/11/09,21:21:19,09,11,1, 11.9,1,1, -0.682, 10395.599, 395.407, 52659.183 23/11/09,21:21:19,10,11,1, 11.9,1,1, -0.682, 10395.616, 395.374, 52659.192 23/11/09,21:21:19,11,11,1, 11.9,1,1, -0.682, 10395.632, 395.398, 52659.163 23/11/09,21:21:19,12,11,1, 11.9,1,1, -0.682, 10395.654, 395.396, 52659.189 23/11/09,21:21:19,13,11,1, 11.9,1,1, -0.682, 10395.665, 395.391, 52659.140 23/11/09,21:21:19,14,11,1, 11.9,1,1, -0.682, 10395.706, 395.397, 52659.170 23/11/09,21:21:19,15,11,1, 11.9,1,1, -0.682, 10395.696, 395.408, 52659.145 23/11/09,21:21:19,16,11,1, 11.9,1,1, -0.682, 10395.739, 395.395, 52659.156 23/11/09,21:21:19,17,11,1, 11.9,1,1, -0.682, 10395.748, 395.427, 52659.178 23/11/09,21:21:19,18,11,1, 11.9,1,1, -0.682, 10395.747, 395.433, 52659.178 23/11/09,21:21:19,19,11,1, 11.9,1,1, -0.682, 10395.767, 395.441, 52659.164 23/11/09,21:21:20,00,11,1, 11.9,1,1, -0.678, 10395.765, 395.441, 52659.164 23/11/09,21:21:20,01,11,1, 11.9,1,1, -0.678, 10395.785, 395.443, 52659.187 23/11/09,21:21:20,02,11,1, 11.9,1,1, -0.678, 10395.792, 395.443, 52659.143 23/11/09,21:21:20,03,11,1, 11.9,1,1, -0.678, 10395.817, 395.477, 52659.141 23/11/09,21:21:20,04,11,1, 11.9,1,1, -0.678, 10395.817, 395.462, 52659.156 23/11/09,21:21:20,05,11,1, 11.9,1,1, -0.678, 10395.811, 395.481, 52659.179 23/11/09,21:21:20,06,11,1, 11.9,1,1, -0.678, 10395.815, 395.485, 52659.128 23/11/09,21:21:20,07,11,1, 11.9,1,1, -0.678, 10395.845, 395.481, 52659.153 23/11/09,21:21:20,08,11,1, 11.9,1,1, -0.678, 10395.830, 395.470, 52659.163 23/11/09,21:21:20,09,11,1, 11.9,1,1, -0.678, 10395.872, 395.474, 52659.143 23/11/09,21:21:20,10,11,1, 11.9,1,1, -0.678, 10395.858, 395.490, 52659.119 23/11/09,21:21:20,11,11,1, 11.9,1,1, -0.678, 10395.893, 395.492, 52659.134 23/11/09,21:21:20,12,11,1, 11.9,1,1, -0.678, 10395.872, 395.515, 52659.151 23/11/09,21:21:20,13,11,1, 11.9,1,1, -0.678, 10395.899, 395.480, 52659.141 23/11/09,21:21:20,14,11,1, 11.9,1,1, -0.678, 10395.892, 395.485, 52659.153 23/11/09,21:21:20,15,11,1, 11.9,1,1, -0.678, 10395.924, 395.493, 52659.165 23/11/09,21:21:20,16,11,1, 11.9,1,1, -0.678, 10395.916, 395.498, 52659.146 23/11/09,21:21:20,17,11,1, 11.9,1,1, -0.678, 10395.920, 395.506, 52659.160 23/11/09,21:21:20,18,11,1, 11.9,1,1, -0.678, 10395.920, 395.507, 52659.168 23/11/09,21:21:20,19,11,1, 11.9,1,1, -0.678, 10395.919, 395.512, 52659.152 23/11/09,21:21:21,00,10,1, 11.9,1,1, -0.679, 10395.916, 395.512, 52659.152 23/11/09,21:21:21,01,10,1, 11.9,1,1, -0.679, 10395.922, 395.500, 52659.143 23/11/09,21:21:21,02,10,1, 11.9,1,1, -0.679, 10395.930, 395.526, 52659.160 23/11/09,21:21:21,03,10,1, 11.9,1,1, -0.679, 10395.942, 395.529, 52659.140 23/11/09,21:21:21,04,10,1, 11.9,1,1, -0.679, 10395.924, 395.502, 52659.135 23/11/09,21:21:21,05,10,1, 11.9,1,1, -0.679, 10395.942, 395.498, 52659.129 23/11/09,21:21:21,06,10,1, 11.9,1,1, -0.679, 10395.936, 395.522, 52659.148 23/11/09,21:21:21,07,10,1, 11.9,1,1, -0.679, 10395.925, 395.488, 52659.095 23/11/09,21:21:21,08,10,1, 11.9,1,1, -0.679, 10395.926, 395.500, 52659.102 23/11/09,21:21:21,09,10,1, 11.9,1,1, -0.679, 10395.941, 395.491, 52659.115 23/11/09,21:21:21,10,10,1, 11.9,1,1, -0.679, 10395.915, 395.490, 52659.115 23/11/09,21:21:21,11,10,1, 11.9,1,1, -0.679, 10395.903, 395.503, 52659.108 23/11/09,21:21:21,12,10,1, 11.9,1,1, -0.679, 10395.918, 395.511, 52659.109 23/11/09,21:21:21,13,10,1, 11.9,1,1, -0.679, 10395.891, 395.509, 52659.112 23/11/09,21:21:21,14,10,1, 11.9,1,1, -0.679, 10395.904, 395.484, 52659.104 23/11/09,21:21:21,15,10,1, 11.9,1,1, -0.679, 10395.889, 395.466, 52659.121 23/11/09,21:21:21,16,10,1, 11.9,1,1, -0.679, 10395.885, 395.470, 52659.138 23/11/09,21:21:21,17,10,1, 11.9,1,1, -0.679, 10395.880, 395.471, 52659.096 23/11/09,21:21:21,18,10,1, 11.9,1,1, -0.679, 10395.872, 395.471, 52659.104 23/11/09,21:21:21,19,10,1, 11.9,1,1, -0.679, 10395.866, 395.456, 52659.103 23/11/09,21:21:22,00,10,1, 11.8,1,1, -0.680, 10395.865, 395.456, 52659.103 23/11/09,21:21:22,01,10,1, 11.8,1,1, -0.680, 10395.833, 395.438, 52659.111 23/11/09,21:21:22,02,10,1, 11.8,1,1, -0.680, 10395.843, 395.418, 52659.067 23/11/09,21:21:22,03,10,1, 11.8,1,1, -0.680, 10395.834, 395.433, 52659.042 23/11/09,21:21:22,04,10,1, 11.8,1,1, -0.680, 10395.810, 395.401, 52659.054 23/11/09,21:21:22,05,10,1, 11.8,1,1, -0.680, 10395.787, 395.409, 52659.058 23/11/09,21:21:22,06,10,1, 11.8,1,1, -0.680, 10395.778, 395.415, 52659.029 23/11/09,21:21:22,07,10,1, 11.8,1,1, -0.680, 10395.787, 395.381, 52658.981 23/11/09,21:21:22,08,10,1, 11.8,1,1, -0.680, 10395.736, 395.386, 52658.979 23/11/09,21:21:22,09,10,1, 11.8,1,1, -0.680, 10395.742, 395.394, 52659.008 23/11/09,21:21:22,10,10,1, 11.8,1,1, -0.680, 10395.717, 395.357, 52658.974 23/11/09,21:21:22,11,10,1, 11.8,1,1, -0.680, 10395.729, 395.383, 52658.995 23/11/09,21:21:22,12,10,1, 11.8,1,1, -0.680, 10395.699, 395.347, 52658.948 23/11/09,21:21:22,13,10,1, 11.8,1,1, -0.680, 10395.680, 395.358, 52658.970 23/11/09,21:21:22,14,10,1, 11.8,1,1, -0.680, 10395.657, 395.339, 52658.945 23/11/09,21:21:22,15,10,1, 11.8,1,1, -0.680, 10395.640, 395.337, 52658.941 23/11/09,21:21:22,16,10,1, 11.8,1,1, -0.680, 10395.610, 395.311, 52658.929 23/11/09,21:21:22,17,10,1, 11.8,1,1, -0.680, 10395.601, 395.325, 52658.902 23/11/09,21:21:22,18,10,1, 11.8,1,1, -0.680, 10395.574, 395.321, 52658.877 23/11/09,21:21:22,19,10,1, 11.8,1,1, -0.680, 10395.567, 395.310, 52658.877 23/11/09,21:21:23,00,10,1, 11.8,1,1, -0.676, 10395.565, 395.310, 52658.877 23/11/09,21:21:23,01,10,1, 11.8,1,1, -0.676, 10395.504, 395.294, 52658.882 23/11/09,21:21:23,02,10,1, 11.8,1,1, -0.676, 10395.502, 395.279, 52658.902 23/11/09,21:21:23,03,10,1, 11.8,1,1, -0.676, 10395.475, 395.275, 52658.878 23/11/09,21:21:23,04,10,1, 11.8,1,1, -0.676, 10395.458, 395.299, 52658.859 23/11/09,21:21:23,05,10,1, 11.8,1,1, -0.676, 10395.452, 395.286, 52658.858 23/11/09,21:21:23,06,10,1, 11.8,1,1, -0.676, 10395.409, 395.272, 52658.872 23/11/09,21:21:23,07,10,1, 11.8,1,1, -0.676, 10395.401, 395.267, 52658.854 23/11/09,21:21:23,08,10,1, 11.8,1,1, -0.676, 10395.390, 395.255, 52658.853 23/11/09,21:21:23,09,10,1, 11.8,1,1, -0.676, 10395.352, 395.256, 52658.851 23/11/09,21:21:23,10,10,1, 11.8,1,1, -0.676, 10395.366, 395.249, 52658.835 23/11/09,21:21:23,11,10,1, 11.8,1,1, -0.676, 10395.306, 395.249, 52658.830 23/11/09,21:21:23,12,10,1, 11.8,1,1, -0.676, 10395.310, 395.243, 52658.816 23/11/09,21:21:23,13,10,1, 11.8,1,1, -0.676, 10395.285, 395.244, 52658.819 23/11/09,21:21:23,14,10,1, 11.8,1,1, -0.676, 10395.268, 395.262, 52658.814 23/11/09,21:21:23,15,10,1, 11.8,1,1, -0.676, 10395.251, 395.268, 52658.802 23/11/09,21:21:23,16,10,1, 11.8,1,1, -0.676, 10395.221, 395.247, 52658.795 23/11/09,21:21:23,17,10,1, 11.8,1,1, -0.676, 10395.214, 395.251, 52658.806 23/11/09,21:21:23,18,10,1, 11.8,1,1, -0.676, 10395.205, 395.253, 52658.779 23/11/09,21:21:23,19,10,1, 11.8,1,1, -0.676, 10395.175, 395.254, 52658.773 23/11/09,21:21:24,00,10,1, 11.9,1,1, -0.678, 10395.173, 395.254, 52658.773 23/11/09,21:21:24,01,10,1, 11.9,1,1, -0.678, 10395.166, 395.254, 52658.796 23/11/09,21:21:24,02,10,1, 11.9,1,1, -0.678, 10395.154, 395.262, 52658.813 23/11/09,21:21:24,03,10,1, 11.9,1,1, -0.678, 10395.126, 395.256, 52658.790 23/11/09,21:21:24,04,10,1, 11.9,1,1, -0.678, 10395.117, 395.250, 52658.777 23/11/09,21:21:24,05,10,1, 11.9,1,1, -0.678, 10395.100, 395.243, 52658.754 23/11/09,21:21:24,06,10,1, 11.9,1,1, -0.678, 10395.104, 395.245, 52658.777 23/11/09,21:21:24,07,10,1, 11.9,1,1, -0.678, 10395.079, 395.225, 52658.755 23/11/09,21:21:24,08,10,1, 11.9,1,1, -0.678, 10395.063, 395.245, 52658.733 23/11/09,21:21:24,09,10,1, 11.9,1,1, -0.678, 10395.070, 395.237, 52658.728 23/11/09,21:21:24,10,10,1, 11.9,1,1, -0.678, 10395.046, 395.228, 52658.724 23/11/09,21:21:24,11,10,1, 11.9,1,1, -0.678, 10395.054, 395.255, 52658.727 23/11/09,21:21:24,12,10,1, 11.9,1,1, -0.678, 10395.051, 395.262, 52658.721 23/11/09,21:21:24,13,10,1, 11.9,1,1, -0.678, 10395.051, 395.252, 52658.693 23/11/09,21:21:24,14,10,1, 11.9,1,1, -0.678, 10395.055, 395.250, 52658.708 23/11/09,21:21:24,15,10,1, 11.9,1,1, -0.678, 10395.047, 395.243, 52658.710 23/11/09,21:21:24,16,10,1, 11.9,1,1, -0.678, 10395.048, 395.235, 52658.703 23/11/09,21:21:24,17,10,1, 11.9,1,1, -0.678, 10395.023, 395.266, 52658.665 23/11/09,21:21:24,18,10,1, 11.9,1,1, -0.678, 10395.061, 395.272, 52658.699 23/11/09,21:21:24,19,10,1, 11.9,1,1, -0.678, 10395.054, 395.225, 52658.673 23/11/09,21:21:25,00,10,1, 11.9,1,1, -0.676, 10395.048, 395.225, 52658.673 23/11/09,21:21:25,01,10,1, 11.9,1,1, -0.676, 10395.080, 395.252, 52658.646 23/11/09,21:21:25,02,10,1, 11.9,1,1, -0.676, 10395.084, 395.268, 52658.641 23/11/09,21:21:25,03,10,1, 11.9,1,1, -0.676, 10395.101, 395.264, 52658.656 23/11/09,21:21:25,04,10,1, 11.9,1,1, -0.676, 10395.079, 395.273, 52658.658 23/11/09,21:21:25,05,10,1, 11.9,1,1, -0.676, 10395.108, 395.278, 52658.651 23/11/09,21:21:25,06,10,1, 11.9,1,1, -0.676, 10395.117, 395.310, 52658.671 23/11/09,21:21:25,07,10,1, 11.9,1,1, -0.676, 10395.123, 395.273, 52658.619 23/11/09,21:21:25,08,10,1, 11.9,1,1, -0.676, 10395.124, 395.308, 52658.613 23/11/09,21:21:25,09,10,1, 11.9,1,1, -0.676, 10395.139, 395.321, 52658.635 23/11/09,21:21:25,10,10,1, 11.9,1,1, -0.676, 10395.176, 395.293, 52658.671 23/11/09,21:21:25,11,10,1, 11.9,1,1, -0.676, 10395.189, 395.291, 52658.618 23/11/09,21:21:25,12,10,1, 11.9,1,1, -0.676, 10395.195, 395.293, 52658.643 23/11/09,21:21:25,13,10,1, 11.9,1,1, -0.676, 10395.203, 395.292, 52658.593 23/11/09,21:21:25,14,10,1, 11.9,1,1, -0.676, 10395.239, 395.322, 52658.594 23/11/09,21:21:25,15,10,1, 11.9,1,1, -0.676, 10395.266, 395.302, 52658.586 23/11/09,21:21:25,16,10,1, 11.9,1,1, -0.676, 10395.265, 395.315, 52658.567 23/11/09,21:21:25,17,10,1, 11.9,1,1, -0.676, 10395.301, 395.304, 52658.594 23/11/09,21:21:25,18,10,1, 11.9,1,1, -0.676, 10395.316, 395.334, 52658.597 23/11/09,21:21:25,19,10,1, 11.9,1,1, -0.676, 10395.331, 395.321, 52658.558 23/11/09,21:21:26,00,10,1, 11.8,1,1, -0.678, 10395.323, 395.321, 52658.558 23/11/09,21:21:26,01,10,1, 11.8,1,1, -0.678, 10395.376, 395.301, 52658.556 23/11/09,21:21:26,02,10,1, 11.8,1,1, -0.678, 10395.411, 395.328, 52658.521 23/11/09,21:21:26,03,10,1, 11.8,1,1, -0.678, 10395.435, 395.330, 52658.537 23/11/09,21:21:26,04,10,1, 11.8,1,1, -0.678, 10395.415, 395.348, 52658.689 23/11/09,21:21:26,05,10,1, 11.8,1,1, -0.678, 10395.447, 395.346, 52658.546 23/11/09,21:21:26,06,10,1, 11.8,1,1, -0.678, 10395.501, 395.326, 52658.527 23/11/09,21:21:26,07,10,1, 11.8,1,1, -0.678, 10395.522, 395.352, 52658.560 23/11/09,21:21:26,08,10,1, 11.8,1,1, -0.678, 10395.551, 395.324, 52658.527 23/11/09,21:21:26,09,10,1, 11.8,1,1, -0.678, 10395.593, 395.349, 52658.482 23/11/09,21:21:26,10,10,1, 11.8,1,1, -0.678, 10395.603, 395.363, 52658.486 23/11/09,21:21:26,11,10,1, 11.8,1,1, -0.678, 10395.640, 395.353, 52658.512 23/11/09,21:21:26,12,10,1, 11.8,1,1, -0.678, 10395.695, 395.374, 52658.514 23/11/09,21:21:26,13,10,1, 11.8,1,1, -0.678, 10395.705, 395.356, 52658.488 23/11/09,21:21:26,14,10,1, 11.8,1,1, -0.678, 10395.743, 395.369, 52658.466 23/11/09,21:21:26,15,10,1, 11.8,1,1, -0.678, 10395.767, 395.388, 52658.471 23/11/09,21:21:26,16,10,1, 11.8,1,1, -0.678, 10395.803, 395.382, 52658.481 23/11/09,21:21:26,17,10,1, 11.8,1,1, -0.678, 10395.813, 395.415, 52658.462 23/11/09,21:21:26,18,10,1, 11.8,1,1, -0.678, 10395.857, 395.428, 52658.463 23/11/09,21:21:26,19,10,1, 11.8,1,1, -0.678, 10395.903, 395.409, 52658.437 23/11/09,21:21:27,00,10,1, 11.9,1,1, -0.677, 10395.899, 395.409, 52658.437 23/11/09,21:21:27,01,10,1, 11.9,1,1, -0.677, 10395.961, 395.433, 52658.522 23/11/09,21:21:27,02,10,1, 11.9,1,1, -0.677, 10396.010, 395.442, 52658.458 23/11/09,21:21:27,03,10,1, 11.9,1,1, -0.677, 10396.057, 395.463, 52658.454 23/11/09,21:21:27,04,10,1, 11.9,1,1, -0.677, 10396.074, 395.467, 52658.464 23/11/09,21:21:27,05,10,1, 11.9,1,1, -0.677, 10396.091, 395.492, 52658.478 23/11/09,21:21:27,06,10,1, 11.9,1,1, -0.677, 10396.144, 395.497, 52658.471 23/11/09,21:21:27,07,10,1, 11.9,1,1, -0.677, 10396.192, 395.496, 52658.440 23/11/09,21:21:27,08,10,1, 11.9,1,1, -0.677, 10396.249, 395.535, 52658.485 23/11/09,21:21:27,09,10,1, 11.9,1,1, -0.677, 10396.250, 395.513, 52658.448 23/11/09,21:21:27,10,10,1, 11.9,1,1, -0.677, 10396.307, 395.552, 52658.438 23/11/09,21:21:27,11,10,1, 11.9,1,1, -0.677, 10396.324, 395.542, 52658.464 23/11/09,21:21:27,12,10,1, 11.9,1,1, -0.677, 10396.380, 395.566, 52658.469 23/11/09,21:21:27,13,10,1, 11.9,1,1, -0.677, 10396.423, 395.601, 52658.444 23/11/09,21:21:27,14,10,1, 11.9,1,1, -0.677, 10396.457, 395.597, 52658.475 23/11/09,21:21:27,15,10,1, 11.9,1,1, -0.677, 10396.488, 395.619, 52658.477 23/11/09,21:21:27,16,10,1, 11.9,1,1, -0.677, 10396.516, 395.611, 52658.444 23/11/09,21:21:27,17,10,1, 11.9,1,1, -0.677, 10396.553, 395.648, 52658.440 23/11/09,21:21:27,18,10,1, 11.9,1,1, -0.677, 10396.598, 395.638, 52658.471 23/11/09,21:21:27,19,10,1, 11.9,1,1, -0.677, 10396.648, 395.667, 52658.476 23/11/09,21:21:28,00,11,1, 11.8,1,1, -0.675, 10396.641, 395.667, 52658.476 23/11/09,21:21:28,01,11,1, 11.8,1,1, -0.675, 10396.716, 395.685, 52658.477 23/11/09,21:21:28,02,11,1, 11.8,1,1, -0.675, 10396.757, 395.699, 52658.491 23/11/09,21:21:28,03,11,1, 11.8,1,1, -0.675, 10396.796, 395.700, 52658.499 23/11/09,21:21:28,04,11,1, 11.8,1,1, -0.675, 10396.852, 395.708, 52658.460 23/11/09,21:21:28,05,11,1, 11.8,1,1, -0.675, 10396.862, 395.740, 52658.454 23/11/09,21:21:28,06,11,1, 11.8,1,1, -0.675, 10396.921, 395.737, 52658.491 23/11/09,21:21:28,07,11,1, 11.8,1,1, -0.675, 10396.954, 395.754, 52658.484 23/11/09,21:21:28,08,11,1, 11.8,1,1, -0.675, 10396.985, 395.794, 52658.471 23/11/09,21:21:28,09,11,1, 11.8,1,1, -0.675, 10397.043, 395.787, 52658.484 23/11/09,21:21:28,10,11,1, 11.8,1,1, -0.675, 10397.064, 395.794, 52658.495 23/11/09,21:21:28,11,11,1, 11.8,1,1, -0.675, 10397.107, 395.822, 52658.482 23/11/09,21:21:28,12,11,1, 11.8,1,1, -0.675, 10397.194, 395.832, 52658.719 23/11/09,21:21:28,13,11,1, 11.8,1,1, -0.675, 10397.182, 395.802, 52658.382 23/11/09,21:21:28,14,11,1, 11.8,1,1, -0.675, 10397.213, 395.844, 52658.448 23/11/09,21:21:28,15,11,1, 11.8,1,1, -0.675, 10397.276, 395.858, 52658.491 23/11/09,21:21:28,16,11,1, 11.8,1,1, -0.675, 10397.314, 395.825, 52658.318 23/11/09,21:21:28,17,11,1, 11.8,1,1, -0.675, 10397.343, 395.857, 52658.450 23/11/09,21:21:28,18,11,1, 11.8,1,1, -0.675, 10397.403, 395.862, 52658.434 23/11/09,21:21:28,19,11,1, 11.8,1,1, -0.675, 10397.420, 395.886, 52658.465 23/11/09,21:21:29,00,11,1, 11.9,1,1, -0.680, 10397.418, 395.886, 52658.465 23/11/09,21:21:29,01,11,1, 11.9,1,1, -0.680, 10397.499, 395.893, 52658.469 23/11/09,21:21:29,02,11,1, 11.9,1,1, -0.680, 10397.526, 395.889, 52658.498 23/11/09,21:21:29,03,11,1, 11.9,1,1, -0.680, 10397.557, 395.926, 52658.495 23/11/09,21:21:29,04,11,1, 11.9,1,1, -0.680, 10397.577, 395.894, 52658.484 23/11/09,21:21:29,05,11,1, 11.9,1,1, -0.680, 10397.631, 395.904, 52658.493 23/11/09,21:21:29,06,11,1, 11.9,1,1, -0.680, 10397.683, 395.919, 52658.512 23/11/09,21:21:29,07,11,1, 11.9,1,1, -0.680, 10397.721, 395.908, 52658.480 23/11/09,21:21:29,08,11,1, 11.9,1,1, -0.680, 10397.728, 395.941, 52658.515 23/11/09,21:21:29,09,11,1, 11.9,1,1, -0.680, 10397.809, 395.933, 52658.497 23/11/09,21:21:29,10,11,1, 11.9,1,1, -0.680, 10397.839, 395.938, 52658.497 23/11/09,21:21:29,11,11,1, 11.9,1,1, -0.680, 10397.887, 395.930, 52658.489 23/11/09,21:21:29,12,11,1, 11.9,1,1, -0.680, 10397.910, 395.932, 52658.463 23/11/09,21:21:29,13,11,1, 11.9,1,1, -0.680, 10397.951, 395.938, 52658.502 23/11/09,21:21:29,14,11,1, 11.9,1,1, -0.680, 10397.961, 395.944, 52658.501 23/11/09,21:21:29,15,11,1, 11.9,1,1, -0.680, 10398.004, 395.951, 52658.479 23/11/09,21:21:29,16,11,1, 11.9,1,1, -0.680, 10398.036, 395.940, 52658.453 23/11/09,21:21:29,17,11,1, 11.9,1,1, -0.680, 10398.055, 395.932, 52658.487 23/11/09,21:21:29,18,11,1, 11.9,1,1, -0.680, 10398.093, 395.927, 52658.443 23/11/09,21:21:29,19,11,1, 11.9,1,1, -0.680, 10398.120, 395.952, 52658.458 23/11/09,21:21:30,00,10,1, 12.0,1,1, -0.679, 10398.118, 395.952, 52658.458 23/11/09,21:21:30,01,10,1, 12.0,1,1, -0.679, 10398.229, 395.977, 52658.471 23/11/09,21:21:30,02,10,1, 12.0,1,1, -0.679, 10398.242, 395.962, 52658.477 23/11/09,21:21:30,03,10,1, 12.0,1,1, -0.679, 10398.308, 395.989, 52658.464 23/11/09,21:21:30,04,10,1, 12.0,1,1, -0.679, 10398.325, 395.975, 52658.443 23/11/09,21:21:30,05,10,1, 12.0,1,1, -0.679, 10398.352, 396.001, 52658.484 23/11/09,21:21:30,06,10,1, 12.0,1,1, -0.679, 10398.382, 395.966, 52658.459 23/11/09,21:21:30,07,10,1, 12.0,1,1, -0.679, 10398.408, 395.969, 52658.438 23/11/09,21:21:30,08,10,1, 12.0,1,1, -0.679, 10398.460, 395.982, 52658.451 23/11/09,21:21:30,09,10,1, 12.0,1,1, -0.679, 10398.487, 396.005, 52658.447 23/11/09,21:21:30,10,10,1, 12.0,1,1, -0.679, 10398.503, 395.975, 52658.468 23/11/09,21:21:30,11,10,1, 12.0,1,1, -0.679, 10398.532, 395.965, 52658.424 23/11/09,21:21:30,12,10,1, 12.0,1,1, -0.679, 10398.582, 395.968, 52658.419 23/11/09,21:21:30,13,10,1, 12.0,1,1, -0.679, 10398.608, 395.980, 52658.404 23/11/09,21:21:30,14,10,1, 12.0,1,1, -0.679, 10398.628, 396.021, 52658.438 23/11/09,21:21:30,15,10,1, 12.0,1,1, -0.679, 10398.683, 395.996, 52658.458 23/11/09,21:21:30,16,10,1, 12.0,1,1, -0.679, 10398.752, 395.994, 52658.434 23/11/09,21:21:30,17,10,1, 12.0,1,1, -0.679, 10398.747, 396.016, 52658.443 23/11/09,21:21:30,18,10,1, 12.0,1,1, -0.679, 10398.808, 396.008, 52658.404 23/11/09,21:21:30,19,10,1, 12.0,1,1, -0.679, 10398.814, 396.026, 52658.387 23/11/09,21:21:31,00,09,1, 11.8,1,1, -0.676, 10398.811, 396.026, 52658.387 23/11/09,21:21:31,01,09,1, 11.8,1,1, -0.676, 10398.924, 396.032, 52658.439 23/11/09,21:21:31,02,09,1, 11.8,1,1, -0.676, 10398.943, 396.039, 52658.408 23/11/09,21:21:31,03,09,1, 11.8,1,1, -0.676, 10398.970, 396.044, 52658.429 23/11/09,21:21:31,04,09,1, 11.8,1,1, -0.676, 10399.014, 396.053, 52658.459 23/11/09,21:21:31,05,09,1, 11.8,1,1, -0.676, 10399.029, 396.058, 52658.453 23/11/09,21:21:31,06,09,1, 11.8,1,1, -0.676, 10399.089, 396.066, 52658.451 23/11/09,21:21:31,07,09,1, 11.8,1,1, -0.676, 10399.115, 396.088, 52658.428 23/11/09,21:21:31,08,09,1, 11.8,1,1, -0.676, 10399.167, 396.080, 52658.577 23/11/09,21:21:31,09,09,1, 11.8,1,1, -0.676, 10399.201, 396.081, 52658.397 23/11/09,21:21:31,10,09,1, 11.8,1,1, -0.676, 10399.212, 396.096, 52658.350 23/11/09,21:21:31,11,09,1, 11.8,1,1, -0.676, 10399.262, 396.105, 52658.431 23/11/09,21:21:31,12,09,1, 11.8,1,1, -0.676, 10399.292, 396.099, 52658.393 23/11/09,21:21:31,13,09,1, 11.8,1,1, -0.676, 10399.338, 396.117, 52658.395 23/11/09,21:21:31,14,09,1, 11.8,1,1, -0.676, 10399.360, 396.154, 52658.449 23/11/09,21:21:31,15,09,1, 11.8,1,1, -0.676, 10399.399, 396.149, 52658.455 23/11/09,21:21:31,16,09,1, 11.8,1,1, -0.676, 10399.421, 396.142, 52658.449 23/11/09,21:21:31,17,09,1, 11.8,1,1, -0.676, 10399.476, 396.186, 52658.446 23/11/09,21:21:31,18,09,1, 11.8,1,1, -0.676, 10399.502, 396.175, 52658.433 23/11/09,21:21:31,19,09,1, 11.8,1,1, -0.676, 10399.557, 396.206, 52658.455 23/11/09,21:21:32,00,10,1, 11.8,1,1, -0.676, 10399.554, 396.206, 52658.455 23/11/09,21:21:32,01,10,1, 11.8,1,1, -0.676, 10399.659, 396.207, 52658.414 23/11/09,21:21:32,02,10,1, 11.8,1,1, -0.676, 10399.643, 396.236, 52658.433 23/11/09,21:21:32,03,10,1, 11.8,1,1, -0.676, 10399.712, 396.244, 52658.431 23/11/09,21:21:32,04,10,1, 11.8,1,1, -0.676, 10399.711, 396.240, 52658.428 23/11/09,21:21:32,05,10,1, 11.8,1,1, -0.676, 10399.764, 396.298, 52658.461 23/11/09,21:21:32,06,10,1, 11.8,1,1, -0.676, 10399.790, 396.302, 52658.514 23/11/09,21:21:32,07,10,1, 11.8,1,1, -0.676, 10399.852, 396.297, 52658.474 23/11/09,21:21:32,08,10,1, 11.8,1,1, -0.676, 10399.847, 396.324, 52658.469 23/11/09,21:21:32,09,10,1, 11.8,1,1, -0.676, 10399.900, 396.340, 52658.507 23/11/09,21:21:32,10,10,1, 11.8,1,1, -0.676, 10399.958, 396.352, 52658.489 23/11/09,21:21:32,11,10,1, 11.8,1,1, -0.676, 10399.962, 396.390, 52658.512 23/11/09,21:21:32,12,10,1, 11.8,1,1, -0.676, 10399.991, 396.380, 52658.502 23/11/09,21:21:32,13,10,1, 11.8,1,1, -0.676, 10400.049, 396.393, 52658.491 23/11/09,21:21:32,14,10,1, 11.8,1,1, -0.676, 10400.047, 396.400, 52658.527 23/11/09,21:21:32,15,10,1, 11.8,1,1, -0.676, 10400.110, 396.435, 52658.520 23/11/09,21:21:32,16,10,1, 11.8,1,1, -0.676, 10400.129, 396.462, 52658.534 23/11/09,21:21:32,17,10,1, 11.8,1,1, -0.676, 10400.175, 396.471, 52658.507 23/11/09,21:21:32,18,10,1, 11.8,1,1, -0.676, 10400.198, 396.470, 52658.503 23/11/09,21:21:32,19,10,1, 11.8,1,1, -0.676, 10400.219, 396.467, 52658.495 23/11/09,21:21:33,00,10,1, 11.9,1,1, -0.673, 10400.213, 396.467, 52658.495 23/11/09,21:21:33,01,10,1, 11.9,1,1, -0.673, 10400.267, 396.525, 52658.530 23/11/09,21:21:33,02,10,1, 11.9,1,1, -0.673, 10400.295, 396.531, 52658.528 23/11/09,21:21:33,03,10,1, 11.9,1,1, -0.673, 10400.342, 396.527, 52658.542 23/11/09,21:21:33,04,10,1, 11.9,1,1, -0.673, 10400.377, 396.561, 52658.539 23/11/09,21:21:33,05,10,1, 11.9,1,1, -0.673, 10400.400, 396.564, 52658.537 23/11/09,21:21:33,06,10,1, 11.9,1,1, -0.673, 10400.393, 396.579, 52658.534 23/11/09,21:21:33,07,10,1, 11.9,1,1, -0.673, 10400.445, 396.598, 52658.568 23/11/09,21:21:33,08,10,1, 11.9,1,1, -0.673, 10400.490, 396.605, 52658.557 23/11/09,21:21:33,09,10,1, 11.9,1,1, -0.673, 10400.511, 396.621, 52658.575 23/11/09,21:21:33,10,10,1, 11.9,1,1, -0.673, 10400.528, 396.631, 52658.539 23/11/09,21:21:33,11,10,1, 11.9,1,1, -0.673, 10400.568, 396.655, 52658.528 23/11/09,21:21:33,12,10,1, 11.9,1,1, -0.673, 10400.597, 396.658, 52658.622 23/11/09,21:21:33,13,10,1, 11.9,1,1, -0.673, 10400.627, 396.670, 52658.618 23/11/09,21:21:33,14,10,1, 11.9,1,1, -0.673, 10400.637, 396.698, 52658.580 23/11/09,21:21:33,15,10,1, 11.9,1,1, -0.673, 10400.663, 396.680, 52658.601 23/11/09,21:21:33,16,10,1, 11.9,1,1, -0.673, 10400.693, 396.706, 52658.614 23/11/09,21:21:33,17,10,1, 11.9,1,1, -0.673, 10400.723, 396.714, 52658.612 23/11/09,21:21:33,18,10,1, 11.9,1,1, -0.673, 10400.729, 396.712, 52658.582 23/11/09,21:21:33,19,10,1, 11.9,1,1, -0.673, 10400.741, 396.732, 52658.561 23/11/09,21:21:34,00,10,1, 11.9,1,1, -0.676, 10400.739, 396.732, 52658.561 23/11/09,21:21:34,01,10,1, 11.9,1,1, -0.676, 10400.804, 396.724, 52658.597 23/11/09,21:21:34,02,10,1, 11.9,1,1, -0.676, 10400.817, 396.745, 52658.598 23/11/09,21:21:34,03,10,1, 11.9,1,1, -0.676, 10400.857, 396.727, 52658.600 23/11/09,21:21:34,04,10,1, 11.9,1,1, -0.676, 10400.866, 396.771, 52658.581 23/11/09,21:21:34,05,10,1, 11.9,1,1, -0.676, 10400.881, 396.773, 52658.593 23/11/09,21:21:34,06,10,1, 11.9,1,1, -0.676, 10400.881, 396.763, 52658.546 23/11/09,21:21:34,07,10,1, 11.9,1,1, -0.676, 10400.968, 396.768, 52658.542 23/11/09,21:21:34,08,10,1, 11.9,1,1, -0.676, 10400.925, 396.777, 52658.599 23/11/09,21:21:34,09,10,1, 11.9,1,1, -0.676, 10400.962, 396.778, 52658.653 23/11/09,21:21:34,10,10,1, 11.9,1,1, -0.676, 10400.991, 396.794, 52658.655 23/11/09,21:21:34,11,10,1, 11.9,1,1, -0.676, 10400.994, 396.792, 52658.625 23/11/09,21:21:34,12,10,1, 11.9,1,1, -0.676, 10401.010, 396.773, 52658.612 23/11/09,21:21:34,13,10,1, 11.9,1,1, -0.676, 10401.054, 396.795, 52658.647 23/11/09,21:21:34,14,10,1, 11.9,1,1, -0.676, 10401.049, 396.804, 52658.624 23/11/09,21:21:34,15,10,1, 11.9,1,1, -0.676, 10401.062, 396.783, 52658.606 23/11/09,21:21:34,16,10,1, 11.9,1,1, -0.676, 10401.081, 396.807, 52658.638 23/11/09,21:21:34,17,10,1, 11.9,1,1, -0.676, 10401.083, 396.799, 52658.630 23/11/09,21:21:34,18,10,1, 11.9,1,1, -0.676, 10401.092, 396.808, 52658.630 23/11/09,21:21:34,19,10,1, 11.9,1,1, -0.676, 10401.129, 396.810, 52658.652 23/11/09,21:21:35,00,09,1, 11.9,1,1, -0.675, 10401.123, 396.810, 52658.652 23/11/09,21:21:35,01,09,1, 11.9,1,1, -0.675, 10401.144, 396.799, 52658.642 23/11/09,21:21:35,02,09,1, 11.9,1,1, -0.675, 10401.175, 396.796, 52658.641 23/11/09,21:21:35,03,09,1, 11.9,1,1, -0.675, 10401.172, 396.796, 52658.640 23/11/09,21:21:35,04,09,1, 11.9,1,1, -0.675, 10401.190, 396.800, 52658.631 23/11/09,21:21:35,05,09,1, 11.9,1,1, -0.675, 10401.200, 396.790, 52658.670 23/11/09,21:21:35,06,09,1, 11.9,1,1, -0.675, 10401.176, 396.798, 52658.647 23/11/09,21:21:35,07,09,1, 11.9,1,1, -0.675, 10401.214, 396.773, 52658.649 23/11/09,21:21:35,08,09,1, 11.9,1,1, -0.675, 10401.239, 396.791, 52658.629 23/11/09,21:21:35,09,09,1, 11.9,1,1, -0.675, 10401.229, 396.760, 52658.606 23/11/09,21:21:35,10,09,1, 11.9,1,1, -0.675, 10401.245, 396.783, 52658.598 23/11/09,21:21:35,11,09,1, 11.9,1,1, -0.675, 10401.248, 396.780, 52658.623 23/11/09,21:21:35,12,09,1, 11.9,1,1, -0.675, 10401.283, 396.763, 52658.597 23/11/09,21:21:35,13,09,1, 11.9,1,1, -0.675, 10401.293, 396.765, 52658.587 23/11/09,21:21:35,14,09,1, 11.9,1,1, -0.675, 10401.302, 396.765, 52658.616 23/11/09,21:21:35,15,09,1, 11.9,1,1, -0.675, 10401.325, 396.727, 52658.598 23/11/09,21:21:35,16,09,1, 11.9,1,1, -0.675, 10401.343, 396.723, 52658.589 23/11/09,21:21:35,17,09,1, 11.9,1,1, -0.675, 10401.336, 396.742, 52658.576 23/11/09,21:21:35,18,09,1, 11.9,1,1, -0.675, 10401.351, 396.745, 52658.557 23/11/09,21:21:35,19,09,1, 11.9,1,1, -0.675, 10401.344, 396.739, 52658.620 23/11/09,21:21:36,00,10,1, 11.9,1,1, -0.674, 10401.340, 396.739, 52658.620 23/11/09,21:21:36,01,10,1, 11.9,1,1, -0.674, 10401.395, 396.708, 52658.616 23/11/09,21:21:36,02,10,1, 11.9,1,1, -0.674, 10401.389, 396.723, 52658.600 23/11/09,21:21:36,03,10,1, 11.9,1,1, -0.674, 10401.403, 396.682, 52658.569 23/11/09,21:21:36,04,10,1, 11.9,1,1, -0.674, 10401.405, 396.674, 52658.583 23/11/09,21:21:36,05,10,1, 11.9,1,1, -0.674, 10401.408, 396.674, 52658.584 23/11/09,21:21:36,06,10,1, 11.9,1,1, -0.674, 10401.408, 396.682, 52658.522 23/11/09,21:21:36,07,10,1, 11.9,1,1, -0.674, 10401.443, 396.650, 52658.545 23/11/09,21:21:36,08,10,1, 11.9,1,1, -0.674, 10401.452, 396.658, 52658.539 23/11/09,21:21:36,09,10,1, 11.9,1,1, -0.674, 10401.435, 396.655, 52658.524 23/11/09,21:21:36,10,10,1, 11.9,1,1, -0.674, 10401.444, 396.656, 52658.560 23/11/09,21:21:36,11,10,1, 11.9,1,1, -0.674, 10401.476, 396.637, 52658.563 23/11/09,21:21:36,12,10,1, 11.9,1,1, -0.674, 10401.487, 396.636, 52658.561 23/11/09,21:21:36,13,10,1, 11.9,1,1, -0.674, 10401.505, 396.637, 52658.572 23/11/09,21:21:36,14,10,1, 11.9,1,1, -0.674, 10401.520, 396.628, 52658.546 23/11/09,21:21:36,15,10,1, 11.9,1,1, -0.674, 10401.522, 396.596, 52658.552 23/11/09,21:21:36,16,10,1, 11.9,1,1, -0.674, 10401.548, 396.603, 52658.536 23/11/09,21:21:36,17,10,1, 11.9,1,1, -0.674, 10401.509, 396.584, 52658.577 23/11/09,21:21:36,18,10,1, 11.9,1,1, -0.674, 10401.523, 396.597, 52658.554 23/11/09,21:21:36,19,10,1, 11.9,1,1, -0.674, 10401.563, 396.591, 52658.530 23/11/09,21:21:37,00,10,1, 11.8,1,1, -0.675, 10401.556, 396.591, 52658.530 23/11/09,21:21:37,01,10,1, 11.8,1,1, -0.675, 10401.586, 396.554, 52658.556 23/11/09,21:21:37,02,10,1, 11.8,1,1, -0.675, 10401.576, 396.567, 52658.564 23/11/09,21:21:37,03,10,1, 11.8,1,1, -0.675, 10401.596, 396.531, 52658.532 23/11/09,21:21:37,04,10,1, 11.8,1,1, -0.675, 10401.635, 396.554, 52658.503 23/11/09,21:21:37,05,10,1, 11.8,1,1, -0.675, 10401.642, 396.515, 52658.547 23/11/09,21:21:37,06,10,1, 11.8,1,1, -0.675, 10401.628, 396.523, 52658.510 23/11/09,21:21:37,07,10,1, 11.8,1,1, -0.675, 10401.640, 396.528, 52658.547 23/11/09,21:21:37,08,10,1, 11.8,1,1, -0.675, 10401.657, 396.523, 52658.547 23/11/09,21:21:37,09,10,1, 11.8,1,1, -0.675, 10401.676, 396.500, 52658.528 23/11/09,21:21:37,10,10,1, 11.8,1,1, -0.675, 10401.666, 396.503, 52658.510 23/11/09,21:21:37,11,10,1, 11.8,1,1, -0.675, 10401.687, 396.478, 52658.521 23/11/09,21:21:37,12,10,1, 11.8,1,1, -0.675, 10401.727, 396.463, 52658.407 23/11/09,21:21:37,13,10,1, 11.8,1,1, -0.675, 10401.726, 396.500, 52658.591 23/11/09,21:21:37,14,10,1, 11.8,1,1, -0.675, 10401.724, 396.460, 52658.571 23/11/09,21:21:37,15,10,1, 11.8,1,1, -0.675, 10401.755, 396.473, 52658.593 23/11/09,21:21:37,16,10,1, 11.8,1,1, -0.675, 10401.749, 396.485, 52658.590 23/11/09,21:21:37,17,10,1, 11.8,1,1, -0.675, 10401.753, 396.455, 52658.566 23/11/09,21:21:37,18,10,1, 11.8,1,1, -0.675, 10401.771, 396.474, 52658.563 23/11/09,21:21:37,19,10,1, 11.8,1,1, -0.675, 10401.771, 396.498, 52658.569 23/11/09,21:21:38,00,10,1, 11.9,1,1, -0.674, 10401.765, 396.498, 52658.569 23/11/09,21:21:38,01,10,1, 11.9,1,1, -0.674, 10401.795, 396.486, 52658.562 23/11/09,21:21:38,02,10,1, 11.9,1,1, -0.674, 10401.811, 396.486, 52658.544 23/11/09,21:21:38,03,10,1, 11.9,1,1, -0.674, 10401.797, 396.495, 52658.638 23/11/09,21:21:38,04,10,1, 11.9,1,1, -0.674, 10401.788, 396.486, 52658.528 23/11/09,21:21:38,05,10,1, 11.9,1,1, -0.674, 10401.806, 396.464, 52658.569 23/11/09,21:21:38,06,10,1, 11.9,1,1, -0.674, 10401.796, 396.463, 52658.556 23/11/09,21:21:38,07,10,1, 11.9,1,1, -0.674, 10401.843, 396.448, 52658.265 23/11/09,21:21:38,08,10,1, 11.9,1,1, -0.674, 10401.813, 396.464, 52658.510 23/11/09,21:21:38,09,10,1, 11.9,1,1, -0.674, 10401.815, 396.446, 52658.562 23/11/09,21:21:38,10,10,1, 11.9,1,1, -0.674, 10401.844, 396.451, 52658.590 23/11/09,21:21:38,11,10,1, 11.9,1,1, -0.674, 10401.840, 396.473, 52658.609 23/11/09,21:21:38,12,10,1, 11.9,1,1, -0.674, 10401.861, 396.478, 52658.584 23/11/09,21:21:38,13,10,1, 11.9,1,1, -0.674, 10401.852, 396.452, 52658.619 23/11/09,21:21:38,14,10,1, 11.9,1,1, -0.674, 10401.842, 396.448, 52658.621 23/11/09,21:21:38,15,10,1, 11.9,1,1, -0.674, 10401.865, 396.460, 52658.620 23/11/09,21:21:38,16,10,1, 11.9,1,1, -0.674, 10401.863, 396.472, 52658.625 23/11/09,21:21:38,17,10,1, 11.9,1,1, -0.674, 10401.877, 396.475, 52658.621 23/11/09,21:21:38,18,10,1, 11.9,1,1, -0.674, 10401.881, 396.477, 52658.588 23/11/09,21:21:38,19,10,1, 11.9,1,1, -0.674, 10401.876, 396.483, 52658.590 23/11/09,21:21:39,00,10,1, 11.8,1,1, -0.675, 10401.874, 396.483, 52658.590 23/11/09,21:21:39,01,10,1, 11.8,1,1, -0.675, 10401.899, 396.473, 52658.584 23/11/09,21:21:39,02,10,1, 11.8,1,1, -0.675, 10401.897, 396.481, 52658.565 23/11/09,21:21:39,03,10,1, 11.8,1,1, -0.675, 10401.863, 396.455, 52658.584 23/11/09,21:21:39,04,10,1, 11.8,1,1, -0.675, 10401.871, 396.464, 52658.615 23/11/09,21:21:39,05,10,1, 11.8,1,1, -0.675, 10401.879, 396.469, 52658.583 23/11/09,21:21:39,06,10,1, 11.8,1,1, -0.675, 10401.871, 396.499, 52658.650 23/11/09,21:21:39,07,10,1, 11.8,1,1, -0.675, 10401.898, 396.485, 52658.656 23/11/09,21:21:39,08,10,1, 11.8,1,1, -0.675, 10401.886, 396.477, 52658.663 23/11/09,21:21:39,09,10,1, 11.8,1,1, -0.675, 10401.861, 396.484, 52658.619 23/11/09,21:21:39,10,10,1, 11.8,1,1, -0.675, 10401.885, 396.505, 52658.630 23/11/09,21:21:39,11,10,1, 11.8,1,1, -0.675, 10401.896, 396.507, 52658.664 23/11/09,21:21:39,12,10,1, 11.8,1,1, -0.675, 10401.879, 396.495, 52658.651 23/11/09,21:21:39,13,10,1, 11.8,1,1, -0.675, 10401.889, 396.526, 52658.638 23/11/09,21:21:39,14,10,1, 11.8,1,1, -0.675, 10401.885, 396.521, 52658.626 23/11/09,21:21:39,15,10,1, 11.8,1,1, -0.675, 10401.898, 396.522, 52658.605 23/11/09,21:21:39,16,10,1, 11.8,1,1, -0.675, 10401.903, 396.500, 52658.669 23/11/09,21:21:39,17,10,1, 11.8,1,1, -0.675, 10401.898, 396.518, 52658.654 23/11/09,21:21:39,18,10,1, 11.8,1,1, -0.675, 10401.891, 396.533, 52658.631 23/11/09,21:21:39,19,10,1, 11.8,1,1, -0.675, 10401.914, 396.533, 52658.676 23/11/09,21:21:40,00,10,1, 11.9,1,1, -0.678, 10401.907, 396.533, 52658.676 23/11/09,21:21:40,01,10,1, 11.9,1,1, -0.678, 10401.913, 396.524, 52658.662 23/11/09,21:21:40,02,10,1, 11.9,1,1, -0.678, 10401.920, 396.543, 52658.679 23/11/09,21:21:40,03,10,1, 11.9,1,1, -0.678, 10401.923, 396.542, 52658.713 23/11/09,21:21:40,04,10,1, 11.9,1,1, -0.678, 10401.920, 396.579, 52658.724 23/11/09,21:21:40,05,10,1, 11.9,1,1, -0.678, 10401.938, 396.548, 52658.685 23/11/09,21:21:40,06,10,1, 11.9,1,1, -0.678, 10401.955, 396.562, 52658.706 23/11/09,21:21:40,07,10,1, 11.9,1,1, -0.678, 10401.966, 396.557, 52658.727 23/11/09,21:21:40,08,10,1, 11.9,1,1, -0.678, 10401.965, 396.558, 52658.685 23/11/09,21:21:40,09,10,1, 11.9,1,1, -0.678, 10401.984, 396.580, 52658.737 23/11/09,21:21:40,10,10,1, 11.9,1,1, -0.678, 10401.951, 396.576, 52658.725 23/11/09,21:21:40,11,10,1, 11.9,1,1, -0.678, 10401.982, 396.569, 52658.697 23/11/09,21:21:40,12,10,1, 11.9,1,1, -0.678, 10401.983, 396.592, 52658.730 23/11/09,21:21:40,13,10,1, 11.9,1,1, -0.678, 10401.995, 396.586, 52658.753 23/11/09,21:21:40,14,10,1, 11.9,1,1, -0.678, 10402.034, 396.587, 52658.749 23/11/09,21:21:40,15,10,1, 11.9,1,1, -0.678, 10402.014, 396.603, 52658.725 23/11/09,21:21:40,16,10,1, 11.9,1,1, -0.678, 10402.016, 396.600, 52658.728 23/11/09,21:21:40,17,10,1, 11.9,1,1, -0.678, 10402.010, 396.617, 52658.706 23/11/09,21:21:40,18,10,1, 11.9,1,1, -0.678, 10402.040, 396.614, 52658.713 23/11/09,21:21:40,19,10,1, 11.9,1,1, -0.678, 10402.044, 396.603, 52658.725 23/11/09,21:21:41,00,10,1, 12.0,1,1, -0.676, 10402.040, 396.603, 52658.725 23/11/09,21:21:41,01,10,1, 12.0,1,1, -0.676, 10402.037, 396.597, 52658.748 23/11/09,21:21:41,02,10,1, 12.0,1,1, -0.676, 10402.037, 396.612, 52658.728 23/11/09,21:21:41,03,10,1, 12.0,1,1, -0.676, 10402.064, 396.610, 52658.719 23/11/09,21:21:41,04,10,1, 12.0,1,1, -0.676, 10402.071, 396.631, 52658.670 23/11/09,21:21:41,05,10,1, 12.0,1,1, -0.676, 10402.101, 396.630, 52658.710 23/11/09,21:21:41,06,10,1, 12.0,1,1, -0.676, 10402.093, 396.619, 52658.730 23/11/09,21:21:41,07,10,1, 12.0,1,1, -0.676, 10402.102, 396.621, 52658.746 23/11/09,21:21:41,08,10,1, 12.0,1,1, -0.676, 10402.124, 396.601, 52658.701 23/11/09,21:21:41,09,10,1, 12.0,1,1, -0.676, 10402.129, 396.629, 52658.717 23/11/09,21:21:41,10,10,1, 12.0,1,1, -0.676, 10402.150, 396.622, 52658.720 23/11/09,21:21:41,11,10,1, 12.0,1,1, -0.676, 10402.138, 396.631, 52658.704 23/11/09,21:21:41,12,10,1, 12.0,1,1, -0.676, 10402.109, 396.635, 52658.763 23/11/09,21:21:41,13,10,1, 12.0,1,1, -0.676, 10402.148, 396.631, 52658.701 23/11/09,21:21:41,14,10,1, 12.0,1,1, -0.676, 10402.161, 396.610, 52658.721 23/11/09,21:21:41,15,10,1, 12.0,1,1, -0.676, 10402.160, 396.634, 52658.704 23/11/09,21:21:41,16,10,1, 12.0,1,1, -0.676, 10402.160, 396.602, 52658.700 23/11/09,21:21:41,17,10,1, 12.0,1,1, -0.676, 10402.193, 396.634, 52658.762 23/11/09,21:21:41,18,10,1, 12.0,1,1, -0.676, 10402.191, 396.609, 52658.756 23/11/09,21:21:41,19,10,1, 12.0,1,1, -0.676, 10402.187, 396.615, 52658.745 23/11/09,21:21:42,00,11,1, 12.0,1,1, -0.674, 10402.182, 396.615, 52658.745 23/11/09,21:21:42,01,11,1, 12.0,1,1, -0.674, 10402.216, 396.628, 52658.723 23/11/09,21:21:42,02,11,1, 12.0,1,1, -0.674, 10402.212, 396.632, 52658.727 23/11/09,21:21:42,03,11,1, 12.0,1,1, -0.674, 10402.229, 396.620, 52658.727 23/11/09,21:21:42,04,11,1, 12.0,1,1, -0.674, 10402.255, 396.594, 52658.651 23/11/09,21:21:42,05,11,1, 12.0,1,1, -0.674, 10402.230, 396.608, 52658.745 23/11/09,21:21:42,06,11,1, 12.0,1,1, -0.674, 10402.258, 396.609, 52658.707 23/11/09,21:21:42,07,11,1, 12.0,1,1, -0.674, 10402.291, 396.600, 52658.746 23/11/09,21:21:42,08,11,1, 12.0,1,1, -0.674, 10402.302, 396.600, 52658.726 23/11/09,21:21:42,09,11,1, 12.0,1,1, -0.674, 10402.301, 396.618, 52658.758 23/11/09,21:21:42,10,11,1, 12.0,1,1, -0.674, 10402.310, 396.605, 52658.753 23/11/09,21:21:42,11,11,1, 12.0,1,1, -0.674, 10402.320, 396.616, 52658.730 23/11/09,21:21:42,12,11,1, 12.0,1,1, -0.674, 10402.335, 396.606, 52658.732 23/11/09,21:21:42,13,11,1, 12.0,1,1, -0.674, 10402.317, 396.589, 52658.723 23/11/09,21:21:42,14,11,1, 12.0,1,1, -0.674, 10402.345, 396.626, 52658.744 23/11/09,21:21:42,15,11,1, 12.0,1,1, -0.674, 10402.370, 396.626, 52658.747 23/11/09,21:21:42,16,11,1, 12.0,1,1, -0.674, 10402.374, 396.620, 52658.722 23/11/09,21:21:42,17,11,1, 12.0,1,1, -0.674, 10402.356, 396.625, 52658.764 23/11/09,21:21:42,18,11,1, 12.0,1,1, -0.674, 10402.397, 396.630, 52658.730 23/11/09,21:21:42,19,11,1, 12.0,1,1, -0.674, 10402.394, 396.623, 52658.753 23/11/09,21:21:43,00,12,1, 11.9,1,1, -0.679, 10402.391, 396.623, 52658.753 23/11/09,21:21:43,01,12,1, 11.9,1,1, -0.679, 10402.436, 396.632, 52658.746 23/11/09,21:21:43,02,12,1, 11.9,1,1, -0.679, 10402.434, 396.629, 52658.747 23/11/09,21:21:43,03,12,1, 11.9,1,1, -0.679, 10402.445, 396.625, 52658.736 23/11/09,21:21:43,04,12,1, 11.9,1,1, -0.679, 10402.463, 396.614, 52658.719 23/11/09,21:21:43,05,12,1, 11.9,1,1, -0.679, 10402.463, 396.617, 52658.743 23/11/09,21:21:43,06,12,1, 11.9,1,1, -0.679, 10402.493, 396.645, 52658.620 23/11/09,21:21:43,07,12,1, 11.9,1,1, -0.679, 10402.453, 396.657, 52658.787 23/11/09,21:21:43,08,12,1, 11.9,1,1, -0.679, 10402.498, 396.661, 52658.780 23/11/09,21:21:43,09,12,1, 11.9,1,1, -0.679, 10402.521, 396.646, 52658.776 23/11/09,21:21:43,10,12,1, 11.9,1,1, -0.679, 10402.520, 396.627, 52658.753 23/11/09,21:21:43,11,12,1, 11.9,1,1, -0.679, 10402.547, 396.661, 52658.771 23/11/09,21:21:43,12,12,1, 11.9,1,1, -0.679, 10402.551, 396.650, 52658.765 23/11/09,21:21:43,13,12,1, 11.9,1,1, -0.679, 10402.573, 396.631, 52658.761 23/11/09,21:21:43,14,12,1, 11.9,1,1, -0.679, 10402.585, 396.671, 52658.806 23/11/09,21:21:43,15,12,1, 11.9,1,1, -0.679, 10402.611, 396.645, 52658.768 23/11/09,21:21:43,16,12,1, 11.9,1,1, -0.679, 10402.623, 396.656, 52658.801 23/11/09,21:21:43,17,12,1, 11.9,1,1, -0.679, 10402.628, 396.689, 52658.802 23/11/09,21:21:43,18,12,1, 11.9,1,1, -0.679, 10402.650, 396.664, 52658.766 23/11/09,21:21:43,19,12,1, 11.9,1,1, -0.679, 10402.666, 396.665, 52658.781 23/11/09,21:21:44,00,12,1, 11.9,1,1, -0.674, 10402.658, 396.665, 52658.781 23/11/09,21:21:44,01,12,1, 11.9,1,1, -0.674, 10402.688, 396.671, 52658.781 23/11/09,21:21:44,02,12,1, 11.9,1,1, -0.674, 10402.696, 396.683, 52658.777 23/11/09,21:21:44,03,12,1, 11.9,1,1, -0.674, 10402.722, 396.682, 52658.579 23/11/09,21:21:44,04,12,1, 11.9,1,1, -0.674, 10402.721, 396.666, 52658.785 23/11/09,21:21:44,05,12,1, 11.9,1,1, -0.674, 10402.741, 396.694, 52658.818 23/11/09,21:21:44,06,12,1, 11.9,1,1, -0.674, 10402.775, 396.702, 52658.812 23/11/09,21:21:44,07,12,1, 11.9,1,1, -0.674, 10402.790, 396.697, 52658.809 23/11/09,21:21:44,08,12,1, 11.9,1,1, -0.674, 10402.797, 396.687, 52658.816 23/11/09,21:21:44,09,12,1, 11.9,1,1, -0.674, 10402.842, 396.678, 52658.814 23/11/09,21:21:44,10,12,1, 11.9,1,1, -0.674, 10402.833, 396.690, 52658.814 23/11/09,21:21:44,11,12,1, 11.9,1,1, -0.674, 10402.854, 396.683, 52658.841 23/11/09,21:21:44,12,12,1, 11.9,1,1, -0.674, 10402.871, 396.698, 52658.866 23/11/09,21:21:44,13,12,1, 11.9,1,1, -0.674, 10402.889, 396.711, 52658.834 23/11/09,21:21:44,14,12,1, 11.9,1,1, -0.674, 10402.910, 396.717, 52658.882 23/11/09,21:21:44,15,12,1, 11.9,1,1, -0.674, 10402.962, 396.708, 52658.877 23/11/09,21:21:44,16,12,1, 11.9,1,1, -0.674, 10402.935, 396.723, 52658.838 23/11/09,21:21:44,17,12,1, 11.9,1,1, -0.674, 10402.935, 396.720, 52658.845 23/11/09,21:21:44,18,12,1, 11.9,1,1, -0.674, 10402.967, 396.746, 52658.915 23/11/09,21:21:44,19,12,1, 11.9,1,1, -0.674, 10402.964, 396.750, 52658.891 23/11/09,21:21:45,00,12,1, 12.0,1,1, -0.676, 10402.958, 396.750, 52658.891 23/11/09,21:21:45,01,12,1, 12.0,1,1, -0.676, 10403.022, 396.751, 52658.893 23/11/09,21:21:45,02,12,1, 12.0,1,1, -0.676, 10403.019, 396.769, 52658.962 23/11/09,21:21:45,03,12,1, 12.0,1,1, -0.676, 10403.049, 396.766, 52658.921 23/11/09,21:21:45,04,12,1, 12.0,1,1, -0.676, 10403.031, 396.773, 52658.909 23/11/09,21:21:45,05,12,1, 12.0,1,1, -0.676, 10403.080, 396.780, 52658.901 23/11/09,21:21:45,06,12,1, 12.0,1,1, -0.676, 10403.082, 396.780, 52658.927 23/11/09,21:21:45,07,12,1, 12.0,1,1, -0.676, 10403.094, 396.801, 52658.882 23/11/09,21:21:45,08,12,1, 12.0,1,1, -0.676, 10403.118, 396.803, 52658.964 23/11/09,21:21:45,09,12,1, 12.0,1,1, -0.676, 10403.104, 396.810, 52658.944 23/11/09,21:21:45,10,12,1, 12.0,1,1, -0.676, 10403.124, 396.813, 52658.963 23/11/09,21:21:45,11,12,1, 12.0,1,1, -0.676, 10403.172, 396.820, 52658.956 23/11/09,21:21:45,12,12,1, 12.0,1,1, -0.676, 10403.168, 396.789, 52658.935 23/11/09,21:21:45,13,12,1, 12.0,1,1, -0.676, 10403.183, 396.820, 52658.953 23/11/09,21:21:45,14,12,1, 12.0,1,1, -0.676, 10403.205, 396.850, 52658.938 23/11/09,21:21:45,15,12,1, 12.0,1,1, -0.676, 10403.202, 396.828, 52659.030 23/11/09,21:21:45,16,12,1, 12.0,1,1, -0.676, 10403.217, 396.858, 52658.985 23/11/09,21:21:45,17,12,1, 12.0,1,1, -0.676, 10403.224, 396.861, 52658.997 23/11/09,21:21:45,18,12,1, 12.0,1,1, -0.676, 10403.228, 396.858, 52659.028 23/11/09,21:21:45,19,12,1, 12.0,1,1, -0.676, 10403.246, 396.877, 52659.031 23/11/09,21:21:46,00,12,1, 11.8,1,1, -0.675, 10403.242, 396.877, 52659.031 23/11/09,21:21:46,01,12,1, 11.8,1,1, -0.675, 10403.272, 396.877, 52659.048 23/11/09,21:21:46,02,12,1, 11.8,1,1, -0.675, 10403.290, 396.889, 52659.057 23/11/09,21:21:46,03,12,1, 11.8,1,1, -0.675, 10403.310, 396.913, 52659.023 23/11/09,21:21:46,04,12,1, 11.8,1,1, -0.675, 10403.331, 396.915, 52659.039 23/11/09,21:21:46,05,12,1, 11.8,1,1, -0.675, 10403.344, 396.927, 52659.031 23/11/09,21:21:46,06,12,1, 11.8,1,1, -0.675, 10403.339, 396.940, 52659.056 23/11/09,21:21:46,07,12,1, 11.8,1,1, -0.675, 10403.386, 396.923, 52659.043 23/11/09,21:21:46,08,12,1, 11.8,1,1, -0.675, 10403.374, 396.964, 52659.057 23/11/09,21:21:46,09,12,1, 11.8,1,1, -0.675, 10403.388, 396.946, 52659.062 23/11/09,21:21:46,10,12,1, 11.8,1,1, -0.675, 10403.399, 396.967, 52659.075 23/11/09,21:21:46,11,12,1, 11.8,1,1, -0.675, 10403.410, 396.987, 52659.099 23/11/09,21:21:46,12,12,1, 11.8,1,1, -0.675, 10403.441, 396.961, 52659.083 23/11/09,21:21:46,13,12,1, 11.8,1,1, -0.675, 10403.427, 396.982, 52659.105 23/11/09,21:21:46,14,12,1, 11.8,1,1, -0.675, 10403.458, 397.007, 52659.122 23/11/09,21:21:46,15,12,1, 11.8,1,1, -0.675, 10403.431, 397.006, 52659.110 23/11/09,21:21:46,16,12,1, 11.8,1,1, -0.675, 10403.447, 397.018, 52659.119 23/11/09,21:21:46,17,12,1, 11.8,1,1, -0.675, 10403.470, 397.042, 52659.112 23/11/09,21:21:46,18,12,1, 11.8,1,1, -0.675, 10403.458, 397.035, 52659.120 23/11/09,21:21:46,19,12,1, 11.8,1,1, -0.675, 10403.472, 397.065, 52659.146 23/11/09,21:21:47,00,12,1, 11.9,1,1, -0.675, 10403.467, 397.065, 52659.146 23/11/09,21:21:47,01,12,1, 11.9,1,1, -0.675, 10403.508, 397.041, 52659.147 23/11/09,21:21:47,02,12,1, 11.9,1,1, -0.675, 10403.468, 397.079, 52659.150 23/11/09,21:21:47,03,12,1, 11.9,1,1, -0.675, 10403.475, 397.069, 52659.199 23/11/09,21:21:47,04,12,1, 11.9,1,1, -0.675, 10403.487, 397.095, 52659.177 23/11/09,21:21:47,05,12,1, 11.9,1,1, -0.675, 10403.500, 397.085, 52659.225 23/11/09,21:21:47,06,12,1, 11.9,1,1, -0.675, 10403.481, 397.069, 52659.219 23/11/09,21:21:47,07,12,1, 11.9,1,1, -0.675, 10403.487, 397.116, 52659.227 23/11/09,21:21:47,08,12,1, 11.9,1,1, -0.675, 10403.485, 397.107, 52659.203 23/11/09,21:21:47,09,12,1, 11.9,1,1, -0.675, 10403.468, 397.103, 52659.237 23/11/09,21:21:47,10,12,1, 11.9,1,1, -0.675, 10403.502, 397.104, 52659.245 23/11/09,21:21:47,11,12,1, 11.9,1,1, -0.675, 10403.495, 397.119, 52659.271 23/11/09,21:21:47,12,12,1, 11.9,1,1, -0.675, 10403.473, 397.129, 52659.277 23/11/09,21:21:47,13,12,1, 11.9,1,1, -0.675, 10403.484, 397.134, 52659.276 23/11/09,21:21:47,14,12,1, 11.9,1,1, -0.675, 10403.477, 397.115, 52659.321 23/11/09,21:21:47,15,12,1, 11.9,1,1, -0.675, 10403.471, 397.118, 52659.324 23/11/09,21:21:47,16,12,1, 11.9,1,1, -0.675, 10403.475, 397.121, 52659.335 23/11/09,21:21:47,17,12,1, 11.9,1,1, -0.675, 10403.456, 397.127, 52659.366 23/11/09,21:21:47,18,12,1, 11.9,1,1, -0.675, 10403.452, 397.110, 52659.369 23/11/09,21:21:47,19,12,1, 11.9,1,1, -0.675, 10403.437, 397.133, 52659.396 23/11/09,21:21:48,00,12,1, 11.9,1,1, -0.676, 10403.434, 397.133, 52659.396 23/11/09,21:21:48,01,12,1, 11.9,1,1, -0.676, 10403.425, 397.125, 52659.407 23/11/09,21:21:48,02,12,1, 11.9,1,1, -0.676, 10403.413, 397.139, 52659.388 23/11/09,21:21:48,03,12,1, 11.9,1,1, -0.676, 10403.403, 397.130, 52659.362 23/11/09,21:21:48,04,12,1, 11.9,1,1, -0.676, 10403.403, 397.152, 52659.418 23/11/09,21:21:48,05,12,1, 11.9,1,1, -0.676, 10403.415, 397.157, 52659.378 23/11/09,21:21:48,06,12,1, 11.9,1,1, -0.676, 10403.365, 397.165, 52659.454 23/11/09,21:21:48,07,12,1, 11.9,1,1, -0.676, 10403.359, 397.166, 52659.445 23/11/09,21:21:48,08,12,1, 11.9,1,1, -0.676, 10403.356, 397.155, 52659.454 23/11/09,21:21:48,09,12,1, 11.9,1,1, -0.676, 10403.346, 397.152, 52659.454 23/11/09,21:21:48,10,12,1, 11.9,1,1, -0.676, 10403.326, 397.141, 52659.485 23/11/09,21:21:48,11,12,1, 11.9,1,1, -0.676, 10403.312, 397.152, 52659.442 23/11/09,21:21:48,12,12,1, 11.9,1,1, -0.676, 10403.300, 397.153, 52659.511 23/11/09,21:21:48,13,12,1, 11.9,1,1, -0.676, 10403.276, 397.151, 52659.515 23/11/09,21:21:48,14,12,1, 11.9,1,1, -0.676, 10403.257, 397.154, 52659.523 23/11/09,21:21:48,15,12,1, 11.9,1,1, -0.676, 10403.239, 397.160, 52659.536 23/11/09,21:21:48,16,12,1, 11.9,1,1, -0.676, 10403.252, 397.159, 52659.575 23/11/09,21:21:48,17,12,1, 11.9,1,1, -0.676, 10403.212, 397.145, 52659.559 23/11/09,21:21:48,18,12,1, 11.9,1,1, -0.676, 10403.218, 397.142, 52659.612 23/11/09,21:21:48,19,12,1, 11.9,1,1, -0.676, 10403.203, 397.150, 52659.607 23/11/09,21:21:49,00,12,1, 11.9,1,1, -0.678, 10403.200, 397.150, 52659.607 23/11/09,21:21:49,01,12,1, 11.9,1,1, -0.678, 10403.155, 397.158, 52659.604 23/11/09,21:21:49,02,12,1, 11.9,1,1, -0.678, 10403.138, 397.152, 52659.627 23/11/09,21:21:49,03,12,1, 11.9,1,1, -0.678, 10403.121, 397.153, 52659.608 23/11/09,21:21:49,04,12,1, 11.9,1,1, -0.678, 10403.126, 397.166, 52659.684 23/11/09,21:21:49,05,12,1, 11.9,1,1, -0.678, 10403.110, 397.151, 52659.690 23/11/09,21:21:49,06,12,1, 11.9,1,1, -0.678, 10403.066, 397.176, 52659.677 23/11/09,21:21:49,07,12,1, 11.9,1,1, -0.678, 10403.077, 397.157, 52659.697 23/11/09,21:21:49,08,12,1, 11.9,1,1, -0.678, 10403.059, 397.135, 52659.685 23/11/09,21:21:49,09,12,1, 11.9,1,1, -0.678, 10403.023, 397.154, 52659.726 23/11/09,21:21:49,10,12,1, 11.9,1,1, -0.678, 10403.020, 397.136, 52659.728 23/11/09,21:21:49,11,12,1, 11.9,1,1, -0.678, 10403.037, 397.127, 52659.709 23/11/09,21:21:49,12,12,1, 11.9,1,1, -0.678, 10402.999, 397.168, 52659.736 23/11/09,21:21:49,13,12,1, 11.9,1,1, -0.678, 10403.004, 397.171, 52659.766 23/11/09,21:21:49,14,12,1, 11.9,1,1, -0.678, 10402.990, 397.132, 52659.767 23/11/09,21:21:49,15,12,1, 11.9,1,1, -0.678, 10402.995, 397.128, 52659.776 23/11/09,21:21:49,16,12,1, 11.9,1,1, -0.678, 10402.977, 397.128, 52659.790 23/11/09,21:21:49,17,12,1, 11.9,1,1, -0.678, 10402.970, 397.134, 52659.786 23/11/09,21:21:49,18,12,1, 11.9,1,1, -0.678, 10402.977, 397.149, 52659.801 23/11/09,21:21:49,19,12,1, 11.9,1,1, -0.678, 10402.963, 397.126, 52659.715 23/11/09,21:21:50,00,12,1, 11.9,1,1, -0.675, 10402.958, 397.126, 52659.715 23/11/09,21:21:50,01,12,1, 11.9,1,1, -0.675, 10402.954, 397.133, 52659.799 23/11/09,21:21:50,02,12,1, 11.9,1,1, -0.675, 10402.950, 397.110, 52659.857 23/11/09,21:21:50,03,12,1, 11.9,1,1, -0.675, 10402.954, 397.125, 52659.845 23/11/09,21:21:50,04,12,1, 11.9,1,1, -0.675, 10402.930, 397.128, 52659.844 23/11/09,21:21:50,05,12,1, 11.9,1,1, -0.675, 10402.942, 397.106, 52659.838 23/11/09,21:21:50,06,12,1, 11.9,1,1, -0.675, 10402.939, 397.084, 52659.881 23/11/09,21:21:50,07,12,1, 11.9,1,1, -0.675, 10402.921, 397.091, 52659.887 23/11/09,21:21:50,08,12,1, 11.9,1,1, -0.675, 10402.913, 397.074, 52659.930 23/11/09,21:21:50,09,12,1, 11.9,1,1, -0.675, 10402.908, 397.058, 52659.919 23/11/09,21:21:50,10,12,1, 11.9,1,1, -0.675, 10402.909, 397.059, 52659.913 23/11/09,21:21:50,11,12,1, 11.9,1,1, -0.675, 10402.932, 397.031, 52659.914 23/11/09,21:21:50,12,12,1, 11.9,1,1, -0.675, 10402.909, 397.040, 52659.929 23/11/09,21:21:50,13,12,1, 11.9,1,1, -0.675, 10402.927, 397.030, 52659.950 23/11/09,21:21:50,14,12,1, 11.9,1,1, -0.675, 10402.920, 397.028, 52659.968 23/11/09,21:21:50,15,12,1, 11.9,1,1, -0.675, 10402.940, 397.012, 52659.986 23/11/09,21:21:50,16,12,1, 11.9,1,1, -0.675, 10402.924, 396.996, 52660.009 23/11/09,21:21:50,17,12,1, 11.9,1,1, -0.675, 10402.905, 396.992, 52659.973 23/11/09,21:21:50,18,12,1, 11.9,1,1, -0.675, 10402.937, 396.989, 52660.015 23/11/09,21:21:50,19,12,1, 11.9,1,1, -0.675, 10402.911, 396.965, 52659.945 23/11/09,21:21:51,00,12,1, 11.9,1,1, -0.674, 10402.908, 396.965, 52659.945 23/11/09,21:21:51,01,12,1, 11.9,1,1, -0.674, 10402.908, 396.951, 52659.988 23/11/09,21:21:51,02,12,1, 11.9,1,1, -0.674, 10402.910, 396.925, 52659.972 23/11/09,21:21:51,03,12,1, 11.9,1,1, -0.674, 10402.911, 396.932, 52660.005 23/11/09,21:21:51,04,12,1, 11.9,1,1, -0.674, 10402.929, 396.890, 52660.044 23/11/09,21:21:51,05,12,1, 11.9,1,1, -0.674, 10402.915, 396.888, 52660.053 23/11/09,21:21:51,06,12,1, 11.9,1,1, -0.674, 10402.939, 396.908, 52660.056 23/11/09,21:21:51,07,12,1, 11.9,1,1, -0.674, 10402.935, 396.863, 52660.070 23/11/09,21:21:51,08,12,1, 11.9,1,1, -0.674, 10402.955, 396.863, 52660.063 23/11/09,21:21:51,09,12,1, 11.9,1,1, -0.674, 10402.938, 396.865, 52660.072 23/11/09,21:21:51,10,12,1, 11.9,1,1, -0.674, 10402.936, 396.817, 52660.044 23/11/09,21:21:51,11,12,1, 11.9,1,1, -0.674, 10402.947, 396.836, 52660.104 23/11/09,21:21:51,12,12,1, 11.9,1,1, -0.674, 10402.950, 396.827, 52660.107 23/11/09,21:21:51,13,12,1, 11.9,1,1, -0.674, 10402.942, 396.801, 52660.094 23/11/09,21:21:51,14,12,1, 11.9,1,1, -0.674, 10402.937, 396.787, 52660.111 23/11/09,21:21:51,15,12,1, 11.9,1,1, -0.674, 10402.947, 396.791, 52660.124 23/11/09,21:21:51,16,12,1, 11.9,1,1, -0.674, 10402.949, 396.740, 52660.088 23/11/09,21:21:51,17,12,1, 11.9,1,1, -0.674, 10402.941, 396.754, 52660.142 23/11/09,21:21:51,18,12,1, 11.9,1,1, -0.674, 10402.968, 396.725, 52660.137 23/11/09,21:21:51,19,12,1, 11.9,1,1, -0.674, 10402.969, 396.729, 52660.147 23/11/09,21:21:52,00,12,1, 11.9,1,1, -0.673, 10402.967, 396.729, 52660.147 23/11/09,21:21:52,01,12,1, 11.9,1,1, -0.673, 10402.963, 396.694, 52660.166 23/11/09,21:21:52,02,12,1, 11.9,1,1, -0.673, 10402.978, 396.662, 52660.181 23/11/09,21:21:52,03,12,1, 11.9,1,1, -0.673, 10402.972, 396.673, 52660.162 23/11/09,21:21:52,04,12,1, 11.9,1,1, -0.673, 10402.955, 396.655, 52660.178 23/11/09,21:21:52,05,12,1, 11.9,1,1, -0.673, 10402.974, 396.650, 52660.165 23/11/09,21:21:52,06,12,1, 11.9,1,1, -0.673, 10402.986, 396.636, 52660.225 23/11/09,21:21:52,07,12,1, 11.9,1,1, -0.673, 10402.972, 396.598, 52660.186 23/11/09,21:21:52,08,12,1, 11.9,1,1, -0.673, 10403.005, 396.592, 52660.208 23/11/09,21:21:52,09,12,1, 11.9,1,1, -0.673, 10402.965, 396.591, 52660.203 23/11/09,21:21:52,10,12,1, 11.9,1,1, -0.673, 10402.983, 396.576, 52660.244 23/11/09,21:21:52,11,12,1, 11.9,1,1, -0.673, 10402.980, 396.563, 52660.237 23/11/09,21:21:52,12,12,1, 11.9,1,1, -0.673, 10402.983, 396.560, 52660.258 23/11/09,21:21:52,13,12,1, 11.9,1,1, -0.673, 10402.986, 396.565, 52660.257 23/11/09,21:21:52,14,12,1, 11.9,1,1, -0.673, 10402.999, 396.541, 52660.229 23/11/09,21:21:52,15,12,1, 11.9,1,1, -0.673, 10403.015, 396.543, 52660.315 23/11/09,21:21:52,16,12,1, 11.9,1,1, -0.673, 10403.008, 396.527, 52660.300 23/11/09,21:21:52,17,12,1, 11.9,1,1, -0.673, 10403.011, 396.549, 52660.306 23/11/09,21:21:52,18,12,1, 11.9,1,1, -0.673, 10403.021, 396.515, 52660.299 23/11/09,21:21:52,19,12,1, 11.9,1,1, -0.673, 10403.038, 396.533, 52660.341 23/11/09,21:21:53,00,12,1, 11.9,1,1, -0.672, 10403.033, 396.533, 52660.341 23/11/09,21:21:53,01,12,1, 11.9,1,1, -0.672, 10402.987, 396.482, 52660.334 23/11/09,21:21:53,02,12,1, 11.9,1,1, -0.672, 10403.033, 396.512, 52660.317 23/11/09,21:21:53,03,12,1, 11.9,1,1, -0.672, 10403.024, 396.484, 52660.338 23/11/09,21:21:53,04,12,1, 11.9,1,1, -0.672, 10403.003, 396.487, 52660.334 23/11/09,21:21:53,05,12,1, 11.9,1,1, -0.672, 10403.038, 396.481, 52660.356 23/11/09,21:21:53,06,12,1, 11.9,1,1, -0.672, 10403.018, 396.473, 52660.354 23/11/09,21:21:53,07,12,1, 11.9,1,1, -0.672, 10403.026, 396.460, 52660.391 23/11/09,21:21:53,08,12,1, 11.9,1,1, -0.672, 10403.035, 396.463, 52660.409 23/11/09,21:21:53,09,12,1, 11.9,1,1, -0.672, 10403.035, 396.463, 52660.428 23/11/09,21:21:53,10,12,1, 11.9,1,1, -0.672, 10403.035, 396.441, 52660.380 23/11/09,21:21:53,11,12,1, 11.9,1,1, -0.672, 10403.010, 396.448, 52660.433 23/11/09,21:21:53,12,12,1, 11.9,1,1, -0.672, 10403.041, 396.454, 52660.413 23/11/09,21:21:53,13,12,1, 11.9,1,1, -0.672, 10403.032, 396.440, 52660.429 23/11/09,21:21:53,14,12,1, 11.9,1,1, -0.672, 10403.034, 396.445, 52660.430 23/11/09,21:21:53,15,12,1, 11.9,1,1, -0.672, 10403.040, 396.444, 52660.481 23/11/09,21:21:53,16,12,1, 11.9,1,1, -0.672, 10403.030, 396.469, 52660.458 23/11/09,21:21:53,17,12,1, 11.9,1,1, -0.672, 10403.017, 396.466, 52660.492 23/11/09,21:21:53,18,12,1, 11.9,1,1, -0.672, 10403.034, 396.446, 52660.475 23/11/09,21:21:53,19,12,1, 11.9,1,1, -0.672, 10403.051, 396.471, 52660.529 23/11/09,21:21:54,00,12,1, 11.9,1,1, -0.675, 10403.050, 396.471, 52660.529 23/11/09,21:21:54,01,12,1, 11.9,1,1, -0.675, 10403.031, 396.465, 52660.571 23/11/09,21:21:54,02,12,1, 11.9,1,1, -0.675, 10403.024, 396.487, 52660.568 23/11/09,21:21:54,03,12,1, 11.9,1,1, -0.675, 10403.022, 396.452, 52660.565 23/11/09,21:21:54,04,12,1, 11.9,1,1, -0.675, 10403.027, 396.492, 52660.547 23/11/09,21:21:54,05,12,1, 11.9,1,1, -0.675, 10403.005, 396.458, 52660.616 23/11/09,21:21:54,06,12,1, 11.9,1,1, -0.675, 10403.026, 396.473, 52660.558 23/11/09,21:21:54,07,12,1, 11.9,1,1, -0.675, 10402.998, 396.467, 52660.572 23/11/09,21:21:54,08,12,1, 11.9,1,1, -0.675, 10403.000, 396.476, 52660.567 23/11/09,21:21:54,09,12,1, 11.9,1,1, -0.675, 10403.004, 396.460, 52660.597 23/11/09,21:21:54,10,12,1, 11.9,1,1, -0.675, 10403.007, 396.478, 52660.587 23/11/09,21:21:54,11,12,1, 11.9,1,1, -0.675, 10403.015, 396.454, 52660.632 23/11/09,21:21:54,12,12,1, 11.9,1,1, -0.675, 10403.008, 396.452, 52660.599 23/11/09,21:21:54,13,12,1, 11.9,1,1, -0.675, 10402.993, 396.478, 52660.609 23/11/09,21:21:54,14,12,1, 11.9,1,1, -0.675, 10403.027, 396.448, 52660.708 23/11/09,21:21:54,15,12,1, 11.9,1,1, -0.675, 10402.933, 396.448, 52660.619 23/11/09,21:21:54,16,12,1, 11.9,1,1, -0.675, 10402.987, 396.468, 52660.664 23/11/09,21:21:54,17,12,1, 11.9,1,1, -0.675, 10402.958, 396.477, 52660.642 23/11/09,21:21:54,18,12,1, 11.9,1,1, -0.675, 10402.939, 396.468, 52660.586 23/11/09,21:21:54,19,12,1, 11.9,1,1, -0.675, 10402.978, 396.467, 52660.606 23/11/09,21:21:55,00,12,1, 11.8,1,1, -0.674, 10402.975, 396.467, 52660.606 23/11/09,21:21:55,01,12,1, 11.8,1,1, -0.674, 10402.942, 396.471, 52660.634 23/11/09,21:21:55,02,12,1, 11.8,1,1, -0.674, 10402.937, 396.472, 52660.659 23/11/09,21:21:55,03,12,1, 11.8,1,1, -0.674, 10402.927, 396.490, 52660.630 23/11/09,21:21:55,04,12,1, 11.8,1,1, -0.674, 10402.945, 396.495, 52660.685 23/11/09,21:21:55,05,12,1, 11.8,1,1, -0.674, 10402.891, 396.498, 52660.675 23/11/09,21:21:55,06,12,1, 11.8,1,1, -0.674, 10402.887, 396.487, 52660.694 23/11/09,21:21:55,07,12,1, 11.8,1,1, -0.674, 10402.892, 396.507, 52660.691 23/11/09,21:21:55,08,12,1, 11.8,1,1, -0.674, 10402.872, 396.488, 52660.682 23/11/09,21:21:55,09,12,1, 11.8,1,1, -0.674, 10402.859, 396.534, 52660.722 23/11/09,21:21:55,10,12,1, 11.8,1,1, -0.674, 10402.864, 396.542, 52660.708 23/11/09,21:21:55,11,12,1, 11.8,1,1, -0.674, 10402.817, 396.546, 52660.708 23/11/09,21:21:55,12,12,1, 11.8,1,1, -0.674, 10402.811, 396.557, 52660.738 23/11/09,21:21:55,13,12,1, 11.8,1,1, -0.674, 10402.807, 396.549, 52660.748 23/11/09,21:21:55,14,12,1, 11.8,1,1, -0.674, 10402.803, 396.571, 52660.724 23/11/09,21:21:55,15,12,1, 11.8,1,1, -0.674, 10402.759, 396.589, 52660.809 23/11/09,21:21:55,16,12,1, 11.8,1,1, -0.674, 10402.761, 396.599, 52660.780 23/11/09,21:21:55,17,12,1, 11.8,1,1, -0.674, 10402.730, 396.623, 52660.802 23/11/09,21:21:55,18,12,1, 11.8,1,1, -0.674, 10402.733, 396.634, 52660.796 23/11/09,21:21:55,19,12,1, 11.8,1,1, -0.674, 10402.696, 396.637, 52660.776 23/11/09,21:21:56,00,12,1, 11.9,1,1, -0.675, 10402.691, 396.637, 52660.776 23/11/09,21:21:56,01,12,1, 11.9,1,1, -0.675, 10402.687, 396.689, 52660.836 23/11/09,21:21:56,02,12,1, 11.9,1,1, -0.675, 10402.648, 396.678, 52660.806 23/11/09,21:21:56,03,12,1, 11.9,1,1, -0.675, 10402.640, 396.699, 52660.841 23/11/09,21:21:56,04,12,1, 11.9,1,1, -0.675, 10402.631, 396.694, 52660.893 23/11/09,21:21:56,05,12,1, 11.9,1,1, -0.675, 10402.584, 396.705, 52660.859 23/11/09,21:21:56,06,12,1, 11.9,1,1, -0.675, 10402.574, 396.735, 52660.902 23/11/09,21:21:56,07,12,1, 11.9,1,1, -0.675, 10402.545, 396.777, 52660.853 23/11/09,21:21:56,08,12,1, 11.9,1,1, -0.675, 10402.527, 396.778, 52660.898 23/11/09,21:21:56,09,12,1, 11.9,1,1, -0.675, 10402.503, 396.804, 52660.960 23/11/09,21:21:56,10,12,1, 11.9,1,1, -0.675, 10402.493, 396.821, 52660.927 23/11/09,21:21:56,11,12,1, 11.9,1,1, -0.675, 10402.478, 396.842, 52660.950 23/11/09,21:21:56,12,12,1, 11.9,1,1, -0.675, 10402.454, 396.851, 52660.976 23/11/09,21:21:56,13,12,1, 11.9,1,1, -0.675, 10402.394, 396.875, 52660.971 23/11/09,21:21:56,14,12,1, 11.9,1,1, -0.675, 10402.397, 396.914, 52660.990 23/11/09,21:21:56,15,12,1, 11.9,1,1, -0.675, 10402.404, 396.921, 52661.011 23/11/09,21:21:56,16,12,1, 11.9,1,1, -0.675, 10402.368, 396.941, 52660.980 23/11/09,21:21:56,17,12,1, 11.9,1,1, -0.675, 10402.339, 396.979, 52661.279 23/11/09,21:21:56,18,12,1, 11.9,1,1, -0.675, 10402.350, 396.980, 52660.967 23/11/09,21:21:56,19,12,1, 11.9,1,1, -0.675, 10402.303, 396.995, 52660.989 23/11/09,21:21:57,00,12,1, 11.8,1,1, -0.673, 10402.299, 396.995, 52660.989 23/11/09,21:21:57,01,12,1, 11.8,1,1, -0.673, 10402.265, 397.059, 52661.080 23/11/09,21:21:57,02,12,1, 11.8,1,1, -0.673, 10402.251, 397.095, 52661.211 23/11/09,21:21:57,03,12,1, 11.8,1,1, -0.673, 10402.245, 397.112, 52661.317 23/11/09,21:21:57,04,12,1, 11.8,1,1, -0.673, 10402.226, 397.126, 52661.254 23/11/09,21:21:57,05,12,1, 11.8,1,1, -0.673, 10402.182, 397.161, 52661.244 23/11/09,21:21:57,06,12,1, 11.8,1,1, -0.673, 10402.179, 397.160, 52661.290 23/11/09,21:21:57,07,12,1, 11.8,1,1, -0.673, 10402.133, 397.219, 52661.282 23/11/09,21:21:57,08,12,1, 11.8,1,1, -0.673, 10402.126, 397.215, 52661.301 23/11/09,21:21:57,09,12,1, 11.8,1,1, -0.673, 10402.103, 397.241, 52661.303 23/11/09,21:21:57,10,12,1, 11.8,1,1, -0.673, 10402.069, 397.273, 52661.265 23/11/09,21:21:57,11,12,1, 11.8,1,1, -0.673, 10402.074, 397.268, 52661.294 23/11/09,21:21:57,12,12,1, 11.8,1,1, -0.673, 10402.060, 397.267, 52661.320 23/11/09,21:21:57,13,12,1, 11.8,1,1, -0.673, 10402.021, 397.319, 52661.321 23/11/09,21:21:57,14,12,1, 11.8,1,1, -0.673, 10402.011, 397.317, 52661.345 23/11/09,21:21:57,15,12,1, 11.8,1,1, -0.673, 10401.991, 397.344, 52661.365 23/11/09,21:21:57,16,12,1, 11.8,1,1, -0.673, 10401.987, 397.357, 52661.360 23/11/09,21:21:57,17,12,1, 11.8,1,1, -0.673, 10401.956, 397.394, 52661.417 23/11/09,21:21:57,18,12,1, 11.8,1,1, -0.673, 10401.939, 397.404, 52661.384 23/11/09,21:21:57,19,12,1, 11.8,1,1, -0.673, 10401.941, 397.445, 52661.455 23/11/09,21:21:58,00,12,1, 11.9,1,1, -0.673, 10401.940, 397.445, 52661.455 23/11/09,21:21:58,01,12,1, 11.9,1,1, -0.673, 10401.927, 397.464, 52661.412 23/11/09,21:21:58,02,12,1, 11.9,1,1, -0.673, 10401.888, 397.490, 52661.458 23/11/09,21:21:58,03,12,1, 11.9,1,1, -0.673, 10401.884, 397.496, 52661.460 23/11/09,21:21:58,04,12,1, 11.9,1,1, -0.673, 10401.859, 397.509, 52661.464 23/11/09,21:21:58,05,12,1, 11.9,1,1, -0.673, 10401.818, 397.554, 52661.524 23/11/09,21:21:58,06,12,1, 11.9,1,1, -0.673, 10401.844, 397.546, 52661.494 23/11/09,21:21:58,07,12,1, 11.9,1,1, -0.673, 10401.804, 397.579, 52661.489 23/11/09,21:21:58,08,12,1, 11.9,1,1, -0.673, 10401.795, 397.608, 52661.497 23/11/09,21:21:58,09,12,1, 11.9,1,1, -0.673, 10401.748, 397.654, 52661.527 23/11/09,21:21:58,10,12,1, 11.9,1,1, -0.673, 10401.767, 397.625, 52661.536 23/11/09,21:21:58,11,12,1, 11.9,1,1, -0.673, 10401.730, 397.648, 52661.581 23/11/09,21:21:58,12,12,1, 11.9,1,1, -0.673, 10401.744, 397.654, 52661.601 23/11/09,21:21:58,13,12,1, 11.9,1,1, -0.673, 10401.723, 397.706, 52661.596 23/11/09,21:21:58,14,12,1, 11.9,1,1, -0.673, 10401.712, 397.717, 52661.622 23/11/09,21:21:58,15,12,1, 11.9,1,1, -0.673, 10401.718, 397.743, 52661.626 23/11/09,21:21:58,16,12,1, 11.9,1,1, -0.673, 10401.702, 397.772, 52661.611 23/11/09,21:21:58,17,12,1, 11.9,1,1, -0.673, 10401.713, 397.799, 52661.573 23/11/09,21:21:58,18,12,1, 11.9,1,1, -0.673, 10401.693, 397.775, 52661.646 23/11/09,21:21:58,19,12,1, 11.9,1,1, -0.673, 10401.686, 397.815, 52661.654 23/11/09,21:21:59,00,12,1, 11.9,1,1, -0.674, 10401.682, 397.815, 52661.654 23/11/09,21:21:59,01,12,1, 11.9,1,1, -0.674, 10401.673, 397.844, 52661.692 23/11/09,21:21:59,02,12,1, 11.9,1,1, -0.674, 10401.655, 397.842, 52661.678 23/11/09,21:21:59,03,12,1, 11.9,1,1, -0.674, 10401.618, 397.856, 52661.707 23/11/09,21:21:59,04,12,1, 11.9,1,1, -0.674, 10401.637, 397.880, 52661.711 23/11/09,21:21:59,05,12,1, 11.9,1,1, -0.674, 10401.626, 397.896, 52661.732 23/11/09,21:21:59,06,12,1, 11.9,1,1, -0.674, 10401.644, 397.908, 52661.756 23/11/09,21:21:59,07,12,1, 11.9,1,1, -0.674, 10401.623, 397.923, 52661.758 23/11/09,21:21:59,08,12,1, 11.9,1,1, -0.674, 10401.637, 397.935, 52661.769 23/11/09,21:21:59,09,12,1, 11.9,1,1, -0.674, 10401.627, 397.961, 52661.759 23/11/09,21:21:59,10,12,1, 11.9,1,1, -0.674, 10401.614, 397.988, 52661.739 23/11/09,21:21:59,11,12,1, 11.9,1,1, -0.674, 10401.622, 397.989, 52661.795 23/11/09,21:21:59,12,12,1, 11.9,1,1, -0.674, 10401.616, 397.996, 52661.823 23/11/09,21:21:59,13,12,1, 11.9,1,1, -0.674, 10401.596, 397.993, 52661.842 23/11/09,21:21:59,14,12,1, 11.9,1,1, -0.674, 10401.607, 398.023, 52661.858 23/11/09,21:21:59,15,12,1, 11.9,1,1, -0.674, 10401.628, 398.027, 52661.878 23/11/09,21:21:59,16,12,1, 11.9,1,1, -0.674, 10401.595, 398.047, 52661.875 23/11/09,21:21:59,17,12,1, 11.9,1,1, -0.674, 10401.592, 398.050, 52661.876 23/11/09,21:21:59,18,12,1, 11.9,1,1, -0.674, 10401.614, 398.077, 52661.857 23/11/09,21:21:59,19,12,1, 11.9,1,1, -0.674, 10401.591, 398.081, 52661.893 23/11/09,21:22:00,00,12,1, 11.9,1,1, -0.674, 10401.590, 398.081, 52661.893 23/11/09,21:22:00,01,12,1, 11.9,1,1, -0.674, 10401.605, 398.111, 52661.930 23/11/09,21:22:00,02,12,1, 11.9,1,1, -0.674, 10401.606, 398.086, 52661.810 23/11/09,21:22:00,03,12,1, 11.9,1,1, -0.674, 10401.603, 398.068, 52661.763 23/11/09,21:22:00,04,12,1, 11.9,1,1, -0.674, 10401.594, 398.099, 52661.821 23/11/09,21:22:00,05,12,1, 11.9,1,1, -0.674, 10401.611, 398.113, 52661.818 23/11/09,21:22:00,06,12,1, 11.9,1,1, -0.674, 10401.601, 398.129, 52661.829 23/11/09,21:22:00,07,12,1, 11.9,1,1, -0.674, 10401.611, 398.120, 52661.848 23/11/09,21:22:00,08,12,1, 11.9,1,1, -0.674, 10401.632, 398.118, 52661.857 23/11/09,21:22:00,09,12,1, 11.9,1,1, -0.674, 10401.618, 398.134, 52661.867 23/11/09,21:22:00,10,12,1, 11.9,1,1, -0.674, 10401.613, 398.162, 52661.889 23/11/09,21:22:00,11,12,1, 11.9,1,1, -0.674, 10401.627, 398.154, 52661.951 23/11/09,21:22:00,12,12,1, 11.9,1,1, -0.674, 10401.649, 398.152, 52661.909 23/11/09,21:22:00,13,12,1, 11.9,1,1, -0.674, 10401.655, 398.146, 52661.948 23/11/09,21:22:00,14,12,1, 11.9,1,1, -0.674, 10401.674, 398.141, 52661.916 23/11/09,21:22:00,15,12,1, 11.9,1,1, -0.674, 10401.660, 398.147, 52661.910 23/11/09,21:22:00,16,12,1, 11.9,1,1, -0.674, 10401.662, 398.156, 52661.948 23/11/09,21:22:00,17,12,1, 11.9,1,1, -0.674, 10401.697, 398.150, 52661.962 23/11/09,21:22:00,18,12,1, 11.9,1,1, -0.674, 10401.689, 398.173, 52661.973 23/11/09,21:22:00,19,12,1, 11.9,1,1, -0.674, 10401.677, 398.194, 52661.995 23/11/09,21:22:01,00,12,1, 11.9,1,1, -0.677, 10401.673, 398.194, 52661.995 23/11/09,21:22:01,01,12,1, 11.9,1,1, -0.677, 10401.697, 398.176, 52662.053 23/11/09,21:22:01,02,12,1, 11.9,1,1, -0.677, 10401.713, 398.168, 52662.038 23/11/09,21:22:01,03,12,1, 11.9,1,1, -0.677, 10401.724, 398.159, 52662.059 23/11/09,21:22:01,04,12,1, 11.9,1,1, -0.677, 10401.738, 398.175, 52662.118 23/11/09,21:22:01,05,12,1, 11.9,1,1, -0.677, 10401.750, 398.185, 52662.085 23/11/09,21:22:01,06,12,1, 11.9,1,1, -0.677, 10401.742, 398.175, 52662.090 23/11/09,21:22:01,07,12,1, 11.9,1,1, -0.677, 10401.784, 398.166, 52662.107 23/11/09,21:22:01,08,12,1, 11.9,1,1, -0.677, 10401.803, 398.162, 52662.140 23/11/09,21:22:01,09,12,1, 11.9,1,1, -0.677, 10401.768, 398.156, 52662.137 23/11/09,21:22:01,10,12,1, 11.9,1,1, -0.677, 10401.784, 398.174, 52662.136 23/11/09,21:22:01,11,12,1, 11.9,1,1, -0.677, 10401.848, 398.167, 52662.135 23/11/09,21:22:01,12,12,1, 11.9,1,1, -0.677, 10401.840, 398.180, 52662.166 23/11/09,21:22:01,13,12,1, 11.9,1,1, -0.677, 10401.843, 398.159, 52662.161 23/11/09,21:22:01,14,12,1, 11.9,1,1, -0.677, 10401.817, 398.159, 52662.168 23/11/09,21:22:01,15,12,1, 11.9,1,1, -0.677, 10401.857, 398.123, 52662.158 23/11/09,21:22:01,16,12,1, 11.9,1,1, -0.677, 10401.869, 398.134, 52662.172 23/11/09,21:22:01,17,12,1, 11.9,1,1, -0.677, 10401.862, 398.105, 52662.178 23/11/09,21:22:01,18,12,1, 11.9,1,1, -0.677, 10401.890, 398.097, 52662.196 23/11/09,21:22:01,19,12,1, 11.9,1,1, -0.677, 10401.897, 398.111, 52662.223 23/11/09,21:22:02,00,12,1, 11.8,1,1, -0.672, 10401.890, 398.111, 52662.223 23/11/09,21:22:02,01,12,1, 11.8,1,1, -0.672, 10401.918, 398.088, 52662.271 23/11/09,21:22:02,02,12,1, 11.8,1,1, -0.672, 10401.951, 398.076, 52662.267 23/11/09,21:22:02,03,12,1, 11.8,1,1, -0.672, 10401.956, 398.067, 52662.247 23/11/09,21:22:02,04,12,1, 11.8,1,1, -0.672, 10401.969, 398.059, 52662.278 23/11/09,21:22:02,05,12,1, 11.8,1,1, -0.672, 10401.988, 398.060, 52662.294 23/11/09,21:22:02,06,12,1, 11.8,1,1, -0.672, 10402.027, 398.045, 52662.280 23/11/09,21:22:02,07,12,1, 11.8,1,1, -0.672, 10402.012, 398.005, 52662.258 23/11/09,21:22:02,08,12,1, 11.8,1,1, -0.672, 10402.064, 398.005, 52662.272 23/11/09,21:22:02,09,12,1, 11.8,1,1, -0.672, 10402.063, 397.993, 52662.304 23/11/09,21:22:02,10,12,1, 11.8,1,1, -0.672, 10402.060, 397.976, 52662.288 23/11/09,21:22:02,11,12,1, 11.8,1,1, -0.672, 10402.079, 397.967, 52662.292 23/11/09,21:22:02,12,12,1, 11.8,1,1, -0.672, 10402.089, 397.938, 52662.321 23/11/09,21:22:02,13,12,1, 11.8,1,1, -0.672, 10402.087, 397.903, 52662.325 23/11/09,21:22:02,14,12,1, 11.8,1,1, -0.672, 10402.138, 397.901, 52662.295 23/11/09,21:22:02,15,12,1, 11.8,1,1, -0.672, 10402.139, 397.910, 52662.293 23/11/09,21:22:02,16,12,1, 11.8,1,1, -0.672, 10402.154, 397.874, 52662.302 23/11/09,21:22:02,17,12,1, 11.8,1,1, -0.672, 10402.196, 397.860, 52662.310 23/11/09,21:22:02,18,12,1, 11.8,1,1, -0.672, 10402.194, 397.846, 52662.373 23/11/09,21:22:02,19,12,1, 11.8,1,1, -0.672, 10402.227, 397.837, 52662.259 23/11/09,21:22:03,00,12,1, 11.9,1,1, -0.673, 10402.224, 397.837, 52662.259 23/11/09,21:22:03,01,12,1, 11.9,1,1, -0.673, 10402.250, 397.772, 52662.320 23/11/09,21:22:03,02,12,1, 11.9,1,1, -0.673, 10402.264, 397.747, 52662.304 23/11/09,21:22:03,03,12,1, 11.9,1,1, -0.673, 10402.271, 397.730, 52662.347 23/11/09,21:22:03,04,12,1, 11.9,1,1, -0.673, 10402.276, 397.704, 52662.326 23/11/09,21:22:03,05,12,1, 11.9,1,1, -0.673, 10402.307, 397.694, 52662.322 23/11/09,21:22:03,06,12,1, 11.9,1,1, -0.673, 10402.316, 397.637, 52662.279 23/11/09,21:22:03,07,12,1, 11.9,1,1, -0.673, 10402.328, 397.644, 52662.288 23/11/09,21:22:03,08,12,1, 11.9,1,1, -0.673, 10402.314, 397.608, 52662.273 23/11/09,21:22:03,09,12,1, 11.9,1,1, -0.673, 10402.356, 397.593, 52662.331 23/11/09,21:22:03,10,12,1, 11.9,1,1, -0.673, 10402.353, 397.585, 52662.312 23/11/09,21:22:03,11,12,1, 11.9,1,1, -0.673, 10402.377, 397.553, 52662.297 23/11/09,21:22:03,12,12,1, 11.9,1,1, -0.673, 10402.390, 397.510, 52662.317 23/11/09,21:22:03,13,12,1, 11.9,1,1, -0.673, 10402.416, 397.484, 52662.342 23/11/09,21:22:03,14,12,1, 11.9,1,1, -0.673, 10402.399, 397.463, 52662.299 23/11/09,21:22:03,15,12,1, 11.9,1,1, -0.673, 10402.427, 397.438, 52662.326 23/11/09,21:22:03,16,12,1, 11.9,1,1, -0.673, 10402.436, 397.439, 52662.290 23/11/09,21:22:03,17,12,1, 11.9,1,1, -0.673, 10402.445, 397.425, 52662.322 23/11/09,21:22:03,18,12,1, 11.9,1,1, -0.673, 10402.480, 397.378, 52662.301 23/11/09,21:22:03,19,12,1, 11.9,1,1, -0.673, 10402.482, 397.351, 52662.326 23/11/09,21:22:04,00,12,1, 11.9,1,1, -0.674, 10402.474, 397.351, 52662.326 23/11/09,21:22:04,01,12,1, 11.9,1,1, -0.674, 10402.509, 397.316, 52662.279 23/11/09,21:22:04,02,12,1, 11.9,1,1, -0.674, 10402.515, 397.280, 52662.270 23/11/09,21:22:04,03,12,1, 11.9,1,1, -0.674, 10402.510, 397.237, 52662.046 23/11/09,21:22:04,04,12,1, 11.9,1,1, -0.674, 10402.496, 397.239, 52662.370 23/11/09,21:22:04,05,12,1, 11.9,1,1, -0.674, 10402.548, 397.188, 52662.344 23/11/09,21:22:04,06,12,1, 11.9,1,1, -0.674, 10402.570, 397.192, 52662.330 23/11/09,21:22:04,07,12,1, 11.9,1,1, -0.674, 10402.550, 397.136, 52662.355 23/11/09,21:22:04,08,12,1, 11.9,1,1, -0.674, 10402.566, 397.110, 52662.344 23/11/09,21:22:04,09,12,1, 11.9,1,1, -0.674, 10402.564, 397.103, 52662.306 23/11/09,21:22:04,10,12,1, 11.9,1,1, -0.674, 10402.588, 397.080, 52662.336 23/11/09,21:22:04,11,12,1, 11.9,1,1, -0.674, 10402.580, 397.051, 52662.259 23/11/09,21:22:04,12,12,1, 11.9,1,1, -0.674, 10402.604, 397.030, 52662.307 23/11/09,21:22:04,13,12,1, 11.9,1,1, -0.674, 10402.614, 396.979, 52662.328 23/11/09,21:22:04,14,12,1, 11.9,1,1, -0.674, 10402.626, 396.971, 52662.309 23/11/09,21:22:04,15,12,1, 11.9,1,1, -0.674, 10402.625, 396.935, 52662.282 23/11/09,21:22:04,16,12,1, 11.9,1,1, -0.674, 10402.610, 396.909, 52662.299 23/11/09,21:22:04,17,12,1, 11.9,1,1, -0.674, 10402.634, 396.890, 52662.202 23/11/09,21:22:04,18,12,1, 11.9,1,1, -0.674, 10402.639, 396.849, 52662.294 23/11/09,21:22:04,19,12,1, 11.9,1,1, -0.674, 10402.645, 396.829, 52662.249 23/11/09,21:22:05,00,12,1, 11.9,1,1, -0.672, 10402.641, 396.829, 52662.249 23/11/09,21:22:05,01,12,1, 11.9,1,1, -0.672, 10402.632, 396.802, 52662.299 23/11/09,21:22:05,02,12,1, 11.9,1,1, -0.672, 10402.648, 396.772, 52662.296 23/11/09,21:22:05,03,12,1, 11.9,1,1, -0.672, 10402.647, 396.751, 52662.314 23/11/09,21:22:05,04,12,1, 11.9,1,1, -0.672, 10402.649, 396.733, 52662.316 23/11/09,21:22:05,05,12,1, 11.9,1,1, -0.672, 10402.625, 396.703, 52662.289 23/11/09,21:22:05,06,12,1, 11.9,1,1, -0.672, 10402.611, 396.685, 52662.260 23/11/09,21:22:05,07,12,1, 11.9,1,1, -0.672, 10402.629, 396.647, 52662.264 23/11/09,21:22:05,08,12,1, 11.9,1,1, -0.672, 10402.628, 396.645, 52662.307 23/11/09,21:22:05,09,12,1, 11.9,1,1, -0.672, 10402.652, 396.613, 52662.288 23/11/09,21:22:05,10,12,1, 11.9,1,1, -0.672, 10402.642, 396.578, 52662.282 23/11/09,21:22:05,11,12,1, 11.9,1,1, -0.672, 10402.626, 396.585, 52662.321 23/11/09,21:22:05,12,12,1, 11.9,1,1, -0.672, 10402.623, 396.541, 52662.297 23/11/09,21:22:05,13,12,1, 11.9,1,1, -0.672, 10402.587, 396.545, 52662.294 23/11/09,21:22:05,14,12,1, 11.9,1,1, -0.672, 10402.601, 396.496, 52662.300 23/11/09,21:22:05,15,12,1, 11.9,1,1, -0.672, 10402.609, 396.466, 52662.297 23/11/09,21:22:05,16,12,1, 11.9,1,1, -0.672, 10402.600, 396.475, 52662.342 23/11/09,21:22:05,17,12,1, 11.9,1,1, -0.672, 10402.579, 396.435, 52662.279 23/11/09,21:22:05,18,12,1, 11.9,1,1, -0.672, 10402.570, 396.405, 52662.309 23/11/09,21:22:05,19,12,1, 11.9,1,1, -0.672, 10402.567, 396.406, 52662.308 23/11/09,21:22:06,00,12,1, 11.9,1,1, -0.673, 10402.566, 396.406, 52662.308 23/11/09,21:22:06,01,12,1, 11.9,1,1, -0.673, 10402.543, 396.382, 52662.293 23/11/09,21:22:06,02,12,1, 11.9,1,1, -0.673, 10402.542, 396.369, 52662.307 23/11/09,21:22:06,03,12,1, 11.9,1,1, -0.673, 10402.511, 396.333, 52662.312 23/11/09,21:22:06,04,12,1, 11.9,1,1, -0.673, 10402.488, 396.339, 52662.320 23/11/09,21:22:06,05,12,1, 11.9,1,1, -0.673, 10402.470, 396.315, 52662.323 23/11/09,21:22:06,06,12,1, 11.9,1,1, -0.673, 10402.456, 396.289, 52662.303 23/11/09,21:22:06,07,12,1, 11.9,1,1, -0.673, 10402.438, 396.277, 52662.360 23/11/09,21:22:06,08,12,1, 11.9,1,1, -0.673, 10402.407, 396.278, 52662.349 23/11/09,21:22:06,09,12,1, 11.9,1,1, -0.673, 10402.412, 396.247, 52662.342 23/11/09,21:22:06,10,12,1, 11.9,1,1, -0.673, 10402.376, 396.253, 52662.319 23/11/09,21:22:06,11,12,1, 11.9,1,1, -0.673, 10402.388, 396.242, 52662.359 23/11/09,21:22:06,12,12,1, 11.9,1,1, -0.673, 10402.330, 396.187, 52662.335 23/11/09,21:22:06,13,12,1, 11.9,1,1, -0.673, 10402.316, 396.192, 52662.291 23/11/09,21:22:06,14,12,1, 11.9,1,1, -0.673, 10402.309, 396.186, 52662.339 23/11/09,21:22:06,15,12,1, 11.9,1,1, -0.673, 10402.280, 396.156, 52662.332 23/11/09,21:22:06,16,12,1, 11.9,1,1, -0.673, 10402.250, 396.154, 52662.358 23/11/09,21:22:06,17,12,1, 11.9,1,1, -0.673, 10402.245, 396.128, 52662.371 23/11/09,21:22:06,18,12,1, 11.9,1,1, -0.673, 10402.199, 396.128, 52662.387 23/11/09,21:22:06,19,12,1, 11.9,1,1, -0.673, 10402.182, 396.129, 52662.363 23/11/09,21:22:07,00,12,1, 11.9,1,1, -0.674, 10402.174, 396.129, 52662.363 23/11/09,21:22:07,01,12,1, 11.9,1,1, -0.674, 10402.121, 396.103, 52662.391 23/11/09,21:22:07,02,12,1, 11.9,1,1, -0.674, 10402.111, 396.094, 52662.427 23/11/09,21:22:07,03,12,1, 11.9,1,1, -0.674, 10402.082, 396.064, 52662.420 23/11/09,21:22:07,04,12,1, 11.9,1,1, -0.674, 10402.061, 396.046, 52662.425 23/11/09,21:22:07,05,12,1, 11.9,1,1, -0.674, 10402.024, 396.004, 52662.409 23/11/09,21:22:07,06,12,1, 11.9,1,1, -0.674, 10401.996, 396.022, 52662.432 23/11/09,21:22:07,07,12,1, 11.9,1,1, -0.674, 10401.967, 396.018, 52662.439 23/11/09,21:22:07,08,12,1, 11.9,1,1, -0.674, 10401.946, 395.988, 52662.405 23/11/09,21:22:07,09,12,1, 11.9,1,1, -0.674, 10401.908, 395.987, 52662.416 23/11/09,21:22:07,10,12,1, 11.9,1,1, -0.674, 10401.880, 395.958, 52662.438 23/11/09,21:22:07,11,12,1, 11.9,1,1, -0.674, 10401.852, 395.940, 52662.456 23/11/09,21:22:07,12,12,1, 11.9,1,1, -0.674, 10401.829, 395.919, 52662.455 23/11/09,21:22:07,13,12,1, 11.9,1,1, -0.674, 10401.779, 395.898, 52662.471 23/11/09,21:22:07,14,12,1, 11.9,1,1, -0.674, 10401.749, 395.888, 52662.471 23/11/09,21:22:07,15,12,1, 11.9,1,1, -0.674, 10401.715, 395.876, 52662.469 23/11/09,21:22:07,16,12,1, 11.9,1,1, -0.674, 10401.698, 395.868, 52662.497 23/11/09,21:22:07,17,12,1, 11.9,1,1, -0.674, 10401.672, 395.843, 52662.499 23/11/09,21:22:07,18,12,1, 11.9,1,1, -0.674, 10401.624, 395.833, 52662.489 23/11/09,21:22:07,19,12,1, 11.9,1,1, -0.674, 10401.630, 395.834, 52662.462 23/11/09,21:22:08,00,12,1, 11.9,1,1, -0.672, 10401.623, 395.834, 52662.462 23/11/09,21:22:08,01,12,1, 11.9,1,1, -0.672, 10401.486, 395.821, 52662.529 23/11/09,21:22:08,02,12,1, 11.9,1,1, -0.672, 10401.492, 395.776, 52662.507 23/11/09,21:22:08,03,12,1, 11.9,1,1, -0.672, 10401.455, 395.751, 52662.504 23/11/09,21:22:08,04,12,1, 11.9,1,1, -0.672, 10401.415, 395.724, 52662.487 23/11/09,21:22:08,05,12,1, 11.9,1,1, -0.672, 10401.391, 395.729, 52662.503 23/11/09,21:22:08,06,12,1, 11.9,1,1, -0.672, 10401.359, 395.686, 52662.550 23/11/09,21:22:08,07,12,1, 11.9,1,1, -0.672, 10401.321, 395.692, 52662.533 23/11/09,21:22:08,08,12,1, 11.9,1,1, -0.672, 10401.277, 395.695, 52662.531 23/11/09,21:22:08,09,12,1, 11.9,1,1, -0.672, 10401.252, 395.673, 52662.519 23/11/09,21:22:08,10,12,1, 11.9,1,1, -0.672, 10401.242, 395.676, 52662.579 23/11/09,21:22:08,11,12,1, 11.9,1,1, -0.672, 10401.174, 395.651, 52662.543 23/11/09,21:22:08,12,12,1, 11.9,1,1, -0.672, 10401.145, 395.651, 52662.551 23/11/09,21:22:08,13,12,1, 11.9,1,1, -0.672, 10401.088, 395.639, 52662.554 23/11/09,21:22:08,14,12,1, 11.9,1,1, -0.672, 10401.071, 395.601, 52662.571 23/11/09,21:22:08,15,12,1, 11.9,1,1, -0.672, 10401.053, 395.620, 52662.570 23/11/09,21:22:08,16,12,1, 11.9,1,1, -0.672, 10401.030, 395.597, 52662.569 23/11/09,21:22:08,17,12,1, 11.9,1,1, -0.672, 10400.993, 395.593, 52662.613 23/11/09,21:22:08,18,12,1, 11.9,1,1, -0.672, 10400.975, 395.550, 52662.645 23/11/09,21:22:08,19,12,1, 11.9,1,1, -0.672, 10400.936, 395.576, 52662.644 23/11/09,21:22:09,00,12,1, 11.9,1,1, -0.673, 10400.931, 395.576, 52662.644 23/11/09,21:22:09,01,12,1, 11.9,1,1, -0.673, 10400.853, 395.565, 52662.658 23/11/09,21:22:09,02,12,1, 11.9,1,1, -0.673, 10400.850, 395.537, 52662.668 23/11/09,21:22:09,03,12,1, 11.9,1,1, -0.673, 10400.802, 395.516, 52662.651 23/11/09,21:22:09,04,12,1, 11.9,1,1, -0.673, 10400.779, 395.523, 52662.702 23/11/09,21:22:09,05,12,1, 11.9,1,1, -0.673, 10400.742, 395.489, 52662.731 23/11/09,21:22:09,06,12,1, 11.9,1,1, -0.673, 10400.753, 395.488, 52662.674 23/11/09,21:22:09,07,12,1, 11.9,1,1, -0.673, 10400.719, 395.477, 52662.681 23/11/09,21:22:09,08,12,1, 11.9,1,1, -0.673, 10400.678, 395.469, 52662.735 23/11/09,21:22:09,09,12,1, 11.9,1,1, -0.673, 10400.668, 395.466, 52662.755 23/11/09,21:22:09,10,12,1, 11.9,1,1, -0.673, 10400.648, 395.442, 52662.760 23/11/09,21:22:09,11,12,1, 11.9,1,1, -0.673, 10400.607, 395.428, 52662.721 23/11/09,21:22:09,12,12,1, 11.9,1,1, -0.673, 10400.602, 395.424, 52662.724 23/11/09,21:22:09,13,12,1, 11.9,1,1, -0.673, 10400.609, 395.403, 52662.761 23/11/09,21:22:09,14,12,1, 11.9,1,1, -0.673, 10400.557, 395.405, 52662.808 23/11/09,21:22:09,15,12,1, 11.9,1,1, -0.673, 10400.554, 395.413, 52662.802 23/11/09,21:22:09,16,12,1, 11.9,1,1, -0.673, 10400.536, 395.390, 52662.801 23/11/09,21:22:09,17,12,1, 11.9,1,1, -0.673, 10400.538, 395.376, 52662.800 23/11/09,21:22:09,18,12,1, 11.9,1,1, -0.673, 10400.511, 395.371, 52662.822 23/11/09,21:22:09,19,12,1, 11.9,1,1, -0.673, 10400.490, 395.376, 52662.805 23/11/09,21:22:10,00,11,1, 11.9,1,1, -0.675, 10400.488, 395.376, 52662.805 23/11/09,21:22:10,01,11,1, 11.9,1,1, -0.675, 10400.471, 395.336, 52662.827 23/11/09,21:22:10,02,11,1, 11.9,1,1, -0.675, 10400.446, 395.337, 52662.858 23/11/09,21:22:10,03,11,1, 11.9,1,1, -0.675, 10400.439, 395.336, 52662.862 23/11/09,21:22:10,04,11,1, 11.9,1,1, -0.675, 10400.430, 395.355, 52662.894 23/11/09,21:22:10,05,11,1, 11.9,1,1, -0.675, 10400.405, 395.308, 52662.888 23/11/09,21:22:10,06,11,1, 11.9,1,1, -0.675, 10400.417, 395.317, 52662.901 23/11/09,21:22:10,07,11,1, 11.9,1,1, -0.675, 10400.416, 395.302, 52662.871 23/11/09,21:22:10,08,11,1, 11.9,1,1, -0.675, 10400.411, 395.300, 52662.912 23/11/09,21:22:10,09,11,1, 11.9,1,1, -0.675, 10400.401, 395.294, 52662.898 23/11/09,21:22:10,10,11,1, 11.9,1,1, -0.675, 10400.356, 395.299, 52662.977 23/11/09,21:22:10,11,11,1, 11.9,1,1, -0.675, 10400.379, 395.268, 52662.903 23/11/09,21:22:10,12,11,1, 11.9,1,1, -0.675, 10400.354, 395.277, 52662.923 23/11/09,21:22:10,13,11,1, 11.9,1,1, -0.675, 10400.344, 395.257, 52662.939 23/11/09,21:22:10,14,11,1, 11.9,1,1, -0.675, 10400.354, 395.283, 52662.963 23/11/09,21:22:10,15,11,1, 11.9,1,1, -0.675, 10400.360, 395.267, 52662.980 23/11/09,21:22:10,16,11,1, 11.9,1,1, -0.675, 10400.333, 395.244, 52662.998 23/11/09,21:22:10,17,11,1, 11.9,1,1, -0.675, 10400.332, 395.231, 52663.013 23/11/09,21:22:10,18,11,1, 11.9,1,1, -0.675, 10400.321, 395.247, 52663.004 23/11/09,21:22:10,19,11,1, 11.9,1,1, -0.675, 10400.318, 395.227, 52663.028 23/11/09,21:22:11,00,11,1, 11.9,1,1, -0.674, 10400.313, 395.227, 52663.028 23/11/09,21:22:11,01,11,1, 11.9,1,1, -0.674, 10400.349, 395.223, 52663.067 23/11/09,21:22:11,02,11,1, 11.9,1,1, -0.674, 10400.306, 395.198, 52663.065 23/11/09,21:22:11,03,11,1, 11.9,1,1, -0.674, 10400.337, 395.193, 52663.078 23/11/09,21:22:11,04,11,1, 11.9,1,1, -0.674, 10400.290, 395.203, 52663.161 23/11/09,21:22:11,05,11,1, 11.9,1,1, -0.674, 10400.274, 395.184, 52663.091 23/11/09,21:22:11,06,11,1, 11.9,1,1, -0.674, 10400.297, 395.163, 52663.141 23/11/09,21:22:11,07,11,1, 11.9,1,1, -0.674, 10400.291, 395.153, 52663.107 23/11/09,21:22:11,08,11,1, 11.9,1,1, -0.674, 10400.319, 395.130, 52663.115 23/11/09,21:22:11,09,11,1, 11.9,1,1, -0.674, 10400.329, 395.131, 52663.135 23/11/09,21:22:11,10,11,1, 11.9,1,1, -0.674, 10400.339, 395.107, 52663.126 23/11/09,21:22:11,11,11,1, 11.9,1,1, -0.674, 10400.332, 395.100, 52663.106 23/11/09,21:22:11,12,11,1, 11.9,1,1, -0.674, 10400.335, 395.087, 52663.129 23/11/09,21:22:11,13,11,1, 11.9,1,1, -0.674, 10400.340, 395.078, 52663.128 23/11/09,21:22:11,14,11,1, 11.9,1,1, -0.674, 10400.372, 395.087, 52663.164 23/11/09,21:22:11,15,11,1, 11.9,1,1, -0.674, 10400.352, 395.062, 52663.176 23/11/09,21:22:11,16,11,1, 11.9,1,1, -0.674, 10400.384, 395.068, 52663.161 23/11/09,21:22:11,17,11,1, 11.9,1,1, -0.674, 10400.398, 395.052, 52663.168 23/11/09,21:22:11,18,11,1, 11.9,1,1, -0.674, 10400.405, 395.045, 52663.144 23/11/09,21:22:11,19,11,1, 11.9,1,1, -0.674, 10400.408, 395.009, 52663.144 23/11/09,21:22:12,00,11,1, 11.9,1,1, -0.676, 10400.405, 395.009, 52663.144 23/11/09,21:22:12,01,11,1, 11.9,1,1, -0.676, 10400.417, 394.963, 52663.152 23/11/09,21:22:12,02,11,1, 11.9,1,1, -0.676, 10400.463, 394.964, 52663.147 23/11/09,21:22:12,03,11,1, 11.9,1,1, -0.676, 10400.482, 394.921, 52663.190 23/11/09,21:22:12,04,11,1, 11.9,1,1, -0.676, 10400.484, 394.936, 52663.140 23/11/09,21:22:12,05,11,1, 11.9,1,1, -0.676, 10400.498, 394.891, 52663.159 23/11/09,21:22:12,06,11,1, 11.9,1,1, -0.676, 10400.479, 394.878, 52663.104 23/11/09,21:22:12,07,11,1, 11.9,1,1, -0.676, 10400.527, 394.873, 52663.089 23/11/09,21:22:12,08,11,1, 11.9,1,1, -0.676, 10400.531, 394.856, 52663.113 23/11/09,21:22:12,09,11,1, 11.9,1,1, -0.676, 10400.542, 394.834, 52663.125 23/11/09,21:22:12,10,11,1, 11.9,1,1, -0.676, 10400.549, 394.804, 52663.133 23/11/09,21:22:12,11,11,1, 11.9,1,1, -0.676, 10400.569, 394.805, 52663.131 23/11/09,21:22:12,12,11,1, 11.9,1,1, -0.676, 10400.607, 394.791, 52663.127 23/11/09,21:22:12,13,11,1, 11.9,1,1, -0.676, 10400.619, 394.767, 52663.130 23/11/09,21:22:12,14,11,1, 11.9,1,1, -0.676, 10400.612, 394.727, 52663.138 23/11/09,21:22:12,15,11,1, 11.9,1,1, -0.676, 10400.633, 394.740, 52663.161 23/11/09,21:22:12,16,11,1, 11.9,1,1, -0.676, 10400.679, 394.705, 52663.155 23/11/09,21:22:12,17,11,1, 11.9,1,1, -0.676, 10400.677, 394.673, 52663.122 23/11/09,21:22:12,18,11,1, 11.9,1,1, -0.676, 10400.722, 394.638, 52663.117 23/11/09,21:22:12,19,11,1, 11.9,1,1, -0.676, 10400.738, 394.636, 52663.103 23/11/09,21:22:13,00,11,1, 11.8,1,1, -0.675, 10400.730, 394.636, 52663.103 23/11/09,21:22:13,01,11,1, 11.8,1,1, -0.675, 10400.773, 394.575, 52663.111 23/11/09,21:22:13,02,11,1, 11.8,1,1, -0.675, 10400.794, 394.549, 52663.086 23/11/09,21:22:13,03,11,1, 11.8,1,1, -0.675, 10400.811, 394.581, 52663.121 23/11/09,21:22:13,04,11,1, 11.8,1,1, -0.675, 10400.817, 394.551, 52663.076 23/11/09,21:22:13,05,11,1, 11.8,1,1, -0.675, 10400.818, 394.525, 52663.063 23/11/09,21:22:13,06,11,1, 11.8,1,1, -0.675, 10400.880, 394.518, 52663.064 23/11/09,21:22:13,07,11,1, 11.8,1,1, -0.675, 10400.896, 394.479, 52663.061 23/11/09,21:22:13,08,11,1, 11.8,1,1, -0.675, 10400.915, 394.429, 52663.043 23/11/09,21:22:13,09,11,1, 11.8,1,1, -0.675, 10400.964, 394.450, 52663.057 23/11/09,21:22:13,10,11,1, 11.8,1,1, -0.675, 10400.966, 394.412, 52663.068 23/11/09,21:22:13,11,11,1, 11.8,1,1, -0.675, 10400.977, 394.378, 52663.033 23/11/09,21:22:13,12,11,1, 11.8,1,1, -0.675, 10400.981, 394.388, 52662.999 23/11/09,21:22:13,13,11,1, 11.8,1,1, -0.675, 10401.030, 394.340, 52663.013 23/11/09,21:22:13,14,11,1, 11.8,1,1, -0.675, 10401.036, 394.335, 52662.996 23/11/09,21:22:13,15,11,1, 11.8,1,1, -0.675, 10401.071, 394.324, 52662.964 23/11/09,21:22:13,16,11,1, 11.8,1,1, -0.675, 10401.081, 394.317, 52662.951 23/11/09,21:22:13,17,11,1, 11.8,1,1, -0.675, 10401.109, 394.295, 52663.024 23/11/09,21:22:13,18,11,1, 11.8,1,1, -0.675, 10401.106, 394.257, 52662.820 23/11/09,21:22:13,19,11,1, 11.8,1,1, -0.675, 10401.165, 394.246, 52663.029 23/11/09,21:22:14,00,11,1, 11.9,1,1, -0.670, 10401.164, 394.246, 52663.029 23/11/09,21:22:14,01,11,1, 11.9,1,1, -0.670, 10401.206, 394.216, 52662.968 23/11/09,21:22:14,02,11,1, 11.9,1,1, -0.670, 10401.223, 394.172, 52662.951 23/11/09,21:22:14,03,11,1, 11.9,1,1, -0.670, 10401.238, 394.210, 52662.998 23/11/09,21:22:14,04,11,1, 11.9,1,1, -0.670, 10401.246, 394.198, 52662.938 23/11/09,21:22:14,05,11,1, 11.9,1,1, -0.670, 10401.265, 394.182, 52662.938 23/11/09,21:22:14,06,11,1, 11.9,1,1, -0.670, 10401.289, 394.203, 52662.967 23/11/09,21:22:14,07,11,1, 11.9,1,1, -0.670, 10401.312, 394.155, 52662.957 23/11/09,21:22:14,08,11,1, 11.9,1,1, -0.670, 10401.346, 394.167, 52662.964 23/11/09,21:22:14,09,11,1, 11.9,1,1, -0.670, 10401.340, 394.139, 52662.936 23/11/09,21:22:14,10,11,1, 11.9,1,1, -0.670, 10401.354, 394.150, 52662.883 23/11/09,21:22:14,11,11,1, 11.9,1,1, -0.670, 10401.383, 394.115, 52662.749 23/11/09,21:22:14,12,11,1, 11.9,1,1, -0.670, 10401.378, 394.115, 52662.890 23/11/09,21:22:14,13,11,1, 11.9,1,1, -0.670, 10401.378, 394.125, 52662.921 23/11/09,21:22:14,14,11,1, 11.9,1,1, -0.670, 10401.411, 394.135, 52662.924 23/11/09,21:22:14,15,11,1, 11.9,1,1, -0.670, 10401.435, 394.128, 52662.933 23/11/09,21:22:14,16,11,1, 11.9,1,1, -0.670, 10401.452, 394.144, 52662.919 23/11/09,21:22:14,17,11,1, 11.9,1,1, -0.670, 10401.467, 394.118, 52662.916 23/11/09,21:22:14,18,11,1, 11.9,1,1, -0.670, 10401.481, 394.123, 52662.878 23/11/09,21:22:14,19,11,1, 11.9,1,1, -0.670, 10401.486, 394.132, 52662.844 23/11/09,21:22:15,00,11,1, 11.8,1,1, -0.675, 10401.481, 394.132, 52662.844 23/11/09,21:22:15,01,11,1, 11.8,1,1, -0.675, 10401.520, 394.121, 52662.886 23/11/09,21:22:15,02,11,1, 11.8,1,1, -0.675, 10401.516, 394.124, 52662.881 23/11/09,21:22:15,03,11,1, 11.8,1,1, -0.675, 10401.531, 394.125, 52662.892 23/11/09,21:22:15,04,11,1, 11.8,1,1, -0.675, 10401.552, 394.134, 52662.902 23/11/09,21:22:15,05,11,1, 11.8,1,1, -0.675, 10401.561, 394.120, 52662.905 23/11/09,21:22:15,06,11,1, 11.8,1,1, -0.675, 10401.557, 394.102, 52662.931 23/11/09,21:22:15,07,11,1, 11.8,1,1, -0.675, 10401.573, 394.120, 52662.869 23/11/09,21:22:15,08,11,1, 11.8,1,1, -0.675, 10401.548, 394.125, 52662.903 23/11/09,21:22:15,09,11,1, 11.8,1,1, -0.675, 10401.570, 394.105, 52662.911 23/11/09,21:22:15,10,11,1, 11.8,1,1, -0.675, 10401.567, 394.139, 52662.896 23/11/09,21:22:15,11,11,1, 11.8,1,1, -0.675, 10401.586, 394.145, 52662.910 23/11/09,21:22:15,12,11,1, 11.8,1,1, -0.675, 10401.592, 394.115, 52662.922 23/11/09,21:22:15,13,11,1, 11.8,1,1, -0.675, 10401.609, 394.154, 52662.944 23/11/09,21:22:15,14,11,1, 11.8,1,1, -0.675, 10401.590, 394.132, 52662.931 23/11/09,21:22:15,15,11,1, 11.8,1,1, -0.675, 10401.597, 394.160, 52662.918 23/11/09,21:22:15,16,11,1, 11.8,1,1, -0.675, 10401.565, 394.178, 52662.902 23/11/09,21:22:15,17,11,1, 11.8,1,1, -0.675, 10401.566, 394.141, 52662.901 23/11/09,21:22:15,18,11,1, 11.8,1,1, -0.675, 10401.587, 394.158, 52662.926 23/11/09,21:22:15,19,11,1, 11.8,1,1, -0.675, 10401.556, 394.143, 52662.918 23/11/09,21:22:16,00,11,1, 11.9,1,1, -0.676, 10401.548, 394.143, 52662.918 23/11/09,21:22:16,01,11,1, 11.9,1,1, -0.676, 10401.587, 394.158, 52662.870 23/11/09,21:22:16,02,11,1, 11.9,1,1, -0.676, 10401.578, 394.132, 52662.896 23/11/09,21:22:16,03,11,1, 11.9,1,1, -0.676, 10401.570, 394.167, 52662.861 23/11/09,21:22:16,04,11,1, 11.9,1,1, -0.676, 10401.569, 394.150, 52662.853 23/11/09,21:22:16,05,11,1, 11.9,1,1, -0.676, 10401.572, 394.155, 52662.852 23/11/09,21:22:16,06,11,1, 11.9,1,1, -0.676, 10401.565, 394.164, 52662.887 23/11/09,21:22:16,07,11,1, 11.9,1,1, -0.676, 10401.571, 394.158, 52662.886 23/11/09,21:22:16,08,11,1, 11.9,1,1, -0.676, 10401.539, 394.150, 52662.894 23/11/09,21:22:16,09,11,1, 11.9,1,1, -0.676, 10401.546, 394.142, 52662.855 23/11/09,21:22:16,10,11,1, 11.9,1,1, -0.676, 10401.543, 394.158, 52662.869 23/11/09,21:22:16,11,11,1, 11.9,1,1, -0.676, 10401.537, 394.159, 52662.869 23/11/09,21:22:16,12,11,1, 11.9,1,1, -0.676, 10401.528, 394.152, 52662.839 23/11/09,21:22:16,13,11,1, 11.9,1,1, -0.676, 10401.518, 394.174, 52662.857 23/11/09,21:22:16,14,11,1, 11.9,1,1, -0.676, 10401.524, 394.161, 52662.845 23/11/09,21:22:16,15,11,1, 11.9,1,1, -0.676, 10401.508, 394.156, 52662.872 23/11/09,21:22:16,16,11,1, 11.9,1,1, -0.676, 10401.532, 394.157, 52662.874 23/11/09,21:22:16,17,11,1, 11.9,1,1, -0.676, 10401.515, 394.145, 52662.854 23/11/09,21:22:16,18,11,1, 11.9,1,1, -0.676, 10401.511, 394.185, 52662.848 23/11/09,21:22:16,19,11,1, 11.9,1,1, -0.676, 10401.488, 394.130, 52662.871 23/11/09,21:22:17,00,11,1, 11.8,1,1, -0.673, 10401.481, 394.130, 52662.871 23/11/09,21:22:17,01,11,1, 11.8,1,1, -0.673, 10401.496, 394.165, 52662.834 23/11/09,21:22:17,02,11,1, 11.8,1,1, -0.673, 10401.454, 394.154, 52662.832 23/11/09,21:22:17,03,11,1, 11.8,1,1, -0.673, 10401.462, 394.163, 52662.866 23/11/09,21:22:17,04,11,1, 11.8,1,1, -0.673, 10401.456, 394.159, 52662.862 23/11/09,21:22:17,05,11,1, 11.8,1,1, -0.673, 10401.419, 394.169, 52662.857 23/11/09,21:22:17,06,11,1, 11.8,1,1, -0.673, 10401.435, 394.154, 52662.821 23/11/09,21:22:17,07,11,1, 11.8,1,1, -0.673, 10401.427, 394.155, 52662.805 23/11/09,21:22:17,08,11,1, 11.8,1,1, -0.673, 10401.426, 394.167, 52662.820 23/11/09,21:22:17,09,11,1, 11.8,1,1, -0.673, 10401.433, 394.151, 52662.827 23/11/09,21:22:17,10,11,1, 11.8,1,1, -0.673, 10401.411, 394.143, 52662.822 23/11/09,21:22:17,11,11,1, 11.8,1,1, -0.673, 10401.386, 394.139, 52662.819 23/11/09,21:22:17,12,11,1, 11.8,1,1, -0.673, 10401.387, 394.160, 52662.836 23/11/09,21:22:17,13,11,1, 11.8,1,1, -0.673, 10401.424, 394.167, 52662.804 23/11/09,21:22:17,14,11,1, 11.8,1,1, -0.673, 10401.383, 394.167, 52662.797 23/11/09,21:22:17,15,11,1, 11.8,1,1, -0.673, 10401.381, 394.168, 52662.779 23/11/09,21:22:17,16,11,1, 11.8,1,1, -0.673, 10401.378, 394.149, 52662.779 23/11/09,21:22:17,17,11,1, 11.8,1,1, -0.673, 10401.356, 394.179, 52662.792 23/11/09,21:22:17,18,11,1, 11.8,1,1, -0.673, 10401.368, 394.161, 52662.794 23/11/09,21:22:17,19,11,1, 11.8,1,1, -0.673, 10401.348, 394.150, 52662.776 23/11/09,21:22:18,00,11,1, 11.9,1,1, -0.674, 10401.340, 394.150, 52662.776 23/11/09,21:22:18,01,11,1, 11.9,1,1, -0.674, 10401.346, 394.126, 52662.779 23/11/09,21:22:18,02,11,1, 11.9,1,1, -0.674, 10401.358, 394.147, 52662.750 23/11/09,21:22:18,03,11,1, 11.9,1,1, -0.674, 10401.365, 394.135, 52662.788 23/11/09,21:22:18,04,11,1, 11.9,1,1, -0.674, 10401.359, 394.141, 52662.763 23/11/09,21:22:18,05,11,1, 11.9,1,1, -0.674, 10401.340, 394.151, 52662.788 23/11/09,21:22:18,06,11,1, 11.9,1,1, -0.674, 10401.344, 394.165, 52662.810 23/11/09,21:22:18,07,11,1, 11.9,1,1, -0.674, 10401.343, 394.149, 52662.763 23/11/09,21:22:18,08,11,1, 11.9,1,1, -0.674, 10401.365, 394.144, 52662.772 23/11/09,21:22:18,09,11,1, 11.9,1,1, -0.674, 10401.354, 394.159, 52662.746 23/11/09,21:22:18,10,11,1, 11.9,1,1, -0.674, 10401.329, 394.156, 52662.770 23/11/09,21:22:18,11,11,1, 11.9,1,1, -0.674, 10401.392, 394.143, 52662.742 23/11/09,21:22:18,12,11,1, 11.9,1,1, -0.674, 10401.346, 394.160, 52662.760 23/11/09,21:22:18,13,11,1, 11.9,1,1, -0.674, 10401.345, 394.168, 52662.745 23/11/09,21:22:18,14,11,1, 11.9,1,1, -0.674, 10401.337, 394.163, 52662.763 23/11/09,21:22:18,15,11,1, 11.9,1,1, -0.674, 10401.343, 394.183, 52662.763 23/11/09,21:22:18,16,11,1, 11.9,1,1, -0.674, 10401.345, 394.158, 52662.779 23/11/09,21:22:18,17,11,1, 11.9,1,1, -0.674, 10401.326, 394.167, 52662.778 23/11/09,21:22:18,18,11,1, 11.9,1,1, -0.674, 10401.336, 394.139, 52662.770 23/11/09,21:22:18,19,11,1, 11.9,1,1, -0.674, 10401.329, 394.137, 52662.768 23/11/09,21:22:19,00,11,1, 11.9,1,1, -0.672, 10401.323, 394.137, 52662.768 23/11/09,21:22:19,01,11,1, 11.9,1,1, -0.672, 10401.332, 394.168, 52662.809 23/11/09,21:22:19,02,11,1, 11.9,1,1, -0.672, 10401.318, 394.161, 52662.771 23/11/09,21:22:19,03,11,1, 11.9,1,1, -0.672, 10401.335, 394.180, 52662.794 23/11/09,21:22:19,04,11,1, 11.9,1,1, -0.672, 10401.363, 394.163, 52662.757 23/11/09,21:22:19,05,11,1, 11.9,1,1, -0.672, 10401.339, 394.171, 52662.787 23/11/09,21:22:19,06,11,1, 11.9,1,1, -0.672, 10401.373, 394.162, 52662.786 23/11/09,21:22:19,07,11,1, 11.9,1,1, -0.672, 10401.350, 394.163, 52662.770 23/11/09,21:22:19,08,11,1, 11.9,1,1, -0.672, 10401.319, 394.164, 52662.793 23/11/09,21:22:19,09,11,1, 11.9,1,1, -0.672, 10401.340, 394.170, 52662.792 23/11/09,21:22:19,10,11,1, 11.9,1,1, -0.672, 10401.370, 394.145, 52662.803 23/11/09,21:22:19,11,11,1, 11.9,1,1, -0.672, 10401.365, 394.182, 52662.804 23/11/09,21:22:19,12,11,1, 11.9,1,1, -0.672, 10401.348, 394.194, 52662.803 23/11/09,21:22:19,13,11,1, 11.9,1,1, -0.672, 10401.368, 394.171, 52662.774 23/11/09,21:22:19,14,11,1, 11.9,1,1, -0.672, 10401.369, 394.185, 52662.787 23/11/09,21:22:19,15,11,1, 11.9,1,1, -0.672, 10401.358, 394.198, 52662.813 23/11/09,21:22:19,16,11,1, 11.9,1,1, -0.672, 10401.353, 394.208, 52662.825 23/11/09,21:22:19,17,11,1, 11.9,1,1, -0.672, 10401.337, 394.244, 52662.797 23/11/09,21:22:19,18,11,1, 11.9,1,1, -0.672, 10401.346, 394.221, 52662.791 23/11/09,21:22:19,19,11,1, 11.9,1,1, -0.672, 10401.372, 394.238, 52662.815 23/11/09,21:22:20,00,11,1, 11.9,1,1, -0.673, 10401.365, 394.238, 52662.815 23/11/09,21:22:20,01,11,1, 11.9,1,1, -0.673, 10401.359, 394.223, 52662.867 23/11/09,21:22:20,02,11,1, 11.9,1,1, -0.673, 10401.338, 394.257, 52662.931 23/11/09,21:22:20,03,11,1, 11.9,1,1, -0.673, 10401.379, 394.256, 52662.729 23/11/09,21:22:20,04,11,1, 11.9,1,1, -0.673, 10401.323, 394.265, 52662.949 23/11/09,21:22:20,05,11,1, 11.9,1,1, -0.673, 10401.368, 394.284, 52662.945 23/11/09,21:22:20,06,11,1, 11.9,1,1, -0.673, 10401.355, 394.286, 52662.874 23/11/09,21:22:20,07,11,1, 11.9,1,1, -0.673, 10401.337, 394.282, 52662.881 23/11/09,21:22:20,08,11,1, 11.9,1,1, -0.673, 10401.354, 394.304, 52662.878 23/11/09,21:22:20,09,11,1, 11.9,1,1, -0.673, 10401.377, 394.323, 52662.910 23/11/09,21:22:20,10,11,1, 11.9,1,1, -0.673, 10401.342, 394.298, 52662.893 23/11/09,21:22:20,11,11,1, 11.9,1,1, -0.673, 10401.338, 394.314, 52662.914 23/11/09,21:22:20,12,11,1, 11.9,1,1, -0.673, 10401.355, 394.306, 52662.934 23/11/09,21:22:20,13,11,1, 11.9,1,1, -0.673, 10401.327, 394.353, 52662.935 23/11/09,21:22:20,14,11,1, 11.9,1,1, -0.673, 10401.352, 394.358, 52662.932 23/11/09,21:22:20,15,11,1, 11.9,1,1, -0.673, 10401.360, 394.367, 52662.944 23/11/09,21:22:20,16,11,1, 11.9,1,1, -0.673, 10401.345, 394.373, 52662.929 23/11/09,21:22:20,17,11,1, 11.9,1,1, -0.673, 10401.347, 394.404, 52663.232 23/11/09,21:22:20,18,11,1, 11.9,1,1, -0.673, 10401.382, 394.394, 52662.895 23/11/09,21:22:20,19,11,1, 11.9,1,1, -0.673, 10401.362, 394.407, 52662.959 23/11/09,21:22:21,00,11,1, 11.9,1,1, -0.669, 10401.356, 394.407, 52662.959 23/11/09,21:22:21,01,11,1, 11.9,1,1, -0.669, 10401.357, 394.428, 52662.960 23/11/09,21:22:21,02,11,1, 11.9,1,1, -0.669, 10401.349, 394.449, 52663.031 23/11/09,21:22:21,03,11,1, 11.9,1,1, -0.669, 10401.356, 394.456, 52663.005 23/11/09,21:22:21,04,11,1, 11.9,1,1, -0.669, 10401.398, 394.492, 52663.047 23/11/09,21:22:21,05,11,1, 11.9,1,1, -0.669, 10401.378, 394.502, 52663.049 23/11/09,21:22:21,06,11,1, 11.9,1,1, -0.669, 10401.359, 394.506, 52663.046 23/11/09,21:22:21,07,11,1, 11.9,1,1, -0.669, 10401.398, 394.519, 52663.072 23/11/09,21:22:21,08,11,1, 11.9,1,1, -0.669, 10401.374, 394.528, 52663.067 23/11/09,21:22:21,09,11,1, 11.9,1,1, -0.669, 10401.400, 394.545, 52663.087 23/11/09,21:22:21,10,11,1, 11.9,1,1, -0.669, 10401.416, 394.552, 52663.092 23/11/09,21:22:21,11,11,1, 11.9,1,1, -0.669, 10401.421, 394.563, 52663.087 23/11/09,21:22:21,12,11,1, 11.9,1,1, -0.669, 10401.433, 394.573, 52663.116 23/11/09,21:22:21,13,11,1, 11.9,1,1, -0.669, 10401.435, 394.612, 52663.129 23/11/09,21:22:21,14,11,1, 11.9,1,1, -0.669, 10401.436, 394.602, 52663.165 23/11/09,21:22:21,15,11,1, 11.9,1,1, -0.669, 10401.484, 394.627, 52663.171 23/11/09,21:22:21,16,11,1, 11.9,1,1, -0.669, 10401.462, 394.612, 52663.156 23/11/09,21:22:21,17,11,1, 11.9,1,1, -0.669, 10401.485, 394.619, 52663.177 23/11/09,21:22:21,18,11,1, 11.9,1,1, -0.669, 10401.501, 394.634, 52663.181 23/11/09,21:22:21,19,11,1, 11.9,1,1, -0.669, 10401.525, 394.664, 52663.200 23/11/09,21:22:22,00,11,1, 11.9,1,1, -0.673, 10401.523, 394.664, 52663.200 23/11/09,21:22:22,01,11,1, 11.9,1,1, -0.673, 10401.561, 394.673, 52663.156 23/11/09,21:22:22,02,11,1, 11.9,1,1, -0.673, 10401.584, 394.705, 52663.262 23/11/09,21:22:22,03,11,1, 11.9,1,1, -0.673, 10401.580, 394.701, 52663.243 23/11/09,21:22:22,04,11,1, 11.9,1,1, -0.673, 10401.604, 394.706, 52663.268 23/11/09,21:22:22,05,11,1, 11.9,1,1, -0.673, 10401.614, 394.710, 52663.262 23/11/09,21:22:22,06,11,1, 11.9,1,1, -0.673, 10401.616, 394.733, 52663.286 23/11/09,21:22:22,07,11,1, 11.9,1,1, -0.673, 10401.666, 394.720, 52663.282 23/11/09,21:22:22,08,11,1, 11.9,1,1, -0.673, 10401.636, 394.743, 52663.289 23/11/09,21:22:22,09,11,1, 11.9,1,1, -0.673, 10401.686, 394.758, 52663.325 23/11/09,21:22:22,10,11,1, 11.9,1,1, -0.673, 10401.726, 394.762, 52663.322 23/11/09,21:22:22,11,11,1, 11.9,1,1, -0.673, 10401.715, 394.770, 52663.321 23/11/09,21:22:22,12,11,1, 11.9,1,1, -0.673, 10401.742, 394.768, 52663.367 23/11/09,21:22:22,13,11,1, 11.9,1,1, -0.673, 10401.750, 394.796, 52663.341 23/11/09,21:22:22,14,11,1, 11.9,1,1, -0.673, 10401.807, 394.808, 52663.360 23/11/09,21:22:22,15,11,1, 11.9,1,1, -0.673, 10401.838, 394.813, 52663.330 23/11/09,21:22:22,16,11,1, 11.9,1,1, -0.673, 10401.838, 394.818, 52663.354 23/11/09,21:22:22,17,11,1, 11.9,1,1, -0.673, 10401.875, 394.821, 52663.388 23/11/09,21:22:22,18,11,1, 11.9,1,1, -0.673, 10401.897, 394.851, 52663.385 23/11/09,21:22:22,19,11,1, 11.9,1,1, -0.673, 10401.955, 394.825, 52663.419 23/11/09,21:22:23,00,10,1, 11.9,1,1, -0.674, 10401.949, 394.825, 52663.419 23/11/09,21:22:23,01,10,1, 11.9,1,1, -0.674, 10401.965, 394.844, 52663.413 23/11/09,21:22:23,02,10,1, 11.9,1,1, -0.674, 10401.997, 394.853, 52663.396 23/11/09,21:22:23,03,10,1, 11.9,1,1, -0.674, 10402.036, 394.845, 52663.442 23/11/09,21:22:23,04,10,1, 11.9,1,1, -0.674, 10402.055, 394.896, 52663.580 23/11/09,21:22:23,05,10,1, 11.9,1,1, -0.674, 10402.095, 394.869, 52663.466 23/11/09,21:22:23,06,10,1, 11.9,1,1, -0.674, 10402.133, 394.876, 52663.418 23/11/09,21:22:23,07,10,1, 11.9,1,1, -0.674, 10402.151, 394.876, 52663.453 23/11/09,21:22:23,08,10,1, 11.9,1,1, -0.674, 10402.168, 394.894, 52663.485 23/11/09,21:22:23,09,10,1, 11.9,1,1, -0.674, 10402.186, 394.909, 52663.471 23/11/09,21:22:23,10,10,1, 11.9,1,1, -0.674, 10402.236, 394.883, 52663.456 23/11/09,21:22:23,11,10,1, 11.9,1,1, -0.674, 10402.242, 394.910, 52663.443 23/11/09,21:22:23,12,10,1, 11.9,1,1, -0.674, 10402.283, 394.922, 52663.475 23/11/09,21:22:23,13,10,1, 11.9,1,1, -0.674, 10402.308, 394.938, 52663.507 23/11/09,21:22:23,14,10,1, 11.9,1,1, -0.674, 10402.324, 394.937, 52663.517 23/11/09,21:22:23,15,10,1, 11.9,1,1, -0.674, 10402.372, 394.940, 52663.514 23/11/09,21:22:23,16,10,1, 11.9,1,1, -0.674, 10402.393, 394.941, 52663.488 23/11/09,21:22:23,17,10,1, 11.9,1,1, -0.674, 10402.411, 394.933, 52663.490 23/11/09,21:22:23,18,10,1, 11.9,1,1, -0.674, 10402.479, 394.934, 52663.343 23/11/09,21:22:23,19,10,1, 11.9,1,1, -0.674, 10402.458, 394.962, 52663.598 23/11/09,21:22:24,00,11,1, 11.9,1,1, -0.674, 10402.458, 394.962, 52663.598 23/11/09,21:22:24,01,11,1, 11.9,1,1, -0.674, 10402.533, 394.979, 52663.513 23/11/09,21:22:24,02,11,1, 11.9,1,1, -0.674, 10402.561, 394.968, 52663.579 23/11/09,21:22:24,03,11,1, 11.9,1,1, -0.674, 10402.590, 394.997, 52663.542 23/11/09,21:22:24,04,11,1, 11.9,1,1, -0.674, 10402.624, 395.005, 52663.549 23/11/09,21:22:24,05,11,1, 11.9,1,1, -0.674, 10402.643, 395.015, 52663.553 23/11/09,21:22:24,06,11,1, 11.9,1,1, -0.674, 10402.696, 395.009, 52663.538 23/11/09,21:22:24,07,11,1, 11.9,1,1, -0.674, 10402.710, 394.982, 52663.582 23/11/09,21:22:24,08,11,1, 11.9,1,1, -0.674, 10402.744, 395.012, 52663.592 23/11/09,21:22:24,09,11,1, 11.9,1,1, -0.674, 10402.787, 395.009, 52663.608 23/11/09,21:22:24,10,11,1, 11.9,1,1, -0.674, 10402.792, 395.012, 52663.571 23/11/09,21:22:24,11,11,1, 11.9,1,1, -0.674, 10402.827, 395.021, 52663.601 23/11/09,21:22:24,12,11,1, 11.9,1,1, -0.674, 10402.892, 395.014, 52663.635 23/11/09,21:22:24,13,11,1, 11.9,1,1, -0.674, 10402.908, 395.020, 52663.579 23/11/09,21:22:24,14,11,1, 11.9,1,1, -0.674, 10402.920, 394.995, 52663.618 23/11/09,21:22:24,15,11,1, 11.9,1,1, -0.674, 10402.960, 395.021, 52663.642 23/11/09,21:22:24,16,11,1, 11.9,1,1, -0.674, 10403.013, 395.008, 52663.634 23/11/09,21:22:24,17,11,1, 11.9,1,1, -0.674, 10403.017, 395.037, 52663.648 23/11/09,21:22:24,18,11,1, 11.9,1,1, -0.674, 10403.057, 395.042, 52663.656 23/11/09,21:22:24,19,11,1, 11.9,1,1, -0.674, 10403.072, 395.040, 52663.641 23/11/09,21:22:25,00,11,1, 11.9,1,1, -0.670, 10403.067, 395.040, 52663.641 23/11/09,21:22:25,01,11,1, 11.9,1,1, -0.670, 10403.152, 395.030, 52663.645 23/11/09,21:22:25,02,11,1, 11.9,1,1, -0.670, 10403.179, 395.034, 52663.654 23/11/09,21:22:25,03,11,1, 11.9,1,1, -0.670, 10403.194, 395.028, 52663.643 23/11/09,21:22:25,04,11,1, 11.9,1,1, -0.670, 10403.214, 395.031, 52663.643 23/11/09,21:22:25,05,11,1, 11.9,1,1, -0.670, 10403.269, 395.062, 52663.677 23/11/09,21:22:25,06,11,1, 11.9,1,1, -0.670, 10403.283, 395.025, 52663.654 23/11/09,21:22:25,07,11,1, 11.9,1,1, -0.670, 10403.311, 395.026, 52663.663 23/11/09,21:22:25,08,11,1, 11.9,1,1, -0.670, 10403.337, 395.065, 52663.670 23/11/09,21:22:25,09,11,1, 11.9,1,1, -0.670, 10403.369, 395.040, 52663.658 23/11/09,21:22:25,10,11,1, 11.9,1,1, -0.670, 10403.412, 395.027, 52663.678 23/11/09,21:22:25,11,11,1, 11.9,1,1, -0.670, 10403.426, 395.062, 52663.702 23/11/09,21:22:25,12,11,1, 11.9,1,1, -0.670, 10403.430, 395.019, 52663.731 23/11/09,21:22:25,13,11,1, 11.9,1,1, -0.670, 10403.484, 395.051, 52663.695 23/11/09,21:22:25,14,11,1, 11.9,1,1, -0.670, 10403.514, 395.059, 52663.701 23/11/09,21:22:25,15,11,1, 11.9,1,1, -0.670, 10403.537, 395.035, 52663.704 23/11/09,21:22:25,16,11,1, 11.9,1,1, -0.670, 10403.550, 395.047, 52663.708 23/11/09,21:22:25,17,11,1, 11.9,1,1, -0.670, 10403.584, 395.036, 52663.712 23/11/09,21:22:25,18,11,1, 11.9,1,1, -0.670, 10403.603, 395.051, 52663.733 23/11/09,21:22:25,19,11,1, 11.9,1,1, -0.670, 10403.645, 395.067, 52663.724 23/11/09,21:22:26,00,11,1, 11.9,1,1, -0.669, 10403.643, 395.067, 52663.724 23/11/09,21:22:26,01,11,1, 11.9,1,1, -0.669, 10403.697, 395.040, 52663.742 23/11/09,21:22:26,02,11,1, 11.9,1,1, -0.669, 10403.717, 395.055, 52663.761 23/11/09,21:22:26,03,11,1, 11.9,1,1, -0.669, 10403.735, 395.058, 52663.756 23/11/09,21:22:26,04,11,1, 11.9,1,1, -0.669, 10403.786, 395.042, 52663.807 23/11/09,21:22:26,05,11,1, 11.9,1,1, -0.669, 10403.804, 395.050, 52663.798 23/11/09,21:22:26,06,11,1, 11.9,1,1, -0.669, 10403.796, 395.024, 52663.783 23/11/09,21:22:26,07,11,1, 11.9,1,1, -0.669, 10403.832, 395.083, 52663.788 23/11/09,21:22:26,08,11,1, 11.9,1,1, -0.669, 10403.827, 395.062, 52663.767 23/11/09,21:22:26,09,11,1, 11.9,1,1, -0.669, 10403.852, 395.062, 52663.781 23/11/09,21:22:26,10,11,1, 11.9,1,1, -0.669, 10403.888, 395.048, 52663.786 23/11/09,21:22:26,11,11,1, 11.9,1,1, -0.669, 10403.861, 395.074, 52663.789 23/11/09,21:22:26,12,11,1, 11.9,1,1, -0.669, 10403.975, 395.088, 52663.708 23/11/09,21:22:26,13,11,1, 11.9,1,1, -0.669, 10403.941, 395.070, 52663.800 23/11/09,21:22:26,14,11,1, 11.9,1,1, -0.669, 10403.946, 395.069, 52663.810 23/11/09,21:22:26,15,11,1, 11.9,1,1, -0.669, 10403.993, 395.082, 52663.794 23/11/09,21:22:26,16,11,1, 11.9,1,1, -0.669, 10404.007, 395.076, 52663.800 23/11/09,21:22:26,17,11,1, 11.9,1,1, -0.669, 10404.019, 395.057, 52663.787 23/11/09,21:22:26,18,11,1, 11.9,1,1, -0.669, 10404.058, 395.088, 52663.821 23/11/09,21:22:26,19,11,1, 11.9,1,1, -0.669, 10404.044, 395.064, 52663.834 23/11/09,21:22:27,00,11,1, 11.9,1,1, -0.671, 10404.043, 395.064, 52663.834 23/11/09,21:22:27,01,11,1, 11.9,1,1, -0.671, 10404.087, 395.064, 52663.782 23/11/09,21:22:27,02,11,1, 11.9,1,1, -0.671, 10404.093, 395.069, 52663.837 23/11/09,21:22:27,03,11,1, 11.9,1,1, -0.671, 10404.121, 395.051, 52663.826 23/11/09,21:22:27,04,11,1, 11.9,1,1, -0.671, 10404.126, 395.066, 52663.860 23/11/09,21:22:27,05,11,1, 11.9,1,1, -0.671, 10404.139, 395.056, 52663.862 23/11/09,21:22:27,06,11,1, 11.9,1,1, -0.671, 10404.154, 395.072, 52663.877 23/11/09,21:22:27,07,11,1, 11.9,1,1, -0.671, 10404.181, 395.073, 52663.865 23/11/09,21:22:27,08,11,1, 11.9,1,1, -0.671, 10404.195, 395.044, 52663.889 23/11/09,21:22:27,09,11,1, 11.9,1,1, -0.671, 10404.206, 395.059, 52663.907 23/11/09,21:22:27,10,11,1, 11.9,1,1, -0.671, 10404.234, 395.058, 52663.891 23/11/09,21:22:27,11,11,1, 11.9,1,1, -0.671, 10404.200, 395.070, 52664.118 23/11/09,21:22:27,12,11,1, 11.9,1,1, -0.671, 10404.290, 395.049, 52663.896 23/11/09,21:22:27,13,11,1, 11.9,1,1, -0.671, 10404.281, 395.035, 52663.861 23/11/09,21:22:27,14,11,1, 11.9,1,1, -0.671, 10404.256, 395.040, 52663.878 23/11/09,21:22:27,15,11,1, 11.9,1,1, -0.671, 10404.280, 395.047, 52663.898 23/11/09,21:22:27,16,11,1, 11.9,1,1, -0.671, 10404.300, 395.031, 52663.912 23/11/09,21:22:27,17,11,1, 11.9,1,1, -0.671, 10404.286, 395.052, 52663.942 23/11/09,21:22:27,18,11,1, 11.9,1,1, -0.671, 10404.316, 395.041, 52663.928 23/11/09,21:22:27,19,11,1, 11.9,1,1, -0.671, 10404.331, 395.017, 52663.909 23/11/09,21:22:28,00,10,1, 11.9,1,1, -0.672, 10404.327, 395.017, 52663.909 23/11/09,21:22:28,01,10,1, 11.9,1,1, -0.672, 10404.337, 395.031, 52663.894 23/11/09,21:22:28,02,10,1, 11.9,1,1, -0.672, 10404.346, 395.021, 52663.921 23/11/09,21:22:28,03,10,1, 11.9,1,1, -0.672, 10404.382, 395.034, 52663.942 23/11/09,21:22:28,04,10,1, 11.9,1,1, -0.672, 10404.378, 394.993, 52663.930 23/11/09,21:22:28,05,10,1, 11.9,1,1, -0.672, 10404.393, 395.004, 52663.949 23/11/09,21:22:28,06,10,1, 11.9,1,1, -0.672, 10404.404, 394.994, 52664.000 23/11/09,21:22:28,07,10,1, 11.9,1,1, -0.672, 10404.394, 394.991, 52663.968 23/11/09,21:22:28,08,10,1, 11.9,1,1, -0.672, 10404.414, 395.007, 52663.993 23/11/09,21:22:28,09,10,1, 11.9,1,1, -0.672, 10404.390, 394.973, 52663.979 23/11/09,21:22:28,10,10,1, 11.9,1,1, -0.672, 10404.388, 394.989, 52663.987 23/11/09,21:22:28,11,10,1, 11.9,1,1, -0.672, 10404.396, 394.961, 52664.029 23/11/09,21:22:28,12,10,1, 11.9,1,1, -0.672, 10404.407, 394.960, 52664.029 23/11/09,21:22:28,13,10,1, 11.9,1,1, -0.672, 10404.396, 394.964, 52664.025 23/11/09,21:22:28,14,10,1, 11.9,1,1, -0.672, 10404.420, 394.958, 52664.027 23/11/09,21:22:28,15,10,1, 11.9,1,1, -0.672, 10404.395, 394.940, 52664.015 23/11/09,21:22:28,16,10,1, 11.9,1,1, -0.672, 10404.390, 394.908, 52664.043 23/11/09,21:22:28,17,10,1, 11.9,1,1, -0.672, 10404.398, 394.932, 52664.063 23/11/09,21:22:28,18,10,1, 11.9,1,1, -0.672, 10404.388, 394.900, 52664.068 23/11/09,21:22:28,19,10,1, 11.9,1,1, -0.672, 10404.410, 394.889, 52664.064 23/11/09,21:22:29,00,10,1, 11.9,1,1, -0.670, 10404.402, 394.889, 52664.064 23/11/09,21:22:29,01,10,1, 11.9,1,1, -0.670, 10404.387, 394.899, 52664.049 23/11/09,21:22:29,02,10,1, 11.9,1,1, -0.670, 10404.401, 394.890, 52664.084 23/11/09,21:22:29,03,10,1, 11.9,1,1, -0.670, 10404.395, 394.872, 52664.099 23/11/09,21:22:29,04,10,1, 11.9,1,1, -0.670, 10404.376, 394.893, 52664.082 23/11/09,21:22:29,05,10,1, 11.9,1,1, -0.670, 10404.376, 394.901, 52664.117 23/11/09,21:22:29,06,10,1, 11.9,1,1, -0.670, 10404.396, 394.859, 52664.086 23/11/09,21:22:29,07,10,1, 11.9,1,1, -0.670, 10404.384, 394.882, 52664.120 23/11/09,21:22:29,08,10,1, 11.9,1,1, -0.670, 10404.376, 394.873, 52664.103 23/11/09,21:22:29,09,10,1, 11.9,1,1, -0.670, 10404.357, 394.865, 52664.116 23/11/09,21:22:29,10,10,1, 11.9,1,1, -0.670, 10404.361, 394.885, 52664.147 23/11/09,21:22:29,11,10,1, 11.9,1,1, -0.670, 10404.347, 394.899, 52664.184 23/11/09,21:22:29,12,10,1, 11.9,1,1, -0.670, 10404.355, 394.884, 52664.165 23/11/09,21:22:29,13,10,1, 11.9,1,1, -0.670, 10404.366, 394.880, 52664.204 23/11/09,21:22:29,14,10,1, 11.9,1,1, -0.670, 10404.323, 394.891, 52664.193 23/11/09,21:22:29,15,10,1, 11.9,1,1, -0.670, 10404.333, 394.890, 52664.214 23/11/09,21:22:29,16,10,1, 11.9,1,1, -0.670, 10404.320, 394.924, 52664.338 23/11/09,21:22:29,17,10,1, 11.9,1,1, -0.670, 10404.364, 394.915, 52664.219 23/11/09,21:22:29,18,10,1, 11.9,1,1, -0.670, 10404.315, 394.909, 52664.326 23/11/09,21:22:29,19,10,1, 11.9,1,1, -0.670, 10404.357, 394.911, 52664.274 23/11/09,21:22:30,00,10,1, 11.9,1,1, -0.670, 10404.352, 394.911, 52664.274 23/11/09,21:22:30,01,10,1, 11.9,1,1, -0.670, 10404.341, 394.959, 52664.315 23/11/09,21:22:30,02,10,1, 11.9,1,1, -0.670, 10404.332, 394.962, 52664.327 23/11/09,21:22:30,03,10,1, 11.9,1,1, -0.670, 10404.342, 394.980, 52664.325 23/11/09,21:22:30,04,10,1, 11.9,1,1, -0.670, 10404.362, 395.003, 52664.345 23/11/09,21:22:30,05,10,1, 11.9,1,1, -0.670, 10404.326, 395.029, 52664.349 23/11/09,21:22:30,06,10,1, 11.9,1,1, -0.670, 10404.323, 395.031, 52664.366 23/11/09,21:22:30,07,10,1, 11.9,1,1, -0.670, 10404.355, 395.056, 52664.420 23/11/09,21:22:30,08,10,1, 11.9,1,1, -0.670, 10404.351, 395.065, 52664.420 23/11/09,21:22:30,09,10,1, 11.9,1,1, -0.670, 10404.335, 395.086, 52664.427 23/11/09,21:22:30,10,10,1, 11.9,1,1, -0.670, 10404.340, 395.107, 52664.447 23/11/09,21:22:30,11,10,1, 11.9,1,1, -0.670, 10404.335, 395.121, 52664.448 23/11/09,21:22:30,12,10,1, 11.9,1,1, -0.670, 10404.317, 395.181, 52664.497 23/11/09,21:22:30,13,10,1, 11.9,1,1, -0.670, 10404.352, 395.158, 52664.253 23/11/09,21:22:30,14,10,1, 11.9,1,1, -0.670, 10404.309, 395.216, 52664.539 23/11/09,21:22:30,15,10,1, 11.9,1,1, -0.670, 10404.309, 395.263, 52664.587 23/11/09,21:22:30,16,10,1, 11.9,1,1, -0.670, 10404.309, 395.264, 52664.572 23/11/09,21:22:30,17,10,1, 11.9,1,1, -0.670, 10404.312, 395.289, 52664.553 23/11/09,21:22:30,18,10,1, 11.9,1,1, -0.670, 10404.325, 395.303, 52664.563 23/11/09,21:22:30,19,10,1, 11.9,1,1, -0.670, 10404.311, 395.344, 52664.570 23/11/09,21:22:31,00,10,1, 11.9,1,1, -0.670, 10404.310, 395.344, 52664.570 23/11/09,21:22:31,01,10,1, 11.9,1,1, -0.670, 10404.320, 395.388, 52664.648 23/11/09,21:22:31,02,10,1, 11.9,1,1, -0.670, 10404.312, 395.431, 52664.628 23/11/09,21:22:31,03,10,1, 11.9,1,1, -0.670, 10404.303, 395.472, 52664.666 23/11/09,21:22:31,04,10,1, 11.9,1,1, -0.670, 10404.312, 395.468, 52664.567 23/11/09,21:22:31,05,10,1, 11.9,1,1, -0.670, 10404.298, 395.530, 52664.716 23/11/09,21:22:31,06,10,1, 11.9,1,1, -0.670, 10404.312, 395.558, 52664.751 23/11/09,21:22:31,07,10,1, 11.9,1,1, -0.670, 10404.287, 395.566, 52664.734 23/11/09,21:22:31,08,10,1, 11.9,1,1, -0.670, 10404.288, 395.608, 52664.743 23/11/09,21:22:31,09,10,1, 11.9,1,1, -0.670, 10404.273, 395.669, 52664.754 23/11/09,21:22:31,10,10,1, 11.9,1,1, -0.670, 10404.254, 395.652, 52664.777 23/11/09,21:22:31,11,10,1, 11.9,1,1, -0.670, 10404.247, 395.693, 52664.807 23/11/09,21:22:31,12,10,1, 11.9,1,1, -0.670, 10404.236, 395.737, 52664.810 23/11/09,21:22:31,13,10,1, 11.9,1,1, -0.670, 10404.239, 395.752, 52664.829 23/11/09,21:22:31,14,10,1, 11.9,1,1, -0.670, 10404.233, 395.788, 52664.856 23/11/09,21:22:31,15,10,1, 11.9,1,1, -0.670, 10404.246, 395.808, 52664.843 23/11/09,21:22:31,16,10,1, 11.9,1,1, -0.670, 10404.224, 395.836, 52664.910 23/11/09,21:22:31,17,10,1, 11.9,1,1, -0.670, 10404.204, 395.864, 52664.888 23/11/09,21:22:31,18,10,1, 11.9,1,1, -0.670, 10404.206, 395.916, 52664.930 23/11/09,21:22:31,19,10,1, 11.9,1,1, -0.670, 10404.180, 395.973, 52664.961 23/11/09,21:22:32,00,11,1, 11.9,1,1, -0.669, 10404.177, 395.973, 52664.961 23/11/09,21:22:32,01,11,1, 11.9,1,1, -0.669, 10404.173, 396.010, 52664.998 23/11/09,21:22:32,02,11,1, 11.9,1,1, -0.669, 10404.133, 396.057, 52665.007 23/11/09,21:22:32,03,11,1, 11.9,1,1, -0.669, 10404.119, 396.076, 52665.009 23/11/09,21:22:32,04,11,1, 11.9,1,1, -0.669, 10404.130, 396.101, 52665.054 23/11/09,21:22:32,05,11,1, 11.9,1,1, -0.669, 10404.122, 396.149, 52665.067 23/11/09,21:22:32,06,11,1, 11.9,1,1, -0.669, 10404.112, 396.168, 52665.087 23/11/09,21:22:32,07,11,1, 11.9,1,1, -0.669, 10404.087, 396.208, 52665.114 23/11/09,21:22:32,08,11,1, 11.9,1,1, -0.669, 10404.065, 396.244, 52665.121 23/11/09,21:22:32,09,11,1, 11.9,1,1, -0.669, 10404.051, 396.266, 52665.116 23/11/09,21:22:32,10,11,1, 11.9,1,1, -0.669, 10404.048, 396.310, 52665.150 23/11/09,21:22:32,11,11,1, 11.9,1,1, -0.669, 10404.050, 396.308, 52665.159 23/11/09,21:22:32,12,11,1, 11.9,1,1, -0.669, 10404.010, 396.370, 52665.196 23/11/09,21:22:32,13,11,1, 11.9,1,1, -0.669, 10404.016, 396.402, 52665.252 23/11/09,21:22:32,14,11,1, 11.9,1,1, -0.669, 10403.999, 396.421, 52665.233 23/11/09,21:22:32,15,11,1, 11.9,1,1, -0.669, 10403.984, 396.447, 52665.250 23/11/09,21:22:32,16,11,1, 11.9,1,1, -0.669, 10403.961, 396.497, 52665.314 23/11/09,21:22:32,17,11,1, 11.9,1,1, -0.669, 10403.961, 396.498, 52665.296 23/11/09,21:22:32,18,11,1, 11.9,1,1, -0.669, 10403.948, 396.542, 52665.311 23/11/09,21:22:32,19,11,1, 11.9,1,1, -0.669, 10403.930, 396.552, 52665.339 23/11/09,21:22:33,00,11,1, 11.9,1,1, -0.671, 10403.926, 396.552, 52665.339 23/11/09,21:22:33,01,11,1, 11.9,1,1, -0.671, 10403.926, 396.637, 52665.409 23/11/09,21:22:33,02,11,1, 11.9,1,1, -0.671, 10403.911, 396.654, 52665.393 23/11/09,21:22:33,03,11,1, 11.9,1,1, -0.671, 10403.891, 396.683, 52665.400 23/11/09,21:22:33,04,11,1, 11.9,1,1, -0.671, 10403.909, 396.691, 52665.381 23/11/09,21:22:33,05,11,1, 11.9,1,1, -0.671, 10403.855, 396.711, 52665.433 23/11/09,21:22:33,06,11,1, 11.9,1,1, -0.671, 10403.860, 396.752, 52665.449 23/11/09,21:22:33,07,11,1, 11.9,1,1, -0.671, 10403.898, 396.769, 52665.493 23/11/09,21:22:33,08,11,1, 11.9,1,1, -0.671, 10403.855, 396.783, 52665.468 23/11/09,21:22:33,09,11,1, 11.9,1,1, -0.671, 10403.851, 396.807, 52665.483 23/11/09,21:22:33,10,11,1, 11.9,1,1, -0.671, 10403.851, 396.835, 52665.517 23/11/09,21:22:33,11,11,1, 11.9,1,1, -0.671, 10403.854, 396.831, 52665.534 23/11/09,21:22:33,12,11,1, 11.9,1,1, -0.671, 10403.862, 396.860, 52665.550 23/11/09,21:22:33,13,11,1, 11.9,1,1, -0.671, 10403.848, 396.893, 52665.569 23/11/09,21:22:33,14,11,1, 11.9,1,1, -0.671, 10403.850, 396.905, 52665.584 23/11/09,21:22:33,15,11,1, 11.9,1,1, -0.671, 10403.849, 396.919, 52665.624 23/11/09,21:22:33,16,11,1, 11.9,1,1, -0.671, 10403.851, 396.927, 52665.616 23/11/09,21:22:33,17,11,1, 11.9,1,1, -0.671, 10403.846, 396.951, 52665.664 23/11/09,21:22:33,18,11,1, 11.9,1,1, -0.671, 10403.860, 396.959, 52665.659 23/11/09,21:22:33,19,11,1, 11.9,1,1, -0.671, 10403.858, 396.983, 52665.657 23/11/09,21:22:34,00,11,1, 11.9,1,1, -0.671, 10403.851, 396.983, 52665.657 23/11/09,21:22:34,01,11,1, 11.9,1,1, -0.671, 10403.856, 396.974, 52665.714 23/11/09,21:22:34,02,11,1, 11.9,1,1, -0.671, 10403.859, 397.016, 52665.740 23/11/09,21:22:34,03,11,1, 11.9,1,1, -0.671, 10403.834, 397.027, 52665.707 23/11/09,21:22:34,04,11,1, 11.9,1,1, -0.671, 10403.842, 397.038, 52665.726 23/11/09,21:22:34,05,11,1, 11.9,1,1, -0.671, 10403.834, 397.055, 52665.737 23/11/09,21:22:34,06,11,1, 11.9,1,1, -0.671, 10403.832, 397.067, 52665.779 23/11/09,21:22:34,07,11,1, 11.9,1,1, -0.671, 10403.834, 397.088, 52665.753 23/11/09,21:22:34,08,11,1, 11.9,1,1, -0.671, 10403.845, 397.073, 52665.752 23/11/09,21:22:34,09,11,1, 11.9,1,1, -0.671, 10403.838, 397.092, 52665.781 23/11/09,21:22:34,10,11,1, 11.9,1,1, -0.671, 10403.832, 397.112, 52665.844 23/11/09,21:22:34,11,11,1, 11.9,1,1, -0.671, 10403.846, 397.125, 52665.812 23/11/09,21:22:34,12,11,1, 11.9,1,1, -0.671, 10403.829, 397.125, 52665.819 23/11/09,21:22:34,13,11,1, 11.9,1,1, -0.671, 10403.845, 397.139, 52665.830 23/11/09,21:22:34,14,11,1, 11.9,1,1, -0.671, 10403.843, 397.143, 52665.867 23/11/09,21:22:34,15,11,1, 11.9,1,1, -0.671, 10403.835, 397.131, 52665.930 23/11/09,21:22:34,16,11,1, 11.9,1,1, -0.671, 10403.854, 397.154, 52665.816 23/11/09,21:22:34,17,11,1, 11.9,1,1, -0.671, 10403.859, 397.119, 52665.872 23/11/09,21:22:34,18,11,1, 11.9,1,1, -0.671, 10403.863, 397.134, 52665.902 23/11/09,21:22:34,19,11,1, 11.9,1,1, -0.671, 10403.881, 397.154, 52665.880 23/11/09,21:22:35,00,11,1, 11.9,1,1, -0.669, 10403.876, 397.154, 52665.880 23/11/09,21:22:35,01,11,1, 11.9,1,1, -0.669, 10403.883, 397.146, 52665.900 23/11/09,21:22:35,02,11,1, 11.9,1,1, -0.669, 10403.881, 397.159, 52665.932 23/11/09,21:22:35,03,11,1, 11.9,1,1, -0.669, 10403.899, 397.126, 52665.919 23/11/09,21:22:35,04,11,1, 11.9,1,1, -0.669, 10403.890, 397.141, 52665.959 23/11/09,21:22:35,05,11,1, 11.9,1,1, -0.669, 10403.898, 397.139, 52665.986 23/11/09,21:22:35,06,11,1, 11.9,1,1, -0.669, 10403.902, 397.135, 52665.964 23/11/09,21:22:35,07,11,1, 11.9,1,1, -0.669, 10403.928, 397.138, 52665.972 23/11/09,21:22:35,08,11,1, 11.9,1,1, -0.669, 10403.928, 397.123, 52665.977 23/11/09,21:22:35,09,11,1, 11.9,1,1, -0.669, 10403.911, 397.148, 52665.954 23/11/09,21:22:35,10,11,1, 11.9,1,1, -0.669, 10403.915, 397.159, 52666.018 23/11/09,21:22:35,11,11,1, 11.9,1,1, -0.669, 10403.920, 397.115, 52665.969 23/11/09,21:22:35,12,11,1, 11.9,1,1, -0.669, 10403.924, 397.158, 52665.971 23/11/09,21:22:35,13,11,1, 11.9,1,1, -0.669, 10403.936, 397.142, 52666.011 23/11/09,21:22:35,14,11,1, 11.9,1,1, -0.669, 10403.978, 397.128, 52665.978 23/11/09,21:22:35,15,11,1, 11.9,1,1, -0.669, 10403.975, 397.122, 52666.026 23/11/09,21:22:35,16,11,1, 11.9,1,1, -0.669, 10403.981, 397.146, 52666.035 23/11/09,21:22:35,17,11,1, 11.9,1,1, -0.669, 10403.973, 397.131, 52666.026 23/11/09,21:22:35,18,11,1, 11.9,1,1, -0.669, 10403.971, 397.138, 52666.047 23/11/09,21:22:35,19,11,1, 11.9,1,1, -0.669, 10403.982, 397.133, 52666.032 23/11/09,21:22:36,00,11,1, 11.9,1,1, -0.674, 10403.976, 397.133, 52666.032 23/11/09,21:22:36,01,11,1, 11.9,1,1, -0.674, 10404.004, 397.147, 52666.092 23/11/09,21:22:36,02,11,1, 11.9,1,1, -0.674, 10404.028, 397.138, 52666.100 23/11/09,21:22:36,03,11,1, 11.9,1,1, -0.674, 10404.016, 397.130, 52666.102 23/11/09,21:22:36,04,11,1, 11.9,1,1, -0.674, 10404.023, 397.143, 52666.091 23/11/09,21:22:36,05,11,1, 11.9,1,1, -0.674, 10404.027, 397.133, 52666.090 23/11/09,21:22:36,06,11,1, 11.9,1,1, -0.674, 10404.021, 397.129, 52666.134 23/11/09,21:22:36,07,11,1, 11.9,1,1, -0.674, 10404.013, 397.133, 52666.083 23/11/09,21:22:36,08,11,1, 11.9,1,1, -0.674, 10404.042, 397.154, 52666.109 23/11/09,21:22:36,09,11,1, 11.9,1,1, -0.674, 10404.038, 397.132, 52666.172 23/11/09,21:22:36,10,11,1, 11.9,1,1, -0.674, 10404.053, 397.127, 52666.130 23/11/09,21:22:36,11,11,1, 11.9,1,1, -0.674, 10404.044, 397.134, 52666.137 23/11/09,21:22:36,12,11,1, 11.9,1,1, -0.674, 10404.053, 397.121, 52666.131 23/11/09,21:22:36,13,11,1, 11.9,1,1, -0.674, 10404.074, 397.105, 52666.107 23/11/09,21:22:36,14,11,1, 11.9,1,1, -0.674, 10404.078, 397.119, 52666.141 23/11/09,21:22:36,15,11,1, 11.9,1,1, -0.674, 10404.080, 397.118, 52666.171 23/11/09,21:22:36,16,11,1, 11.9,1,1, -0.674, 10404.079, 397.097, 52666.189 23/11/09,21:22:36,17,11,1, 11.9,1,1, -0.674, 10404.101, 397.098, 52666.216 23/11/09,21:22:36,18,11,1, 11.9,1,1, -0.674, 10404.094, 397.087, 52666.176 23/11/09,21:22:36,19,11,1, 11.9,1,1, -0.674, 10404.109, 397.081, 52666.217 23/11/09,21:22:37,00,11,1, 12.0,1,1, -0.668, 10404.102, 397.081, 52666.217 23/11/09,21:22:37,01,11,1, 12.0,1,1, -0.668, 10404.092, 397.092, 52666.236 23/11/09,21:22:37,02,11,1, 12.0,1,1, -0.668, 10404.090, 397.100, 52666.206 23/11/09,21:22:37,03,11,1, 12.0,1,1, -0.668, 10404.101, 397.089, 52666.240 23/11/09,21:22:37,04,11,1, 12.0,1,1, -0.668, 10404.131, 397.081, 52666.264 23/11/09,21:22:37,05,11,1, 12.0,1,1, -0.668, 10404.124, 397.067, 52666.225 23/11/09,21:22:37,06,11,1, 12.0,1,1, -0.668, 10404.127, 397.086, 52666.284 23/11/09,21:22:37,07,11,1, 12.0,1,1, -0.668, 10404.118, 397.057, 52666.285 23/11/09,21:22:37,08,11,1, 12.0,1,1, -0.668, 10404.122, 397.041, 52666.293 23/11/09,21:22:37,09,11,1, 12.0,1,1, -0.668, 10404.129, 397.064, 52666.279 23/11/09,21:22:37,10,11,1, 12.0,1,1, -0.668, 10404.142, 397.050, 52666.291 23/11/09,21:22:37,11,11,1, 12.0,1,1, -0.668, 10404.148, 397.060, 52666.284 23/11/09,21:22:37,12,11,1, 12.0,1,1, -0.668, 10404.149, 397.059, 52666.333 23/11/09,21:22:37,13,11,1, 12.0,1,1, -0.668, 10404.163, 397.054, 52666.332 23/11/09,21:22:37,14,11,1, 12.0,1,1, -0.668, 10404.151, 397.025, 52666.320 23/11/09,21:22:37,15,11,1, 12.0,1,1, -0.668, 10404.139, 397.003, 52666.324 23/11/09,21:22:37,16,11,1, 12.0,1,1, -0.668, 10404.168, 397.000, 52666.366 23/11/09,21:22:37,17,11,1, 12.0,1,1, -0.668, 10404.143, 396.975, 52666.216 23/11/09,21:22:37,18,11,1, 12.0,1,1, -0.668, 10404.155, 396.974, 52666.404 23/11/09,21:22:37,19,11,1, 12.0,1,1, -0.668, 10404.150, 396.999, 52666.383 23/11/09,21:22:38,00,11,1, 11.9,1,1, -0.672, 10404.143, 396.999, 52666.383 23/11/09,21:22:38,01,11,1, 11.9,1,1, -0.672, 10404.173, 396.984, 52666.412 23/11/09,21:22:38,02,11,1, 11.9,1,1, -0.672, 10404.177, 396.974, 52666.417 23/11/09,21:22:38,03,11,1, 11.9,1,1, -0.672, 10404.147, 396.958, 52666.385 23/11/09,21:22:38,04,11,1, 11.9,1,1, -0.672, 10404.167, 396.958, 52666.379 23/11/09,21:22:38,05,11,1, 11.9,1,1, -0.672, 10404.143, 396.944, 52666.418 23/11/09,21:22:38,06,11,1, 11.9,1,1, -0.672, 10404.180, 396.938, 52666.404 23/11/09,21:22:38,07,11,1, 11.9,1,1, -0.672, 10404.188, 396.910, 52666.415 23/11/09,21:22:38,08,11,1, 11.9,1,1, -0.672, 10404.165, 396.883, 52666.442 23/11/09,21:22:38,09,11,1, 11.9,1,1, -0.672, 10404.173, 396.890, 52666.442 23/11/09,21:22:38,10,11,1, 11.9,1,1, -0.672, 10404.177, 396.880, 52666.435 23/11/09,21:22:38,11,11,1, 11.9,1,1, -0.672, 10404.187, 396.866, 52666.481 23/11/09,21:22:38,12,11,1, 11.9,1,1, -0.672, 10404.163, 396.867, 52666.507 23/11/09,21:22:38,13,11,1, 11.9,1,1, -0.672, 10404.204, 396.840, 52666.466 23/11/09,21:22:38,14,11,1, 11.9,1,1, -0.672, 10404.193, 396.827, 52666.437 23/11/09,21:22:38,15,11,1, 11.9,1,1, -0.672, 10404.175, 396.830, 52666.480 23/11/09,21:22:38,16,11,1, 11.9,1,1, -0.672, 10404.211, 396.797, 52666.487 23/11/09,21:22:38,17,11,1, 11.9,1,1, -0.672, 10404.181, 396.800, 52666.500 23/11/09,21:22:38,18,11,1, 11.9,1,1, -0.672, 10404.213, 396.773, 52666.491 23/11/09,21:22:38,19,11,1, 11.9,1,1, -0.672, 10404.199, 396.773, 52666.504 23/11/09,21:22:39,00,10,1, 11.9,1,1, -0.668, 10404.193, 396.773, 52666.504 23/11/09,21:22:39,01,10,1, 11.9,1,1, -0.668, 10404.189, 396.751, 52666.476 23/11/09,21:22:39,02,10,1, 11.9,1,1, -0.668, 10404.194, 396.745, 52666.467 23/11/09,21:22:39,03,10,1, 11.9,1,1, -0.668, 10404.209, 396.735, 52666.521 23/11/09,21:22:39,04,10,1, 11.9,1,1, -0.668, 10404.203, 396.698, 52666.497 23/11/09,21:22:39,05,10,1, 11.9,1,1, -0.668, 10404.195, 396.708, 52666.541 23/11/09,21:22:39,06,10,1, 11.9,1,1, -0.668, 10404.194, 396.690, 52666.543 23/11/09,21:22:39,07,10,1, 11.9,1,1, -0.668, 10404.216, 396.672, 52666.584 23/11/09,21:22:39,08,10,1, 11.9,1,1, -0.668, 10404.227, 396.664, 52666.589 23/11/09,21:22:39,09,10,1, 11.9,1,1, -0.668, 10404.239, 396.651, 52666.578 23/11/09,21:22:39,10,10,1, 11.9,1,1, -0.668, 10404.227, 396.629, 52666.613 23/11/09,21:22:39,11,10,1, 11.9,1,1, -0.668, 10404.193, 396.614, 52666.576 23/11/09,21:22:39,12,10,1, 11.9,1,1, -0.668, 10404.224, 396.609, 52666.571 23/11/09,21:22:39,13,10,1, 11.9,1,1, -0.668, 10404.216, 396.599, 52666.581 23/11/09,21:22:39,14,10,1, 11.9,1,1, -0.668, 10404.221, 396.556, 52666.633 23/11/09,21:22:39,15,10,1, 11.9,1,1, -0.668, 10404.231, 396.546, 52666.605 23/11/09,21:22:39,16,10,1, 11.9,1,1, -0.668, 10404.238, 396.552, 52666.627 23/11/09,21:22:39,17,10,1, 11.9,1,1, -0.668, 10404.240, 396.499, 52666.637 23/11/09,21:22:39,18,10,1, 11.9,1,1, -0.668, 10404.265, 396.516, 52666.602 23/11/09,21:22:39,19,10,1, 11.9,1,1, -0.668, 10404.261, 396.490, 52666.622 23/11/09,21:22:40,00,11,1, 12.0,1,1, -0.672, 10404.260, 396.490, 52666.622 23/11/09,21:22:40,01,11,1, 12.0,1,1, -0.672, 10404.257, 396.461, 52666.663 23/11/09,21:22:40,02,11,1, 12.0,1,1, -0.672, 10404.263, 396.481, 52666.638 23/11/09,21:22:40,03,11,1, 12.0,1,1, -0.672, 10404.260, 396.441, 52666.665 23/11/09,21:22:40,04,11,1, 12.0,1,1, -0.672, 10404.252, 396.439, 52666.632 23/11/09,21:22:40,05,11,1, 12.0,1,1, -0.672, 10404.258, 396.424, 52666.666 23/11/09,21:22:40,06,11,1, 12.0,1,1, -0.672, 10404.286, 396.392, 52666.642 23/11/09,21:22:40,07,11,1, 12.0,1,1, -0.672, 10404.258, 396.407, 52666.676 23/11/09,21:22:40,08,11,1, 12.0,1,1, -0.672, 10404.290, 396.362, 52666.692 23/11/09,21:22:40,09,11,1, 12.0,1,1, -0.672, 10404.272, 396.366, 52666.683 23/11/09,21:22:40,10,11,1, 12.0,1,1, -0.672, 10404.262, 396.359, 52666.724 23/11/09,21:22:40,11,11,1, 12.0,1,1, -0.672, 10404.275, 396.317, 52666.724 23/11/09,21:22:40,12,11,1, 12.0,1,1, -0.672, 10404.276, 396.327, 52666.735 23/11/09,21:22:40,13,11,1, 12.0,1,1, -0.672, 10404.291, 396.310, 52666.734 23/11/09,21:22:40,14,11,1, 12.0,1,1, -0.672, 10404.279, 396.290, 52666.752 23/11/09,21:22:40,15,11,1, 12.0,1,1, -0.672, 10404.316, 396.290, 52666.765 23/11/09,21:22:40,16,11,1, 12.0,1,1, -0.672, 10404.291, 396.271, 52666.725 23/11/09,21:22:40,17,11,1, 12.0,1,1, -0.672, 10404.304, 396.274, 52666.734 23/11/09,21:22:40,18,11,1, 12.0,1,1, -0.672, 10404.316, 396.274, 52666.776 23/11/09,21:22:40,19,11,1, 12.0,1,1, -0.672, 10404.325, 396.244, 52666.752 23/11/09,21:22:41,00,11,1, 11.9,1,1, -0.671, 10404.319, 396.244, 52666.752 23/11/09,21:22:41,01,11,1, 11.9,1,1, -0.671, 10404.350, 396.228, 52666.768 23/11/09,21:22:41,02,11,1, 11.9,1,1, -0.671, 10404.358, 396.190, 52666.812 23/11/09,21:22:41,03,11,1, 11.9,1,1, -0.671, 10404.355, 396.236, 52666.826 23/11/09,21:22:41,04,11,1, 11.9,1,1, -0.671, 10404.339, 396.208, 52666.810 23/11/09,21:22:41,05,11,1, 11.9,1,1, -0.671, 10404.370, 396.184, 52666.825 23/11/09,21:22:41,06,11,1, 11.9,1,1, -0.671, 10404.363, 396.212, 52666.826 23/11/09,21:22:41,07,11,1, 11.9,1,1, -0.671, 10404.385, 396.199, 52666.831 23/11/09,21:22:41,08,11,1, 11.9,1,1, -0.671, 10404.390, 396.213, 52666.863 23/11/09,21:22:41,09,11,1, 11.9,1,1, -0.671, 10404.383, 396.218, 52666.997 23/11/09,21:22:41,10,11,1, 11.9,1,1, -0.671, 10404.422, 396.189, 52666.874 23/11/09,21:22:41,11,11,1, 11.9,1,1, -0.671, 10404.414, 396.164, 52666.867 23/11/09,21:22:41,12,11,1, 11.9,1,1, -0.671, 10404.417, 396.171, 52666.899 23/11/09,21:22:41,13,11,1, 11.9,1,1, -0.671, 10404.414, 396.169, 52666.893 23/11/09,21:22:41,14,11,1, 11.9,1,1, -0.671, 10404.430, 396.166, 52666.945 23/11/09,21:22:41,15,11,1, 11.9,1,1, -0.671, 10404.443, 396.176, 52666.892 23/11/09,21:22:41,16,11,1, 11.9,1,1, -0.671, 10404.426, 396.171, 52666.924 23/11/09,21:22:41,17,11,1, 11.9,1,1, -0.671, 10404.438, 396.179, 52666.962 23/11/09,21:22:41,18,11,1, 11.9,1,1, -0.671, 10404.453, 396.175, 52666.978 23/11/09,21:22:41,19,11,1, 11.9,1,1, -0.671, 10404.486, 396.181, 52666.971 23/11/09,21:22:42,00,12,1, 11.9,1,1, -0.673, 10404.485, 396.181, 52666.971 23/11/09,21:22:42,01,12,1, 11.9,1,1, -0.673, 10404.470, 396.172, 52666.946 23/11/09,21:22:42,02,12,1, 11.9,1,1, -0.673, 10404.468, 396.189, 52666.988 23/11/09,21:22:42,03,12,1, 11.9,1,1, -0.673, 10404.497, 396.195, 52667.017 23/11/09,21:22:42,04,12,1, 11.9,1,1, -0.673, 10404.527, 396.178, 52666.992 23/11/09,21:22:42,05,12,1, 11.9,1,1, -0.673, 10404.492, 396.201, 52667.062 23/11/09,21:22:42,06,12,1, 11.9,1,1, -0.673, 10404.504, 396.173, 52667.059 23/11/09,21:22:42,07,12,1, 11.9,1,1, -0.673, 10404.521, 396.207, 52667.065 23/11/09,21:22:42,08,12,1, 11.9,1,1, -0.673, 10404.541, 396.217, 52667.052 23/11/09,21:22:42,09,12,1, 11.9,1,1, -0.673, 10404.534, 396.181, 52667.037 23/11/09,21:22:42,10,12,1, 11.9,1,1, -0.673, 10404.562, 396.231, 52667.088 23/11/09,21:22:42,11,12,1, 11.9,1,1, -0.673, 10404.567, 396.225, 52667.135 23/11/09,21:22:42,12,12,1, 11.9,1,1, -0.673, 10404.558, 396.235, 52667.242 23/11/09,21:22:42,13,12,1, 11.9,1,1, -0.673, 10404.584, 396.242, 52667.060 23/11/09,21:22:42,14,12,1, 11.9,1,1, -0.673, 10404.585, 396.230, 52667.135 23/11/09,21:22:42,15,12,1, 11.9,1,1, -0.673, 10404.604, 396.252, 52667.145 23/11/09,21:22:42,16,12,1, 11.9,1,1, -0.673, 10404.615, 396.259, 52667.185 23/11/09,21:22:42,17,12,1, 11.9,1,1, -0.673, 10404.608, 396.248, 52667.171 23/11/09,21:22:42,18,12,1, 11.9,1,1, -0.673, 10404.604, 396.276, 52667.157 23/11/09,21:22:42,19,12,1, 11.9,1,1, -0.673, 10404.631, 396.288, 52667.223 23/11/09,21:22:43,00,12,1, 11.9,1,1, -0.673, 10404.627, 396.288, 52667.223 23/11/09,21:22:43,01,12,1, 11.9,1,1, -0.673, 10404.625, 396.291, 52667.227 23/11/09,21:22:43,02,12,1, 11.9,1,1, -0.673, 10404.631, 396.306, 52667.233 23/11/09,21:22:43,03,12,1, 11.9,1,1, -0.673, 10404.657, 396.319, 52667.246 23/11/09,21:22:43,04,12,1, 11.9,1,1, -0.673, 10404.666, 396.346, 52667.296 23/11/09,21:22:43,05,12,1, 11.9,1,1, -0.673, 10404.658, 396.346, 52667.257 23/11/09,21:22:43,06,12,1, 11.9,1,1, -0.673, 10404.674, 396.386, 52667.274 23/11/09,21:22:43,07,12,1, 11.9,1,1, -0.673, 10404.655, 396.365, 52667.281 23/11/09,21:22:43,08,12,1, 11.9,1,1, -0.673, 10404.681, 396.388, 52667.280 23/11/09,21:22:43,09,12,1, 11.9,1,1, -0.673, 10404.699, 396.399, 52667.343 23/11/09,21:22:43,10,12,1, 11.9,1,1, -0.673, 10404.656, 396.408, 52667.352 23/11/09,21:22:43,11,12,1, 11.9,1,1, -0.673, 10404.681, 396.401, 52667.342 23/11/09,21:22:43,12,12,1, 11.9,1,1, -0.673, 10404.707, 396.425, 52667.351 23/11/09,21:22:43,13,12,1, 11.9,1,1, -0.673, 10404.690, 396.447, 52667.344 23/11/09,21:22:43,14,12,1, 11.9,1,1, -0.673, 10404.734, 396.468, 52667.385 23/11/09,21:22:43,15,12,1, 11.9,1,1, -0.673, 10404.687, 396.473, 52667.374 23/11/09,21:22:43,16,12,1, 11.9,1,1, -0.673, 10404.715, 396.477, 52667.376 23/11/09,21:22:43,17,12,1, 11.9,1,1, -0.673, 10404.698, 396.481, 52667.398 23/11/09,21:22:43,18,12,1, 11.9,1,1, -0.673, 10404.725, 396.499, 52667.510 23/11/09,21:22:43,19,12,1, 11.9,1,1, -0.673, 10404.708, 396.505, 52667.355 23/11/09,21:22:44,00,12,1, 11.9,1,1, -0.672, 10404.702, 396.505, 52667.355 23/11/09,21:22:44,01,12,1, 11.9,1,1, -0.672, 10404.729, 396.541, 52667.427 23/11/09,21:22:44,02,12,1, 11.9,1,1, -0.672, 10404.743, 396.521, 52667.452 23/11/09,21:22:44,03,12,1, 11.9,1,1, -0.672, 10404.714, 396.518, 52667.471 23/11/09,21:22:44,04,12,1, 11.9,1,1, -0.672, 10404.741, 396.568, 52667.469 23/11/09,21:22:44,05,12,1, 11.9,1,1, -0.672, 10404.746, 396.594, 52667.523 23/11/09,21:22:44,06,12,1, 11.9,1,1, -0.672, 10404.751, 396.590, 52667.545 23/11/09,21:22:44,07,12,1, 11.9,1,1, -0.672, 10404.736, 396.616, 52667.549 23/11/09,21:22:44,08,12,1, 11.9,1,1, -0.672, 10404.754, 396.613, 52667.519 23/11/09,21:22:44,09,12,1, 11.9,1,1, -0.672, 10404.755, 396.606, 52667.531 23/11/09,21:22:44,10,12,1, 11.9,1,1, -0.672, 10404.755, 396.650, 52667.515 23/11/09,21:22:44,11,12,1, 11.9,1,1, -0.672, 10404.799, 396.618, 52667.316 23/11/09,21:22:44,12,12,1, 11.9,1,1, -0.672, 10404.766, 396.677, 52667.515 23/11/09,21:22:44,13,12,1, 11.9,1,1, -0.672, 10404.770, 396.721, 52667.559 23/11/09,21:22:44,14,12,1, 11.9,1,1, -0.672, 10404.780, 396.696, 52667.586 23/11/09,21:22:44,15,12,1, 11.9,1,1, -0.672, 10404.771, 396.690, 52667.594 23/11/09,21:22:44,16,12,1, 11.9,1,1, -0.672, 10404.802, 396.728, 52667.596 23/11/09,21:22:44,17,12,1, 11.9,1,1, -0.672, 10404.764, 396.734, 52667.610 23/11/09,21:22:44,18,12,1, 11.9,1,1, -0.672, 10404.789, 396.745, 52667.622 23/11/09,21:22:44,19,12,1, 11.9,1,1, -0.672, 10404.796, 396.737, 52667.604 23/11/09,21:22:45,00,12,1, 11.9,1,1, -0.670, 10404.794, 396.737, 52667.604 23/11/09,21:22:45,01,12,1, 11.9,1,1, -0.670, 10404.815, 396.768, 52667.699 23/11/09,21:22:45,02,12,1, 11.9,1,1, -0.670, 10404.793, 396.784, 52667.691 23/11/09,21:22:45,03,12,1, 11.9,1,1, -0.670, 10404.819, 396.804, 52667.713 23/11/09,21:22:45,04,12,1, 11.9,1,1, -0.670, 10404.821, 396.827, 52667.728 23/11/09,21:22:45,05,12,1, 11.9,1,1, -0.670, 10404.828, 396.826, 52667.696 23/11/09,21:22:45,06,12,1, 11.9,1,1, -0.670, 10404.828, 396.817, 52667.740 23/11/09,21:22:45,07,12,1, 11.9,1,1, -0.670, 10404.790, 396.850, 52667.710 23/11/09,21:22:45,08,12,1, 11.9,1,1, -0.670, 10404.808, 396.853, 52667.763 23/11/09,21:22:45,09,12,1, 11.9,1,1, -0.670, 10404.807, 396.845, 52667.782 23/11/09,21:22:45,10,12,1, 11.9,1,1, -0.670, 10404.844, 396.851, 52667.730 23/11/09,21:22:45,11,12,1, 11.9,1,1, -0.670, 10404.839, 396.870, 52667.787 23/11/09,21:22:45,12,12,1, 11.9,1,1, -0.670, 10404.834, 396.866, 52667.792 23/11/09,21:22:45,13,12,1, 11.9,1,1, -0.670, 10404.838, 396.884, 52667.819 23/11/09,21:22:45,14,12,1, 11.9,1,1, -0.670, 10404.822, 396.904, 52667.833 23/11/09,21:22:45,15,12,1, 11.9,1,1, -0.670, 10404.837, 396.915, 52667.844 23/11/09,21:22:45,16,12,1, 11.9,1,1, -0.670, 10404.855, 396.936, 52667.849 23/11/09,21:22:45,17,12,1, 11.9,1,1, -0.670, 10404.850, 396.932, 52667.873 23/11/09,21:22:45,18,12,1, 11.9,1,1, -0.670, 10404.848, 396.935, 52667.862 23/11/09,21:22:45,19,12,1, 11.9,1,1, -0.670, 10404.843, 396.931, 52667.889 23/11/09,21:22:46,00,12,1, 11.8,1,1, -0.670, 10404.836, 396.931, 52667.889 23/11/09,21:22:46,01,12,1, 11.8,1,1, -0.670, 10404.850, 396.968, 52667.945 23/11/09,21:22:46,02,12,1, 11.8,1,1, -0.670, 10404.842, 396.967, 52667.944 23/11/09,21:22:46,03,12,1, 11.8,1,1, -0.670, 10404.855, 396.992, 52667.947 23/11/09,21:22:46,04,12,1, 11.8,1,1, -0.670, 10404.853, 396.988, 52668.033 23/11/09,21:22:46,05,12,1, 11.8,1,1, -0.670, 10404.857, 397.031, 52668.024 23/11/09,21:22:46,06,12,1, 11.8,1,1, -0.670, 10404.859, 396.997, 52667.986 23/11/09,21:22:46,07,12,1, 11.8,1,1, -0.670, 10404.872, 397.027, 52668.019 23/11/09,21:22:46,08,12,1, 11.8,1,1, -0.670, 10404.882, 397.011, 52668.058 23/11/09,21:22:46,09,12,1, 11.8,1,1, -0.670, 10404.885, 397.002, 52668.034 23/11/09,21:22:46,10,12,1, 11.8,1,1, -0.670, 10404.873, 397.034, 52668.050 23/11/09,21:22:46,11,12,1, 11.8,1,1, -0.670, 10404.873, 397.026, 52668.101 23/11/09,21:22:46,12,12,1, 11.8,1,1, -0.670, 10404.874, 397.047, 52668.117 23/11/09,21:22:46,13,12,1, 11.8,1,1, -0.670, 10404.864, 397.041, 52668.087 23/11/09,21:22:46,14,12,1, 11.8,1,1, -0.670, 10404.875, 397.065, 52668.143 23/11/09,21:22:46,15,12,1, 11.8,1,1, -0.670, 10404.874, 397.077, 52668.154 23/11/09,21:22:46,16,12,1, 11.8,1,1, -0.670, 10404.880, 397.077, 52668.149 23/11/09,21:22:46,17,12,1, 11.8,1,1, -0.670, 10404.893, 397.080, 52668.117 23/11/09,21:22:46,18,12,1, 11.8,1,1, -0.670, 10404.882, 397.082, 52668.148 23/11/09,21:22:46,19,12,1, 11.8,1,1, -0.670, 10404.889, 397.089, 52668.168 23/11/09,21:22:47,00,12,1, 11.9,1,1, -0.672, 10404.886, 397.089, 52668.168 23/11/09,21:22:47,01,12,1, 11.9,1,1, -0.672, 10404.850, 397.093, 52668.077 23/11/09,21:22:47,02,12,1, 11.9,1,1, -0.672, 10404.859, 397.097, 52668.189 23/11/09,21:22:47,03,12,1, 11.9,1,1, -0.672, 10404.873, 397.113, 52668.166 23/11/09,21:22:47,04,12,1, 11.9,1,1, -0.672, 10404.893, 397.122, 52668.153 23/11/09,21:22:47,05,12,1, 11.9,1,1, -0.672, 10404.906, 397.109, 52668.167 23/11/09,21:22:47,06,12,1, 11.9,1,1, -0.672, 10404.903, 397.122, 52668.228 23/11/09,21:22:47,07,12,1, 11.9,1,1, -0.672, 10404.905, 397.144, 52668.241 23/11/09,21:22:47,08,12,1, 11.9,1,1, -0.672, 10404.916, 397.126, 52668.230 23/11/09,21:22:47,09,12,1, 11.9,1,1, -0.672, 10404.894, 397.127, 52668.275 23/11/09,21:22:47,10,12,1, 11.9,1,1, -0.672, 10404.890, 397.165, 52668.277 23/11/09,21:22:47,11,12,1, 11.9,1,1, -0.672, 10404.899, 397.142, 52668.237 23/11/09,21:22:47,12,12,1, 11.9,1,1, -0.672, 10404.890, 397.159, 52668.298 23/11/09,21:22:47,13,12,1, 11.9,1,1, -0.672, 10404.904, 397.141, 52668.269 23/11/09,21:22:47,14,12,1, 11.9,1,1, -0.672, 10404.896, 397.166, 52668.283 23/11/09,21:22:47,15,12,1, 11.9,1,1, -0.672, 10404.881, 397.147, 52668.276 23/11/09,21:22:47,16,12,1, 11.9,1,1, -0.672, 10404.903, 397.167, 52668.221 23/11/09,21:22:47,17,12,1, 11.9,1,1, -0.672, 10404.914, 397.181, 52668.326 23/11/09,21:22:47,18,12,1, 11.9,1,1, -0.672, 10404.906, 397.185, 52668.366 23/11/09,21:22:47,19,12,1, 11.9,1,1, -0.672, 10404.903, 397.171, 52668.356 23/11/09,21:22:48,00,12,1, 11.8,1,1, -0.672, 10404.903, 397.171, 52668.356 23/11/09,21:22:48,01,12,1, 11.8,1,1, -0.672, 10404.906, 397.190, 52668.375 23/11/09,21:22:48,02,12,1, 11.8,1,1, -0.672, 10404.892, 397.210, 52668.340 23/11/09,21:22:48,03,12,1, 11.8,1,1, -0.672, 10404.901, 397.219, 52668.343 23/11/09,21:22:48,04,12,1, 11.8,1,1, -0.672, 10404.914, 397.199, 52668.357 23/11/09,21:22:48,05,12,1, 11.8,1,1, -0.672, 10404.910, 397.237, 52668.391 23/11/09,21:22:48,06,12,1, 11.8,1,1, -0.672, 10404.905, 397.230, 52668.385 23/11/09,21:22:48,07,12,1, 11.8,1,1, -0.672, 10404.916, 397.204, 52668.417 23/11/09,21:22:48,08,12,1, 11.8,1,1, -0.672, 10404.918, 397.243, 52668.428 23/11/09,21:22:48,09,12,1, 11.8,1,1, -0.672, 10404.887, 397.248, 52668.428 23/11/09,21:22:48,10,12,1, 11.8,1,1, -0.672, 10404.915, 397.251, 52668.446 23/11/09,21:22:48,11,12,1, 11.8,1,1, -0.672, 10404.911, 397.260, 52668.454 23/11/09,21:22:48,12,12,1, 11.8,1,1, -0.672, 10404.905, 397.263, 52668.423 23/11/09,21:22:48,13,12,1, 11.8,1,1, -0.672, 10404.914, 397.285, 52668.432 23/11/09,21:22:48,14,12,1, 11.8,1,1, -0.672, 10404.934, 397.288, 52668.446 23/11/09,21:22:48,15,12,1, 11.8,1,1, -0.672, 10404.918, 397.269, 52668.465 23/11/09,21:22:48,16,12,1, 11.8,1,1, -0.672, 10404.913, 397.297, 52668.487 23/11/09,21:22:48,17,12,1, 11.8,1,1, -0.672, 10404.911, 397.297, 52668.474 23/11/09,21:22:48,18,12,1, 11.8,1,1, -0.672, 10404.894, 397.261, 52668.468 23/11/09,21:22:48,19,12,1, 11.8,1,1, -0.672, 10404.934, 397.281, 52668.539 23/11/09,21:22:49,00,12,1, 11.9,1,1, -0.673, 10404.928, 397.281, 52668.539 23/11/09,21:22:49,01,12,1, 11.9,1,1, -0.673, 10404.907, 397.329, 52668.542 23/11/09,21:22:49,02,12,1, 11.9,1,1, -0.673, 10404.926, 397.321, 52668.560 23/11/09,21:22:49,03,12,1, 11.9,1,1, -0.673, 10404.916, 397.332, 52668.573 23/11/09,21:22:49,04,12,1, 11.9,1,1, -0.673, 10404.892, 397.338, 52668.579 23/11/09,21:22:49,05,12,1, 11.9,1,1, -0.673, 10404.907, 397.347, 52668.585 23/11/09,21:22:49,06,12,1, 11.9,1,1, -0.673, 10404.912, 397.337, 52668.579 23/11/09,21:22:49,07,12,1, 11.9,1,1, -0.673, 10404.896, 397.365, 52668.606 23/11/09,21:22:49,08,12,1, 11.9,1,1, -0.673, 10404.900, 397.354, 52668.592 23/11/09,21:22:49,09,12,1, 11.9,1,1, -0.673, 10404.932, 397.348, 52668.597 23/11/09,21:22:49,10,12,1, 11.9,1,1, -0.673, 10404.908, 397.376, 52668.603 23/11/09,21:22:49,11,12,1, 11.9,1,1, -0.673, 10404.917, 397.370, 52668.660 23/11/09,21:22:49,12,12,1, 11.9,1,1, -0.673, 10404.922, 397.367, 52668.662 23/11/09,21:22:49,13,12,1, 11.9,1,1, -0.673, 10404.921, 397.377, 52668.675 23/11/09,21:22:49,14,12,1, 11.9,1,1, -0.673, 10404.900, 397.398, 52668.676 23/11/09,21:22:49,15,12,1, 11.9,1,1, -0.673, 10404.949, 397.400, 52668.700 23/11/09,21:22:49,16,12,1, 11.9,1,1, -0.673, 10404.909, 397.375, 52668.701 23/11/09,21:22:49,17,12,1, 11.9,1,1, -0.673, 10404.922, 397.407, 52668.734 23/11/09,21:22:49,18,12,1, 11.9,1,1, -0.673, 10404.918, 397.411, 52668.756 23/11/09,21:22:49,19,12,1, 11.9,1,1, -0.673, 10404.904, 397.403, 52668.726 23/11/09,21:22:50,00,12,1, 11.9,1,1, -0.667, 10404.903, 397.403, 52668.726 23/11/09,21:22:50,01,12,1, 11.9,1,1, -0.667, 10404.918, 397.421, 52668.762 23/11/09,21:22:50,02,12,1, 11.9,1,1, -0.667, 10404.924, 397.408, 52668.782 23/11/09,21:22:50,03,12,1, 11.9,1,1, -0.667, 10404.899, 397.423, 52668.753 23/11/09,21:22:50,04,12,1, 11.9,1,1, -0.667, 10404.915, 397.442, 52668.775 23/11/09,21:22:50,05,12,1, 11.9,1,1, -0.667, 10404.921, 397.453, 52668.808 23/11/09,21:22:50,06,12,1, 11.9,1,1, -0.667, 10404.926, 397.450, 52668.793 23/11/09,21:22:50,07,12,1, 11.9,1,1, -0.667, 10404.902, 397.487, 52668.812 23/11/09,21:22:50,08,12,1, 11.9,1,1, -0.667, 10404.914, 397.474, 52668.853 23/11/09,21:22:50,09,12,1, 11.9,1,1, -0.667, 10404.896, 397.497, 52668.864 23/11/09,21:22:50,10,12,1, 11.9,1,1, -0.667, 10404.903, 397.465, 52668.823 23/11/09,21:22:50,11,12,1, 11.9,1,1, -0.667, 10404.923, 397.487, 52668.855 23/11/09,21:22:50,12,12,1, 11.9,1,1, -0.667, 10404.895, 397.509, 52668.854 23/11/09,21:22:50,13,12,1, 11.9,1,1, -0.667, 10404.906, 397.499, 52668.896 23/11/09,21:22:50,14,12,1, 11.9,1,1, -0.667, 10404.900, 397.502, 52668.869 23/11/09,21:22:50,15,12,1, 11.9,1,1, -0.667, 10404.920, 397.508, 52668.892 23/11/09,21:22:50,16,12,1, 11.9,1,1, -0.667, 10404.901, 397.506, 52668.919 23/11/09,21:22:50,17,12,1, 11.9,1,1, -0.667, 10404.919, 397.514, 52668.924 23/11/09,21:22:50,18,12,1, 11.9,1,1, -0.667, 10404.929, 397.492, 52668.920 23/11/09,21:22:50,19,12,1, 11.9,1,1, -0.667, 10404.910, 397.516, 52668.950 23/11/09,21:22:51,00,12,1, 11.9,1,1, -0.670, 10404.903, 397.516, 52668.950 23/11/09,21:22:51,01,12,1, 11.9,1,1, -0.670, 10404.880, 397.539, 52668.942 23/11/09,21:22:51,02,12,1, 11.9,1,1, -0.670, 10404.911, 397.517, 52668.952 23/11/09,21:22:51,03,12,1, 11.9,1,1, -0.670, 10404.922, 397.519, 52668.976 23/11/09,21:22:51,04,12,1, 11.9,1,1, -0.670, 10404.904, 397.531, 52669.024 23/11/09,21:22:51,05,12,1, 11.9,1,1, -0.670, 10404.885, 397.548, 52669.032 23/11/09,21:22:51,06,12,1, 11.9,1,1, -0.670, 10404.901, 397.529, 52668.988 23/11/09,21:22:51,07,12,1, 11.9,1,1, -0.670, 10404.870, 397.547, 52668.973 23/11/09,21:22:51,08,12,1, 11.9,1,1, -0.670, 10404.901, 397.553, 52668.982 23/11/09,21:22:51,09,12,1, 11.9,1,1, -0.670, 10404.878, 397.547, 52668.979 23/11/09,21:22:51,10,12,1, 11.9,1,1, -0.670, 10404.869, 397.595, 52669.011 23/11/09,21:22:51,11,12,1, 11.9,1,1, -0.670, 10404.869, 397.584, 52668.986 23/11/09,21:22:51,12,12,1, 11.9,1,1, -0.670, 10404.870, 397.576, 52669.045 23/11/09,21:22:51,13,12,1, 11.9,1,1, -0.670, 10404.869, 397.620, 52669.047 23/11/09,21:22:51,14,12,1, 11.9,1,1, -0.670, 10404.874, 397.594, 52669.076 23/11/09,21:22:51,15,12,1, 11.9,1,1, -0.670, 10404.893, 397.601, 52669.036 23/11/09,21:22:51,16,12,1, 11.9,1,1, -0.670, 10404.872, 397.604, 52669.074 23/11/09,21:22:51,17,12,1, 11.9,1,1, -0.670, 10404.885, 397.612, 52669.071 23/11/09,21:22:51,18,12,1, 11.9,1,1, -0.670, 10404.868, 397.587, 52669.065 23/11/09,21:22:51,19,12,1, 11.9,1,1, -0.670, 10404.855, 397.620, 52669.133 23/11/09,21:22:52,00,10,1, 12.0,1,1, -0.669, 10404.853, 397.620, 52669.133 23/11/09,21:22:52,01,10,1, 12.0,1,1, -0.669, 10404.876, 397.646, 52669.112 23/11/09,21:22:52,02,10,1, 12.0,1,1, -0.669, 10404.861, 397.659, 52669.117 23/11/09,21:22:52,03,10,1, 12.0,1,1, -0.669, 10404.839, 397.667, 52669.139 23/11/09,21:22:52,04,10,1, 12.0,1,1, -0.669, 10404.854, 397.670, 52669.123 23/11/09,21:22:52,05,10,1, 12.0,1,1, -0.669, 10404.866, 397.671, 52669.156 23/11/09,21:22:52,06,10,1, 12.0,1,1, -0.669, 10404.850, 397.656, 52669.148 23/11/09,21:22:52,07,10,1, 12.0,1,1, -0.669, 10404.869, 397.659, 52669.169 23/11/09,21:22:52,08,10,1, 12.0,1,1, -0.669, 10404.851, 397.681, 52669.201 23/11/09,21:22:52,09,10,1, 12.0,1,1, -0.669, 10404.855, 397.735, 52669.201 23/11/09,21:22:52,10,10,1, 12.0,1,1, -0.669, 10404.875, 397.743, 52669.207 23/11/09,21:22:52,11,10,1, 12.0,1,1, -0.669, 10404.870, 397.744, 52669.215 23/11/09,21:22:52,12,10,1, 12.0,1,1, -0.669, 10404.870, 397.764, 52669.231 23/11/09,21:22:52,13,10,1, 12.0,1,1, -0.669, 10404.857, 397.747, 52669.236 23/11/09,21:22:52,14,10,1, 12.0,1,1, -0.669, 10404.852, 397.763, 52669.245 23/11/09,21:22:52,15,10,1, 12.0,1,1, -0.669, 10404.848, 397.753, 52669.250 23/11/09,21:22:52,16,10,1, 12.0,1,1, -0.669, 10404.846, 397.778, 52669.250 23/11/09,21:22:52,17,10,1, 12.0,1,1, -0.669, 10404.828, 397.786, 52669.310 23/11/09,21:22:52,18,10,1, 12.0,1,1, -0.669, 10404.838, 397.778, 52669.283 23/11/09,21:22:52,19,10,1, 12.0,1,1, -0.669, 10404.821, 397.825, 52669.305 23/11/09,21:22:53,00,10,1, 11.9,1,1, -0.670, 10404.819, 397.825, 52669.305 23/11/09,21:22:53,01,10,1, 11.9,1,1, -0.670, 10404.833, 397.827, 52669.285 23/11/09,21:22:53,02,10,1, 11.9,1,1, -0.670, 10404.839, 397.842, 52669.319 23/11/09,21:22:53,03,10,1, 11.9,1,1, -0.670, 10404.818, 397.868, 52669.305 23/11/09,21:22:53,04,10,1, 11.9,1,1, -0.670, 10404.814, 397.893, 52669.343 23/11/09,21:22:53,05,10,1, 11.9,1,1, -0.670, 10404.852, 397.899, 52669.368 23/11/09,21:22:53,06,10,1, 11.9,1,1, -0.670, 10404.812, 397.904, 52669.395 23/11/09,21:22:53,07,10,1, 11.9,1,1, -0.670, 10404.826, 397.925, 52669.398 23/11/09,21:22:53,08,10,1, 11.9,1,1, -0.670, 10404.804, 397.935, 52669.403 23/11/09,21:22:53,09,10,1, 11.9,1,1, -0.670, 10404.819, 397.957, 52669.408 23/11/09,21:22:53,10,10,1, 11.9,1,1, -0.670, 10404.794, 397.956, 52669.391 23/11/09,21:22:53,11,10,1, 11.9,1,1, -0.670, 10404.802, 397.976, 52669.382 23/11/09,21:22:53,12,10,1, 11.9,1,1, -0.670, 10404.796, 397.980, 52669.446 23/11/09,21:22:53,13,10,1, 11.9,1,1, -0.670, 10404.799, 397.997, 52669.441 23/11/09,21:22:53,14,10,1, 11.9,1,1, -0.670, 10404.796, 398.004, 52669.477 23/11/09,21:22:53,15,10,1, 11.9,1,1, -0.670, 10404.801, 398.036, 52669.466 23/11/09,21:22:53,16,10,1, 11.9,1,1, -0.670, 10404.803, 398.048, 52669.499 23/11/09,21:22:53,17,10,1, 11.9,1,1, -0.670, 10404.791, 398.056, 52669.515 23/11/09,21:22:53,18,10,1, 11.9,1,1, -0.670, 10404.787, 398.084, 52669.515 23/11/09,21:22:53,19,10,1, 11.9,1,1, -0.670, 10404.759, 398.084, 52669.507 23/11/09,21:22:54,00,10,1, 11.9,1,1, -0.671, 10404.752, 398.084, 52669.507 23/11/09,21:22:54,01,10,1, 11.9,1,1, -0.671, 10404.780, 398.127, 52669.534 23/11/09,21:22:54,02,10,1, 11.9,1,1, -0.671, 10404.773, 398.138, 52669.543 23/11/09,21:22:54,03,10,1, 11.9,1,1, -0.671, 10404.800, 398.138, 52669.423 23/11/09,21:22:54,04,10,1, 11.9,1,1, -0.671, 10404.770, 398.134, 52669.640 23/11/09,21:22:54,05,10,1, 11.9,1,1, -0.671, 10404.779, 398.170, 52669.654 23/11/09,21:22:54,06,10,1, 11.9,1,1, -0.671, 10404.785, 398.201, 52669.664 23/11/09,21:22:54,07,10,1, 11.9,1,1, -0.671, 10404.769, 398.179, 52669.630 23/11/09,21:22:54,08,10,1, 11.9,1,1, -0.671, 10404.764, 398.215, 52669.633 23/11/09,21:22:54,09,10,1, 11.9,1,1, -0.671, 10404.793, 398.240, 52669.675 23/11/09,21:22:54,10,10,1, 11.9,1,1, -0.671, 10404.779, 398.250, 52669.691 23/11/09,21:22:54,11,10,1, 11.9,1,1, -0.671, 10404.788, 398.250, 52669.701 23/11/09,21:22:54,12,10,1, 11.9,1,1, -0.671, 10404.783, 398.256, 52669.670 23/11/09,21:22:54,13,10,1, 11.9,1,1, -0.671, 10404.787, 398.273, 52669.696 23/11/09,21:22:54,14,10,1, 11.9,1,1, -0.671, 10404.791, 398.301, 52669.683 23/11/09,21:22:54,15,10,1, 11.9,1,1, -0.671, 10404.791, 398.329, 52669.712 23/11/09,21:22:54,16,10,1, 11.9,1,1, -0.671, 10404.795, 398.315, 52669.717 23/11/09,21:22:54,17,10,1, 11.9,1,1, -0.671, 10404.768, 398.313, 52669.704 23/11/09,21:22:54,18,10,1, 11.9,1,1, -0.671, 10404.788, 398.338, 52669.721 23/11/09,21:22:54,19,10,1, 11.9,1,1, -0.671, 10404.804, 398.376, 52669.740 23/11/09,21:22:55,00,10,1, 11.9,1,1, -0.666, 10404.803, 398.376, 52669.740 23/11/09,21:22:55,01,10,1, 11.9,1,1, -0.666, 10404.784, 398.390, 52669.751 23/11/09,21:22:55,02,10,1, 11.9,1,1, -0.666, 10404.800, 398.418, 52669.778 23/11/09,21:22:55,03,10,1, 11.9,1,1, -0.666, 10404.794, 398.428, 52669.780 23/11/09,21:22:55,04,10,1, 11.9,1,1, -0.666, 10404.790, 398.423, 52669.794 23/11/09,21:22:55,05,10,1, 11.9,1,1, -0.666, 10404.793, 398.442, 52669.833 23/11/09,21:22:55,06,10,1, 11.9,1,1, -0.666, 10404.814, 398.449, 52669.849 23/11/09,21:22:55,07,10,1, 11.9,1,1, -0.666, 10404.812, 398.478, 52669.866 23/11/09,21:22:55,08,10,1, 11.9,1,1, -0.666, 10404.832, 398.481, 52669.871 23/11/09,21:22:55,09,10,1, 11.9,1,1, -0.666, 10404.832, 398.510, 52669.871 23/11/09,21:22:55,10,10,1, 11.9,1,1, -0.666, 10404.792, 398.511, 52669.896 23/11/09,21:22:55,11,10,1, 11.9,1,1, -0.666, 10404.837, 398.532, 52669.869 23/11/09,21:22:55,12,10,1, 11.9,1,1, -0.666, 10404.822, 398.556, 52669.904 23/11/09,21:22:55,13,10,1, 11.9,1,1, -0.666, 10404.828, 398.540, 52669.869 23/11/09,21:22:55,14,10,1, 11.9,1,1, -0.666, 10404.825, 398.572, 52669.906 23/11/09,21:22:55,15,10,1, 11.9,1,1, -0.666, 10404.831, 398.538, 52669.890 23/11/09,21:22:55,16,10,1, 11.9,1,1, -0.666, 10404.820, 398.571, 52669.911 23/11/09,21:22:55,17,10,1, 11.9,1,1, -0.666, 10404.841, 398.571, 52669.949 23/11/09,21:22:55,18,10,1, 11.9,1,1, -0.666, 10404.847, 398.587, 52669.970 23/11/09,21:22:55,19,10,1, 11.9,1,1, -0.666, 10404.830, 398.607, 52669.992 23/11/09,21:22:56,00,11,1, 11.9,1,1, -0.673, 10404.828, 398.607, 52669.992 23/11/09,21:22:56,01,11,1, 11.9,1,1, -0.673, 10404.873, 398.627, 52669.925 23/11/09,21:22:56,02,11,1, 11.9,1,1, -0.673, 10404.855, 398.644, 52669.978 23/11/09,21:22:56,03,11,1, 11.9,1,1, -0.673, 10404.872, 398.640, 52670.016 23/11/09,21:22:56,04,11,1, 11.9,1,1, -0.673, 10404.859, 398.671, 52670.019 23/11/09,21:22:56,05,11,1, 11.9,1,1, -0.673, 10404.866, 398.679, 52670.049 23/11/09,21:22:56,06,11,1, 11.9,1,1, -0.673, 10404.868, 398.708, 52670.059 23/11/09,21:22:56,07,11,1, 11.9,1,1, -0.673, 10404.897, 398.714, 52670.033 23/11/09,21:22:56,08,11,1, 11.9,1,1, -0.673, 10404.854, 398.717, 52670.096 23/11/09,21:22:56,09,11,1, 11.9,1,1, -0.673, 10404.903, 398.716, 52670.061 23/11/09,21:22:56,10,11,1, 11.9,1,1, -0.673, 10404.897, 398.714, 52670.042 23/11/09,21:22:56,11,11,1, 11.9,1,1, -0.673, 10404.880, 398.708, 52670.051 23/11/09,21:22:56,12,11,1, 11.9,1,1, -0.673, 10404.888, 398.741, 52670.104 23/11/09,21:22:56,13,11,1, 11.9,1,1, -0.673, 10404.918, 398.725, 52670.097 23/11/09,21:22:56,14,11,1, 11.9,1,1, -0.673, 10404.910, 398.742, 52670.116 23/11/09,21:22:56,15,11,1, 11.9,1,1, -0.673, 10404.924, 398.766, 52670.111 23/11/09,21:22:56,16,11,1, 11.9,1,1, -0.673, 10404.891, 398.759, 52670.116 23/11/09,21:22:56,17,11,1, 11.9,1,1, -0.673, 10404.888, 398.787, 52670.122 23/11/09,21:22:56,18,11,1, 11.9,1,1, -0.673, 10404.898, 398.776, 52670.130 23/11/09,21:22:56,19,11,1, 11.9,1,1, -0.673, 10404.919, 398.774, 52670.146 23/11/09,21:22:57,00,11,1, 11.9,1,1, -0.670, 10404.911, 398.774, 52670.146 23/11/09,21:22:57,01,11,1, 11.9,1,1, -0.670, 10404.911, 398.807, 52670.174 23/11/09,21:22:57,02,11,1, 11.9,1,1, -0.670, 10404.946, 398.838, 52670.367 23/11/09,21:22:57,03,11,1, 11.9,1,1, -0.670, 10404.917, 398.825, 52670.301 23/11/09,21:22:57,04,11,1, 11.9,1,1, -0.670, 10404.939, 398.850, 52670.384 23/11/09,21:22:57,05,11,1, 11.9,1,1, -0.670, 10404.945, 398.844, 52670.372 23/11/09,21:22:57,06,11,1, 11.9,1,1, -0.670, 10404.966, 398.869, 52670.350 23/11/09,21:22:57,07,11,1, 11.9,1,1, -0.670, 10404.979, 398.857, 52670.288 23/11/09,21:22:57,08,11,1, 11.9,1,1, -0.670, 10404.978, 398.916, 52670.499 23/11/09,21:22:57,09,11,1, 11.9,1,1, -0.670, 10404.992, 398.898, 52670.459 23/11/09,21:22:57,10,11,1, 11.9,1,1, -0.670, 10404.983, 398.896, 52670.415 23/11/09,21:22:57,11,11,1, 11.9,1,1, -0.670, 10405.007, 398.922, 52670.446 23/11/09,21:22:57,12,11,1, 11.9,1,1, -0.670, 10405.026, 398.924, 52670.446 23/11/09,21:22:57,13,11,1, 11.9,1,1, -0.670, 10405.004, 398.925, 52670.460 23/11/09,21:22:57,14,11,1, 11.9,1,1, -0.670, 10405.021, 398.942, 52670.490 23/11/09,21:22:57,15,11,1, 11.9,1,1, -0.670, 10405.034, 398.937, 52670.458 23/11/09,21:22:57,16,11,1, 11.9,1,1, -0.670, 10405.035, 398.955, 52670.463 23/11/09,21:22:57,17,11,1, 11.9,1,1, -0.670, 10405.058, 398.971, 52670.478 23/11/09,21:22:57,18,11,1, 11.9,1,1, -0.670, 10405.049, 398.968, 52670.496 23/11/09,21:22:57,19,11,1, 11.9,1,1, -0.670, 10405.039, 398.984, 52670.499 23/11/09,21:22:58,00,10,1, 11.9,1,1, -0.667, 10405.036, 398.984, 52670.499 23/11/09,21:22:58,01,10,1, 11.9,1,1, -0.667, 10405.061, 398.991, 52670.518 23/11/09,21:22:58,02,10,1, 11.9,1,1, -0.667, 10405.074, 399.021, 52670.555 23/11/09,21:22:58,03,10,1, 11.9,1,1, -0.667, 10405.085, 399.026, 52670.571 23/11/09,21:22:58,04,10,1, 11.9,1,1, -0.667, 10405.103, 399.021, 52670.571 23/11/09,21:22:58,05,10,1, 11.9,1,1, -0.667, 10405.086, 399.027, 52670.577 23/11/09,21:22:58,06,10,1, 11.9,1,1, -0.667, 10405.088, 399.041, 52670.711 23/11/09,21:22:58,07,10,1, 11.9,1,1, -0.667, 10405.070, 399.063, 52670.598 23/11/09,21:22:58,08,10,1, 11.9,1,1, -0.667, 10405.104, 399.086, 52670.607 23/11/09,21:22:58,09,10,1, 11.9,1,1, -0.667, 10405.114, 399.089, 52670.616 23/11/09,21:22:58,10,10,1, 11.9,1,1, -0.667, 10405.143, 399.061, 52670.629 23/11/09,21:22:58,11,10,1, 11.9,1,1, -0.667, 10405.134, 399.074, 52670.595 23/11/09,21:22:58,12,10,1, 11.9,1,1, -0.667, 10405.163, 399.082, 52670.553 23/11/09,21:22:58,13,10,1, 11.9,1,1, -0.667, 10405.141, 399.096, 52670.663 23/11/09,21:22:58,14,10,1, 11.9,1,1, -0.667, 10405.158, 399.115, 52670.679 23/11/09,21:22:58,15,10,1, 11.9,1,1, -0.667, 10405.179, 399.142, 52670.706 23/11/09,21:22:58,16,10,1, 11.9,1,1, -0.667, 10405.183, 399.143, 52670.696 23/11/09,21:22:58,17,10,1, 11.9,1,1, -0.667, 10405.183, 399.133, 52670.667 23/11/09,21:22:58,18,10,1, 11.9,1,1, -0.667, 10405.196, 399.132, 52670.669 23/11/09,21:22:58,19,10,1, 11.9,1,1, -0.667, 10405.209, 399.134, 52670.750 23/11/09,21:22:59,00,11,1, 11.9,1,1, -0.669, 10405.203, 399.134, 52670.750 23/11/09,21:22:59,01,11,1, 11.9,1,1, -0.669, 10405.215, 399.172, 52670.773 23/11/09,21:22:59,02,11,1, 11.9,1,1, -0.669, 10405.225, 399.186, 52670.751 23/11/09,21:22:59,03,11,1, 11.9,1,1, -0.669, 10405.256, 399.153, 52670.764 23/11/09,21:22:59,04,11,1, 11.9,1,1, -0.669, 10405.255, 399.157, 52670.791 23/11/09,21:22:59,05,11,1, 11.9,1,1, -0.669, 10405.250, 399.141, 52670.762 23/11/09,21:22:59,06,11,1, 11.9,1,1, -0.669, 10405.274, 399.162, 52670.780 23/11/09,21:22:59,07,11,1, 11.9,1,1, -0.669, 10405.271, 399.195, 52670.782 23/11/09,21:22:59,08,11,1, 11.9,1,1, -0.669, 10405.289, 399.226, 52670.809 23/11/09,21:22:59,09,11,1, 11.9,1,1, -0.669, 10405.290, 399.242, 52670.809 23/11/09,21:22:59,10,11,1, 11.9,1,1, -0.669, 10405.284, 399.215, 52670.809 23/11/09,21:22:59,11,11,1, 11.9,1,1, -0.669, 10405.309, 399.229, 52670.816 23/11/09,21:22:59,12,11,1, 11.9,1,1, -0.669, 10405.310, 399.244, 52670.838 23/11/09,21:22:59,13,11,1, 11.9,1,1, -0.669, 10405.310, 399.248, 52670.865 23/11/09,21:22:59,14,11,1, 11.9,1,1, -0.669, 10405.307, 399.230, 52670.831 23/11/09,21:22:59,15,11,1, 11.9,1,1, -0.669, 10405.333, 399.257, 52670.876 23/11/09,21:22:59,16,11,1, 11.9,1,1, -0.669, 10405.338, 399.256, 52670.889 23/11/09,21:22:59,17,11,1, 11.9,1,1, -0.669, 10405.345, 399.265, 52670.879 23/11/09,21:22:59,18,11,1, 11.9,1,1, -0.669, 10405.374, 399.275, 52670.896 23/11/09,21:22:59,19,11,1, 11.9,1,1, -0.669, 10405.374, 399.271, 52670.921 23/11/09,21:23:00,00,11,1, 11.8,1,1, -0.666, 10405.370, 399.271, 52670.921 23/11/09,21:23:00,01,11,1, 11.8,1,1, -0.666, 10405.409, 399.282, 52670.930 23/11/09,21:23:00,02,11,1, 11.8,1,1, -0.666, 10405.390, 399.276, 52670.779 23/11/09,21:23:00,03,11,1, 11.8,1,1, -0.666, 10405.391, 399.262, 52670.829 23/11/09,21:23:00,04,11,1, 11.8,1,1, -0.666, 10405.410, 399.274, 52670.791 23/11/09,21:23:00,05,11,1, 11.8,1,1, -0.666, 10405.423, 399.279, 52670.849 23/11/09,21:23:00,06,11,1, 11.8,1,1, -0.666, 10405.434, 399.265, 52670.839 23/11/09,21:23:00,07,11,1, 11.8,1,1, -0.666, 10405.461, 399.290, 52670.830 23/11/09,21:23:00,08,11,1, 11.8,1,1, -0.666, 10405.451, 399.273, 52670.868 23/11/09,21:23:00,09,11,1, 11.8,1,1, -0.666, 10405.447, 399.301, 52670.871 23/11/09,21:23:00,10,11,1, 11.8,1,1, -0.666, 10405.453, 399.303, 52670.859 23/11/09,21:23:00,11,11,1, 11.8,1,1, -0.666, 10405.461, 399.293, 52670.867 23/11/09,21:23:00,12,11,1, 11.8,1,1, -0.666, 10405.494, 399.310, 52670.887 23/11/09,21:23:00,13,11,1, 11.8,1,1, -0.666, 10405.527, 399.331, 52670.888 23/11/09,21:23:00,14,11,1, 11.8,1,1, -0.666, 10405.544, 399.310, 52670.938 23/11/09,21:23:00,15,11,1, 11.8,1,1, -0.666, 10405.509, 399.310, 52670.908 23/11/09,21:23:00,16,11,1, 11.8,1,1, -0.666, 10405.532, 399.336, 52670.924 23/11/09,21:23:00,17,11,1, 11.8,1,1, -0.666, 10405.546, 399.341, 52670.943 23/11/09,21:23:00,18,11,1, 11.8,1,1, -0.666, 10405.542, 399.328, 52670.902 23/11/09,21:23:00,19,11,1, 11.8,1,1, -0.666, 10405.578, 399.318, 52670.926 23/11/09,21:23:01,00,09,1, 11.9,1,1, -0.668, 10405.570, 399.318, 52670.926 23/11/09,21:23:01,01,09,1, 11.9,1,1, -0.668, 10405.584, 399.347, 52670.952 23/11/09,21:23:01,02,09,1, 11.9,1,1, -0.668, 10405.588, 399.353, 52670.980 23/11/09,21:23:01,03,09,1, 11.9,1,1, -0.668, 10405.610, 399.353, 52670.991 23/11/09,21:23:01,04,09,1, 11.9,1,1, -0.668, 10405.610, 399.363, 52671.045 23/11/09,21:23:01,05,09,1, 11.9,1,1, -0.668, 10405.624, 399.344, 52671.016 23/11/09,21:23:01,06,09,1, 11.9,1,1, -0.668, 10405.665, 399.378, 52671.031 23/11/09,21:23:01,07,09,1, 11.9,1,1, -0.668, 10405.651, 399.356, 52671.030 23/11/09,21:23:01,08,09,1, 11.9,1,1, -0.668, 10405.662, 399.395, 52671.040 23/11/09,21:23:01,09,09,1, 11.9,1,1, -0.668, 10405.688, 399.379, 52671.051 23/11/09,21:23:01,10,09,1, 11.9,1,1, -0.668, 10405.689, 399.393, 52671.079 23/11/09,21:23:01,11,09,1, 11.9,1,1, -0.668, 10405.724, 399.383, 52671.005 23/11/09,21:23:01,12,09,1, 11.9,1,1, -0.668, 10405.707, 399.421, 52671.107 23/11/09,21:23:01,13,09,1, 11.9,1,1, -0.668, 10405.721, 399.391, 52671.004 23/11/09,21:23:01,14,09,1, 11.9,1,1, -0.668, 10405.727, 399.430, 52671.073 23/11/09,21:23:01,15,09,1, 11.9,1,1, -0.668, 10405.750, 399.417, 52671.081 23/11/09,21:23:01,16,09,1, 11.9,1,1, -0.668, 10405.752, 399.426, 52671.132 23/11/09,21:23:01,17,09,1, 11.9,1,1, -0.668, 10405.771, 399.415, 52671.090 23/11/09,21:23:01,18,09,1, 11.9,1,1, -0.668, 10405.788, 399.434, 52671.129 23/11/09,21:23:01,19,09,1, 11.9,1,1, -0.668, 10405.811, 399.449, 52671.124 23/11/09,21:23:02,00,10,1, 11.8,1,1, -0.668, 10405.804, 399.449, 52671.124 23/11/09,21:23:02,01,10,1, 11.8,1,1, -0.668, 10405.824, 399.456, 52671.127 23/11/09,21:23:02,02,10,1, 11.8,1,1, -0.668, 10405.827, 399.465, 52671.181 23/11/09,21:23:02,03,10,1, 11.8,1,1, -0.668, 10405.863, 399.488, 52671.191 23/11/09,21:23:02,04,10,1, 11.8,1,1, -0.668, 10405.867, 399.517, 52671.205 23/11/09,21:23:02,05,10,1, 11.8,1,1, -0.668, 10405.857, 399.519, 52671.212 23/11/09,21:23:02,06,10,1, 11.8,1,1, -0.668, 10405.875, 399.505, 52671.224 23/11/09,21:23:02,07,10,1, 11.8,1,1, -0.668, 10405.911, 399.547, 52671.201 23/11/09,21:23:02,08,10,1, 11.8,1,1, -0.668, 10405.903, 399.553, 52671.266 23/11/09,21:23:02,09,10,1, 11.8,1,1, -0.668, 10405.918, 399.581, 52671.286 23/11/09,21:23:02,10,10,1, 11.8,1,1, -0.668, 10405.909, 399.600, 52671.278 23/11/09,21:23:02,11,10,1, 11.8,1,1, -0.668, 10405.925, 399.615, 52671.264 23/11/09,21:23:02,12,10,1, 11.8,1,1, -0.668, 10405.961, 399.619, 52671.243 23/11/09,21:23:02,13,10,1, 11.8,1,1, -0.668, 10405.949, 399.652, 52671.278 23/11/09,21:23:02,14,10,1, 11.8,1,1, -0.668, 10405.966, 399.655, 52671.263 23/11/09,21:23:02,15,10,1, 11.8,1,1, -0.668, 10405.968, 399.685, 52671.289 23/11/09,21:23:02,16,10,1, 11.8,1,1, -0.668, 10405.978, 399.714, 52671.318 23/11/09,21:23:02,17,10,1, 11.8,1,1, -0.668, 10405.996, 399.725, 52671.319 23/11/09,21:23:02,18,10,1, 11.8,1,1, -0.668, 10406.009, 399.763, 52671.338 23/11/09,21:23:02,19,10,1, 11.8,1,1, -0.668, 10405.987, 399.752, 52671.347 23/11/09,21:23:03,00,11,1, 11.9,1,1, -0.666, 10405.979, 399.752, 52671.347 23/11/09,21:23:03,01,11,1, 11.9,1,1, -0.666, 10406.013, 399.812, 52671.371 23/11/09,21:23:03,02,11,1, 11.9,1,1, -0.666, 10406.002, 399.819, 52671.420 23/11/09,21:23:03,03,11,1, 11.9,1,1, -0.666, 10406.010, 399.865, 52671.473 23/11/09,21:23:03,04,11,1, 11.9,1,1, -0.666, 10406.016, 399.872, 52671.450 23/11/09,21:23:03,05,11,1, 11.9,1,1, -0.666, 10406.028, 399.891, 52671.457 23/11/09,21:23:03,06,11,1, 11.9,1,1, -0.666, 10406.019, 399.924, 52671.456 23/11/09,21:23:03,07,11,1, 11.9,1,1, -0.666, 10406.029, 399.941, 52671.470 23/11/09,21:23:03,08,11,1, 11.9,1,1, -0.666, 10406.042, 399.984, 52671.469 23/11/09,21:23:03,09,11,1, 11.9,1,1, -0.666, 10406.036, 400.029, 52671.496 23/11/09,21:23:03,10,11,1, 11.9,1,1, -0.666, 10406.027, 400.005, 52671.487 23/11/09,21:23:03,11,11,1, 11.9,1,1, -0.666, 10406.019, 400.059, 52671.541 23/11/09,21:23:03,12,11,1, 11.9,1,1, -0.666, 10406.019, 400.075, 52671.525 23/11/09,21:23:03,13,11,1, 11.9,1,1, -0.666, 10406.033, 400.071, 52671.555 23/11/09,21:23:03,14,11,1, 11.9,1,1, -0.666, 10406.027, 400.109, 52671.554 23/11/09,21:23:03,15,11,1, 11.9,1,1, -0.666, 10406.020, 400.146, 52671.558 23/11/09,21:23:03,16,11,1, 11.9,1,1, -0.666, 10406.011, 400.175, 52671.529 23/11/09,21:23:03,17,11,1, 11.9,1,1, -0.666, 10406.002, 400.162, 52671.554 23/11/09,21:23:03,18,11,1, 11.9,1,1, -0.666, 10406.018, 400.165, 52671.580 23/11/09,21:23:03,19,11,1, 11.9,1,1, -0.666, 10406.017, 400.227, 52671.611 23/11/09,21:23:04,00,11,1, 11.9,1,1, -0.671, 10406.013, 400.227, 52671.611 23/11/09,21:23:04,01,11,1, 11.9,1,1, -0.671, 10406.008, 400.251, 52671.634 23/11/09,21:23:04,02,11,1, 11.9,1,1, -0.671, 10406.018, 400.290, 52671.646 23/11/09,21:23:04,03,11,1, 11.9,1,1, -0.671, 10406.014, 400.321, 52671.651 23/11/09,21:23:04,04,11,1, 11.9,1,1, -0.671, 10406.002, 400.334, 52671.624 23/11/09,21:23:04,05,11,1, 11.9,1,1, -0.671, 10406.026, 400.329, 52671.623 23/11/09,21:23:04,06,11,1, 11.9,1,1, -0.671, 10406.026, 400.398, 52671.671 23/11/09,21:23:04,07,11,1, 11.9,1,1, -0.671, 10405.995, 400.397, 52671.695 23/11/09,21:23:04,08,11,1, 11.9,1,1, -0.671, 10405.991, 400.427, 52671.696 23/11/09,21:23:04,09,11,1, 11.9,1,1, -0.671, 10405.986, 400.467, 52671.722 23/11/09,21:23:04,10,11,1, 11.9,1,1, -0.671, 10406.001, 400.480, 52671.734 23/11/09,21:23:04,11,11,1, 11.9,1,1, -0.671, 10405.953, 400.492, 52671.687 23/11/09,21:23:04,12,11,1, 11.9,1,1, -0.671, 10405.978, 400.537, 52671.733 23/11/09,21:23:04,13,11,1, 11.9,1,1, -0.671, 10405.976, 400.562, 52671.753 23/11/09,21:23:04,14,11,1, 11.9,1,1, -0.671, 10405.978, 400.597, 52671.742 23/11/09,21:23:04,15,11,1, 11.9,1,1, -0.671, 10405.980, 400.631, 52671.765 23/11/09,21:23:04,16,11,1, 11.9,1,1, -0.671, 10405.959, 400.651, 52671.796 23/11/09,21:23:04,17,11,1, 11.9,1,1, -0.671, 10405.946, 400.664, 52671.764 23/11/09,21:23:04,18,11,1, 11.9,1,1, -0.671, 10405.949, 400.715, 52671.818 23/11/09,21:23:04,19,11,1, 11.9,1,1, -0.671, 10405.926, 400.717, 52671.799 23/11/09,21:23:05,00,11,1, 11.9,1,1, -0.667, 10405.921, 400.717, 52671.799 23/11/09,21:23:05,01,11,1, 11.9,1,1, -0.667, 10405.918, 400.794, 52671.807 23/11/09,21:23:05,02,11,1, 11.9,1,1, -0.667, 10405.911, 400.815, 52671.879 23/11/09,21:23:05,03,11,1, 11.9,1,1, -0.667, 10405.906, 400.832, 52671.894 23/11/09,21:23:05,04,11,1, 11.9,1,1, -0.667, 10405.893, 400.827, 52671.865 23/11/09,21:23:05,05,11,1, 11.9,1,1, -0.667, 10405.902, 400.906, 52671.919 23/11/09,21:23:05,06,11,1, 11.9,1,1, -0.667, 10405.896, 400.923, 52671.898 23/11/09,21:23:05,07,11,1, 11.9,1,1, -0.667, 10405.876, 400.926, 52671.911 23/11/09,21:23:05,08,11,1, 11.9,1,1, -0.667, 10405.893, 400.943, 52671.803 23/11/09,21:23:05,09,11,1, 11.9,1,1, -0.667, 10405.880, 400.985, 52671.949 23/11/09,21:23:05,10,11,1, 11.9,1,1, -0.667, 10405.859, 401.001, 52671.945 23/11/09,21:23:05,11,11,1, 11.9,1,1, -0.667, 10405.865, 401.060, 52671.980 23/11/09,21:23:05,12,11,1, 11.9,1,1, -0.667, 10405.859, 401.056, 52671.975 23/11/09,21:23:05,13,11,1, 11.9,1,1, -0.667, 10405.847, 401.093, 52672.010 23/11/09,21:23:05,14,11,1, 11.9,1,1, -0.667, 10405.846, 401.118, 52672.006 23/11/09,21:23:05,15,11,1, 11.9,1,1, -0.667, 10405.812, 401.155, 52672.035 23/11/09,21:23:05,16,11,1, 11.9,1,1, -0.667, 10405.810, 401.180, 52672.053 23/11/09,21:23:05,17,11,1, 11.9,1,1, -0.667, 10405.795, 401.208, 52672.057 23/11/09,21:23:05,18,11,1, 11.9,1,1, -0.667, 10405.804, 401.210, 52672.073 23/11/09,21:23:05,19,11,1, 11.9,1,1, -0.667, 10405.791, 401.232, 52672.087 23/11/09,21:23:06,00,11,1, 11.9,1,1, -0.671, 10405.787, 401.232, 52672.087 23/11/09,21:23:06,01,11,1, 11.9,1,1, -0.671, 10405.803, 401.286, 52671.996 23/11/09,21:23:06,02,11,1, 11.9,1,1, -0.671, 10405.740, 401.322, 52672.129 23/11/09,21:23:06,03,11,1, 11.9,1,1, -0.671, 10405.745, 401.350, 52672.203 23/11/09,21:23:06,04,11,1, 11.9,1,1, -0.671, 10405.746, 401.348, 52672.169 23/11/09,21:23:06,05,11,1, 11.9,1,1, -0.671, 10405.749, 401.370, 52672.171 23/11/09,21:23:06,06,11,1, 11.9,1,1, -0.671, 10405.760, 401.376, 52672.175 23/11/09,21:23:06,07,11,1, 11.9,1,1, -0.671, 10405.747, 401.415, 52672.210 23/11/09,21:23:06,08,11,1, 11.9,1,1, -0.671, 10405.733, 401.425, 52672.209 23/11/09,21:23:06,09,11,1, 11.9,1,1, -0.671, 10405.743, 401.441, 52672.244 23/11/09,21:23:06,10,11,1, 11.9,1,1, -0.671, 10405.723, 401.466, 52672.244 23/11/09,21:23:06,11,11,1, 11.9,1,1, -0.671, 10405.716, 401.502, 52672.259 23/11/09,21:23:06,12,11,1, 11.9,1,1, -0.671, 10405.698, 401.534, 52672.257 23/11/09,21:23:06,13,11,1, 11.9,1,1, -0.671, 10405.725, 401.551, 52672.313 23/11/09,21:23:06,14,11,1, 11.9,1,1, -0.671, 10405.685, 401.541, 52672.264 23/11/09,21:23:06,15,11,1, 11.9,1,1, -0.671, 10405.715, 401.579, 52672.302 23/11/09,21:23:06,16,11,1, 11.9,1,1, -0.671, 10405.691, 401.595, 52672.300 23/11/09,21:23:06,17,11,1, 11.9,1,1, -0.671, 10405.684, 401.605, 52672.309 23/11/09,21:23:06,18,11,1, 11.9,1,1, -0.671, 10405.694, 401.613, 52672.394 23/11/09,21:23:06,19,11,1, 11.9,1,1, -0.671, 10405.697, 401.622, 52672.405 23/11/09,21:23:07,00,11,1, 11.9,1,1, -0.672, 10405.695, 401.622, 52672.405 23/11/09,21:23:07,01,11,1, 11.9,1,1, -0.672, 10405.694, 401.676, 52672.432 23/11/09,21:23:07,02,11,1, 11.9,1,1, -0.672, 10405.665, 401.704, 52672.403 23/11/09,21:23:07,03,11,1, 11.9,1,1, -0.672, 10405.659, 401.699, 52672.426 23/11/09,21:23:07,04,11,1, 11.9,1,1, -0.672, 10405.677, 401.713, 52672.422 23/11/09,21:23:07,05,11,1, 11.9,1,1, -0.672, 10405.668, 401.737, 52672.441 23/11/09,21:23:07,06,11,1, 11.9,1,1, -0.672, 10405.635, 401.740, 52672.441 23/11/09,21:23:07,07,11,1, 11.9,1,1, -0.672, 10405.666, 401.761, 52672.500 23/11/09,21:23:07,08,11,1, 11.9,1,1, -0.672, 10405.675, 401.777, 52672.519 23/11/09,21:23:07,09,11,1, 11.9,1,1, -0.672, 10405.664, 401.799, 52672.509 23/11/09,21:23:07,10,11,1, 11.9,1,1, -0.672, 10405.646, 401.804, 52672.533 23/11/09,21:23:07,11,11,1, 11.9,1,1, -0.672, 10405.674, 401.828, 52672.510 23/11/09,21:23:07,12,11,1, 11.9,1,1, -0.672, 10405.650, 401.852, 52672.497 23/11/09,21:23:07,13,11,1, 11.9,1,1, -0.672, 10405.652, 401.874, 52672.484 23/11/09,21:23:07,14,11,1, 11.9,1,1, -0.672, 10405.646, 401.861, 52672.547 23/11/09,21:23:07,15,11,1, 11.9,1,1, -0.672, 10405.659, 401.901, 52672.549 23/11/09,21:23:07,16,11,1, 11.9,1,1, -0.672, 10405.662, 401.893, 52672.586 23/11/09,21:23:07,17,11,1, 11.9,1,1, -0.672, 10405.699, 401.921, 52672.626 23/11/09,21:23:07,18,11,1, 11.9,1,1, -0.672, 10405.631, 401.956, 52672.607 23/11/09,21:23:07,19,11,1, 11.9,1,1, -0.672, 10405.640, 401.933, 52672.647 23/11/09,21:23:08,00,11,1, 11.9,1,1, -0.673, 10405.637, 401.933, 52672.647 23/11/09,21:23:08,01,11,1, 11.9,1,1, -0.673, 10405.672, 401.968, 52672.634 23/11/09,21:23:08,02,11,1, 11.9,1,1, -0.673, 10405.671, 401.980, 52672.670 23/11/09,21:23:08,03,11,1, 11.9,1,1, -0.673, 10405.687, 401.981, 52672.697 23/11/09,21:23:08,04,11,1, 11.9,1,1, -0.673, 10405.692, 402.002, 52672.717 23/11/09,21:23:08,05,11,1, 11.9,1,1, -0.673, 10405.665, 402.009, 52672.685 23/11/09,21:23:08,06,11,1, 11.9,1,1, -0.673, 10405.682, 402.009, 52672.701 23/11/09,21:23:08,07,11,1, 11.9,1,1, -0.673, 10405.698, 402.046, 52672.713 23/11/09,21:23:08,08,11,1, 11.9,1,1, -0.673, 10405.677, 402.045, 52672.712 23/11/09,21:23:08,09,11,1, 11.9,1,1, -0.673, 10405.700, 402.066, 52672.733 23/11/09,21:23:08,10,11,1, 11.9,1,1, -0.673, 10405.715, 402.100, 52672.714 23/11/09,21:23:08,11,11,1, 11.9,1,1, -0.673, 10405.721, 402.099, 52672.754 23/11/09,21:23:08,12,11,1, 11.9,1,1, -0.673, 10405.698, 402.098, 52672.769 23/11/09,21:23:08,13,11,1, 11.9,1,1, -0.673, 10405.690, 402.104, 52672.762 23/11/09,21:23:08,14,11,1, 11.9,1,1, -0.673, 10405.714, 402.126, 52672.798 23/11/09,21:23:08,15,11,1, 11.9,1,1, -0.673, 10405.705, 402.136, 52672.817 23/11/09,21:23:08,16,11,1, 11.9,1,1, -0.673, 10405.714, 402.145, 52672.759 23/11/09,21:23:08,17,11,1, 11.9,1,1, -0.673, 10405.713, 402.156, 52672.789 23/11/09,21:23:08,18,11,1, 11.9,1,1, -0.673, 10405.724, 402.185, 52672.838 23/11/09,21:23:08,19,11,1, 11.9,1,1, -0.673, 10405.745, 402.159, 52672.796 23/11/09,21:23:09,00,12,1, 11.9,1,1, -0.670, 10405.737, 402.159, 52672.796 23/11/09,21:23:09,01,12,1, 11.9,1,1, -0.670, 10405.759, 402.234, 52672.873 23/11/09,21:23:09,02,12,1, 11.9,1,1, -0.670, 10405.772, 402.209, 52672.882 23/11/09,21:23:09,03,12,1, 11.9,1,1, -0.670, 10405.763, 402.239, 52672.894 23/11/09,21:23:09,04,12,1, 11.9,1,1, -0.670, 10405.751, 402.246, 52672.876 23/11/09,21:23:09,05,12,1, 11.9,1,1, -0.670, 10405.772, 402.255, 52672.907 23/11/09,21:23:09,06,12,1, 11.9,1,1, -0.670, 10405.793, 402.277, 52672.897 23/11/09,21:23:09,07,12,1, 11.9,1,1, -0.670, 10405.798, 402.283, 52672.880 23/11/09,21:23:09,08,12,1, 11.9,1,1, -0.670, 10405.803, 402.316, 52672.923 23/11/09,21:23:09,09,12,1, 11.9,1,1, -0.670, 10405.806, 402.292, 52672.815 23/11/09,21:23:09,10,12,1, 11.9,1,1, -0.670, 10405.827, 402.321, 52672.997 23/11/09,21:23:09,11,12,1, 11.9,1,1, -0.670, 10405.857, 402.344, 52672.991 23/11/09,21:23:09,12,12,1, 11.9,1,1, -0.670, 10405.822, 402.342, 52672.975 23/11/09,21:23:09,13,12,1, 11.9,1,1, -0.670, 10405.841, 402.335, 52672.977 23/11/09,21:23:09,14,12,1, 11.9,1,1, -0.670, 10405.855, 402.380, 52673.005 23/11/09,21:23:09,15,12,1, 11.9,1,1, -0.670, 10405.858, 402.359, 52673.002 23/11/09,21:23:09,16,12,1, 11.9,1,1, -0.670, 10405.856, 402.378, 52673.058 23/11/09,21:23:09,17,12,1, 11.9,1,1, -0.670, 10405.865, 402.425, 52673.042 23/11/09,21:23:09,18,12,1, 11.9,1,1, -0.670, 10405.875, 402.408, 52673.050 23/11/09,21:23:09,19,12,1, 11.9,1,1, -0.670, 10405.866, 402.434, 52673.041 23/11/09,21:23:10,00,10,1, 11.9,1,1, -0.669, 10405.862, 402.434, 52673.041 23/11/09,21:23:10,01,10,1, 11.9,1,1, -0.669, 10405.904, 402.466, 52673.074 23/11/09,21:23:10,02,10,1, 11.9,1,1, -0.669, 10405.896, 402.457, 52673.122 23/11/09,21:23:10,03,10,1, 11.9,1,1, -0.669, 10405.917, 402.478, 52673.090 23/11/09,21:23:10,04,10,1, 11.9,1,1, -0.669, 10405.924, 402.502, 52673.107 23/11/09,21:23:10,05,10,1, 11.9,1,1, -0.669, 10405.932, 402.502, 52673.143 23/11/09,21:23:10,06,10,1, 11.9,1,1, -0.669, 10405.933, 402.524, 52673.122 23/11/09,21:23:10,07,10,1, 11.9,1,1, -0.669, 10405.920, 402.539, 52673.106 23/11/09,21:23:10,08,10,1, 11.9,1,1, -0.669, 10405.921, 402.535, 52673.091 23/11/09,21:23:10,09,10,1, 11.9,1,1, -0.669, 10405.958, 402.571, 52673.083 23/11/09,21:23:10,10,10,1, 11.9,1,1, -0.669, 10405.965, 402.581, 52673.193 23/11/09,21:23:10,11,10,1, 11.9,1,1, -0.669, 10405.988, 402.595, 52673.150 23/11/09,21:23:10,12,10,1, 11.9,1,1, -0.669, 10405.979, 402.622, 52673.214 23/11/09,21:23:10,13,10,1, 11.9,1,1, -0.669, 10406.020, 402.650, 52673.211 23/11/09,21:23:10,14,10,1, 11.9,1,1, -0.669, 10406.005, 402.664, 52673.218 23/11/09,21:23:10,15,10,1, 11.9,1,1, -0.669, 10406.019, 402.682, 52673.261 23/11/09,21:23:10,16,10,1, 11.9,1,1, -0.669, 10406.038, 402.671, 52673.259 23/11/09,21:23:10,17,10,1, 11.9,1,1, -0.669, 10406.047, 402.674, 52673.254 23/11/09,21:23:10,18,10,1, 11.9,1,1, -0.669, 10406.047, 402.721, 52673.265 23/11/09,21:23:10,19,10,1, 11.9,1,1, -0.669, 10406.064, 402.738, 52673.286 23/11/09,21:23:11,00,11,1, 11.8,1,1, -0.669, 10406.063, 402.738, 52673.286 23/11/09,21:23:11,01,11,1, 11.8,1,1, -0.669, 10406.093, 402.766, 52673.334 23/11/09,21:23:11,02,11,1, 11.8,1,1, -0.669, 10406.105, 402.788, 52673.348 23/11/09,21:23:11,03,11,1, 11.8,1,1, -0.669, 10406.108, 402.794, 52673.269 23/11/09,21:23:11,04,11,1, 11.8,1,1, -0.669, 10406.119, 402.825, 52673.354 23/11/09,21:23:11,05,11,1, 11.8,1,1, -0.669, 10406.142, 402.833, 52673.359 23/11/09,21:23:11,06,11,1, 11.8,1,1, -0.669, 10406.143, 402.849, 52673.366 23/11/09,21:23:11,07,11,1, 11.8,1,1, -0.669, 10406.151, 402.880, 52673.403 23/11/09,21:23:11,08,11,1, 11.8,1,1, -0.669, 10406.147, 402.877, 52673.384 23/11/09,21:23:11,09,11,1, 11.8,1,1, -0.669, 10406.158, 402.893, 52673.403 23/11/09,21:23:11,10,11,1, 11.8,1,1, -0.669, 10406.169, 402.917, 52673.421 23/11/09,21:23:11,11,11,1, 11.8,1,1, -0.669, 10406.184, 402.919, 52673.394 23/11/09,21:23:11,12,11,1, 11.8,1,1, -0.669, 10406.209, 402.951, 52673.415 23/11/09,21:23:11,13,11,1, 11.8,1,1, -0.669, 10406.214, 402.948, 52673.426 23/11/09,21:23:11,14,11,1, 11.8,1,1, -0.669, 10406.243, 402.968, 52673.458 23/11/09,21:23:11,15,11,1, 11.8,1,1, -0.669, 10406.231, 403.000, 52673.476 23/11/09,21:23:11,16,11,1, 11.8,1,1, -0.669, 10406.260, 402.998, 52673.476 23/11/09,21:23:11,17,11,1, 11.8,1,1, -0.669, 10406.275, 403.024, 52673.486 23/11/09,21:23:11,18,11,1, 11.8,1,1, -0.669, 10406.278, 403.034, 52673.520 23/11/09,21:23:11,19,11,1, 11.8,1,1, -0.669, 10406.278, 403.066, 52673.492 23/11/09,21:23:12,00,10,1, 11.9,1,1, -0.667, 10406.271, 403.066, 52673.492 23/11/09,21:23:12,01,10,1, 11.9,1,1, -0.667, 10406.306, 403.096, 52673.529 23/11/09,21:23:12,02,10,1, 11.9,1,1, -0.667, 10406.316, 403.098, 52673.486 23/11/09,21:23:12,03,10,1, 11.9,1,1, -0.667, 10406.335, 403.119, 52673.560 23/11/09,21:23:12,04,10,1, 11.9,1,1, -0.667, 10406.333, 403.139, 52673.537 23/11/09,21:23:12,05,10,1, 11.9,1,1, -0.667, 10406.349, 403.167, 52673.579 23/11/09,21:23:12,06,10,1, 11.9,1,1, -0.667, 10406.376, 403.169, 52673.580 23/11/09,21:23:12,07,10,1, 11.9,1,1, -0.667, 10406.367, 403.188, 52673.606 23/11/09,21:23:12,08,10,1, 11.9,1,1, -0.667, 10406.369, 403.177, 52673.624 23/11/09,21:23:12,09,10,1, 11.9,1,1, -0.667, 10406.409, 403.210, 52673.596 23/11/09,21:23:12,10,10,1, 11.9,1,1, -0.667, 10406.419, 403.231, 52673.619 23/11/09,21:23:12,11,10,1, 11.9,1,1, -0.667, 10406.411, 403.251, 52673.623 23/11/09,21:23:12,12,10,1, 11.9,1,1, -0.667, 10406.432, 403.266, 52673.657 23/11/09,21:23:12,13,10,1, 11.9,1,1, -0.667, 10406.448, 403.291, 52673.838 23/11/09,21:23:12,14,10,1, 11.9,1,1, -0.667, 10406.484, 403.286, 52673.677 23/11/09,21:23:12,15,10,1, 11.9,1,1, -0.667, 10406.493, 403.298, 52673.659 23/11/09,21:23:12,16,10,1, 11.9,1,1, -0.667, 10406.497, 403.336, 52673.674 23/11/09,21:23:12,17,10,1, 11.9,1,1, -0.667, 10406.495, 403.325, 52673.697 23/11/09,21:23:12,18,10,1, 11.9,1,1, -0.667, 10406.507, 403.369, 52673.723 23/11/09,21:23:12,19,10,1, 11.9,1,1, -0.667, 10406.507, 403.361, 52673.753 23/11/09,21:23:13,00,10,1, 12.0,1,1, -0.673, 10406.505, 403.361, 52673.753 23/11/09,21:23:13,01,10,1, 12.0,1,1, -0.673, 10406.524, 403.412, 52673.739 23/11/09,21:23:13,02,10,1, 12.0,1,1, -0.673, 10406.554, 403.437, 52673.744 23/11/09,21:23:13,03,10,1, 12.0,1,1, -0.673, 10406.557, 403.461, 52673.770 23/11/09,21:23:13,04,10,1, 12.0,1,1, -0.673, 10406.592, 403.484, 52673.995 23/11/09,21:23:13,05,10,1, 12.0,1,1, -0.673, 10406.585, 403.449, 52673.706 23/11/09,21:23:13,06,10,1, 12.0,1,1, -0.673, 10406.599, 403.473, 52673.770 23/11/09,21:23:13,07,10,1, 12.0,1,1, -0.673, 10406.600, 403.481, 52673.744 23/11/09,21:23:13,08,10,1, 12.0,1,1, -0.673, 10406.576, 403.509, 52673.810 23/11/09,21:23:13,09,10,1, 12.0,1,1, -0.673, 10406.601, 403.515, 52673.806 23/11/09,21:23:13,10,10,1, 12.0,1,1, -0.673, 10406.604, 403.552, 52673.851 23/11/09,21:23:13,11,10,1, 12.0,1,1, -0.673, 10406.630, 403.553, 52673.864 23/11/09,21:23:13,12,10,1, 12.0,1,1, -0.673, 10406.624, 403.582, 52673.862 23/11/09,21:23:13,13,10,1, 12.0,1,1, -0.673, 10406.624, 403.605, 52673.852 23/11/09,21:23:13,14,10,1, 12.0,1,1, -0.673, 10406.640, 403.604, 52673.860 23/11/09,21:23:13,15,10,1, 12.0,1,1, -0.673, 10406.633, 403.603, 52673.865 23/11/09,21:23:13,16,10,1, 12.0,1,1, -0.673, 10406.645, 403.640, 52673.885 23/11/09,21:23:13,17,10,1, 12.0,1,1, -0.673, 10406.650, 403.628, 52673.895 23/11/09,21:23:13,18,10,1, 12.0,1,1, -0.673, 10406.674, 403.641, 52673.888 23/11/09,21:23:13,19,10,1, 12.0,1,1, -0.673, 10406.652, 403.651, 52673.913 23/11/09,21:23:14,00,11,1, 11.9,1,1, -0.665, 10406.647, 403.651, 52673.913 23/11/09,21:23:14,01,11,1, 11.9,1,1, -0.665, 10406.670, 403.642, 52673.959 23/11/09,21:23:14,02,11,1, 11.9,1,1, -0.665, 10406.660, 403.692, 52673.958 23/11/09,21:23:14,03,11,1, 11.9,1,1, -0.665, 10406.666, 403.705, 52673.986 23/11/09,21:23:14,04,11,1, 11.9,1,1, -0.665, 10406.680, 403.682, 52673.983 23/11/09,21:23:14,05,11,1, 11.9,1,1, -0.665, 10406.664, 403.720, 52674.026 23/11/09,21:23:14,06,11,1, 11.9,1,1, -0.665, 10406.670, 403.696, 52674.018 23/11/09,21:23:14,07,11,1, 11.9,1,1, -0.665, 10406.686, 403.724, 52673.990 23/11/09,21:23:14,08,11,1, 11.9,1,1, -0.665, 10406.689, 403.713, 52673.981 23/11/09,21:23:14,09,11,1, 11.9,1,1, -0.665, 10406.670, 403.747, 52674.006 23/11/09,21:23:14,10,11,1, 11.9,1,1, -0.665, 10406.687, 403.776, 52674.017 23/11/09,21:23:14,11,11,1, 11.9,1,1, -0.665, 10406.691, 403.737, 52674.030 23/11/09,21:23:14,12,11,1, 11.9,1,1, -0.665, 10406.668, 403.776, 52674.022 23/11/09,21:23:14,13,11,1, 11.9,1,1, -0.665, 10406.650, 403.754, 52674.041 23/11/09,21:23:14,14,11,1, 11.9,1,1, -0.665, 10406.663, 403.775, 52674.049 23/11/09,21:23:14,15,11,1, 11.9,1,1, -0.665, 10406.659, 403.780, 52674.057 23/11/09,21:23:14,16,11,1, 11.9,1,1, -0.665, 10406.646, 403.795, 52674.067 23/11/09,21:23:14,17,11,1, 11.9,1,1, -0.665, 10406.628, 403.774, 52674.039 23/11/09,21:23:14,18,11,1, 11.9,1,1, -0.665, 10406.635, 403.778, 52674.068 23/11/09,21:23:14,19,11,1, 11.9,1,1, -0.665, 10406.634, 403.809, 52674.069 23/11/09,21:23:15,00,11,1, 11.9,1,1, -0.667, 10406.630, 403.809, 52674.069 23/11/09,21:23:15,01,11,1, 11.9,1,1, -0.667, 10406.612, 403.802, 52674.059 23/11/09,21:23:15,02,11,1, 11.9,1,1, -0.667, 10406.612, 403.808, 52674.061 23/11/09,21:23:15,03,11,1, 11.9,1,1, -0.667, 10406.594, 403.811, 52674.058 23/11/09,21:23:15,04,11,1, 11.9,1,1, -0.667, 10406.615, 403.788, 52673.988 23/11/09,21:23:15,05,11,1, 11.9,1,1, -0.667, 10406.567, 403.818, 52674.161 23/11/09,21:23:15,06,11,1, 11.9,1,1, -0.667, 10406.591, 403.816, 52674.137 23/11/09,21:23:15,07,11,1, 11.9,1,1, -0.667, 10406.541, 403.822, 52674.088 23/11/09,21:23:15,08,11,1, 11.9,1,1, -0.667, 10406.531, 403.806, 52674.091 23/11/09,21:23:15,09,11,1, 11.9,1,1, -0.667, 10406.528, 403.836, 52674.115 23/11/09,21:23:15,10,11,1, 11.9,1,1, -0.667, 10406.488, 403.830, 52674.089 23/11/09,21:23:15,11,11,1, 11.9,1,1, -0.667, 10406.495, 403.826, 52674.139 23/11/09,21:23:15,12,11,1, 11.9,1,1, -0.667, 10406.463, 403.844, 52674.123 23/11/09,21:23:15,13,11,1, 11.9,1,1, -0.667, 10406.446, 403.830, 52674.128 23/11/09,21:23:15,14,11,1, 11.9,1,1, -0.667, 10406.453, 403.832, 52674.121 23/11/09,21:23:15,15,11,1, 11.9,1,1, -0.667, 10406.431, 403.836, 52674.136 23/11/09,21:23:15,16,11,1, 11.9,1,1, -0.667, 10406.426, 403.855, 52674.167 23/11/09,21:23:15,17,11,1, 11.9,1,1, -0.667, 10406.413, 403.854, 52674.183 23/11/09,21:23:15,18,11,1, 11.9,1,1, -0.667, 10406.407, 403.847, 52674.148 23/11/09,21:23:15,19,11,1, 11.9,1,1, -0.667, 10406.401, 403.863, 52674.161 23/11/09,21:23:16,00,11,1, 11.9,1,1, -0.669, 10406.396, 403.863, 52674.161 23/11/09,21:23:16,01,11,1, 11.9,1,1, -0.669, 10406.369, 403.905, 52674.152 23/11/09,21:23:16,02,11,1, 11.9,1,1, -0.669, 10406.357, 403.904, 52674.174 23/11/09,21:23:16,03,11,1, 11.9,1,1, -0.669, 10406.345, 403.904, 52674.177 23/11/09,21:23:16,04,11,1, 11.9,1,1, -0.669, 10406.312, 403.909, 52674.209 23/11/09,21:23:16,05,11,1, 11.9,1,1, -0.669, 10406.317, 403.917, 52674.202 23/11/09,21:23:16,06,11,1, 11.9,1,1, -0.669, 10406.296, 403.920, 52674.193 23/11/09,21:23:16,07,11,1, 11.9,1,1, -0.669, 10406.300, 403.933, 52674.201 23/11/09,21:23:16,08,11,1, 11.9,1,1, -0.669, 10406.299, 403.953, 52674.205 23/11/09,21:23:16,09,11,1, 11.9,1,1, -0.669, 10406.290, 403.934, 52674.227 23/11/09,21:23:16,10,11,1, 11.9,1,1, -0.669, 10406.271, 403.950, 52674.204 23/11/09,21:23:16,11,11,1, 11.9,1,1, -0.669, 10406.260, 403.947, 52674.191 23/11/09,21:23:16,12,11,1, 11.9,1,1, -0.669, 10406.229, 403.984, 52674.212 23/11/09,21:23:16,13,11,1, 11.9,1,1, -0.669, 10406.262, 403.987, 52674.210 23/11/09,21:23:16,14,11,1, 11.9,1,1, -0.669, 10406.228, 403.982, 52674.239 23/11/09,21:23:16,15,11,1, 11.9,1,1, -0.669, 10406.227, 404.015, 52674.248 23/11/09,21:23:16,16,11,1, 11.9,1,1, -0.669, 10406.228, 404.018, 52674.257 23/11/09,21:23:16,17,11,1, 11.9,1,1, -0.669, 10406.196, 404.021, 52674.266 23/11/09,21:23:16,18,11,1, 11.9,1,1, -0.669, 10406.229, 404.049, 52674.321 23/11/09,21:23:16,19,11,1, 11.9,1,1, -0.669, 10406.176, 404.056, 52674.305 23/11/09,21:23:17,00,11,1, 11.9,1,1, -0.668, 10406.171, 404.056, 52674.305 23/11/09,21:23:17,01,11,1, 11.9,1,1, -0.668, 10406.178, 404.088, 52674.296 23/11/09,21:23:17,02,11,1, 11.9,1,1, -0.668, 10406.187, 404.067, 52674.320 23/11/09,21:23:17,03,11,1, 11.9,1,1, -0.668, 10406.185, 404.097, 52674.336 23/11/09,21:23:17,04,11,1, 11.9,1,1, -0.668, 10406.189, 404.095, 52674.351 23/11/09,21:23:17,05,11,1, 11.9,1,1, -0.668, 10406.190, 404.104, 52674.354 23/11/09,21:23:17,06,11,1, 11.9,1,1, -0.668, 10406.172, 404.122, 52674.403 23/11/09,21:23:17,07,11,1, 11.9,1,1, -0.668, 10406.190, 404.145, 52674.337 23/11/09,21:23:17,08,11,1, 11.9,1,1, -0.668, 10406.180, 404.144, 52674.347 23/11/09,21:23:17,09,11,1, 11.9,1,1, -0.668, 10406.186, 404.153, 52674.372 23/11/09,21:23:17,10,11,1, 11.9,1,1, -0.668, 10406.202, 404.171, 52674.378 23/11/09,21:23:17,11,11,1, 11.9,1,1, -0.668, 10406.195, 404.152, 52674.418 23/11/09,21:23:17,12,11,1, 11.9,1,1, -0.668, 10406.166, 404.207, 52674.395 23/11/09,21:23:17,13,11,1, 11.9,1,1, -0.668, 10406.202, 404.198, 52674.417 23/11/09,21:23:17,14,11,1, 11.9,1,1, -0.668, 10406.201, 404.211, 52674.423 23/11/09,21:23:17,15,11,1, 11.9,1,1, -0.668, 10406.215, 404.225, 52674.434 23/11/09,21:23:17,16,11,1, 11.9,1,1, -0.668, 10406.207, 404.248, 52674.440 23/11/09,21:23:17,17,11,1, 11.9,1,1, -0.668, 10406.208, 404.263, 52674.455 23/11/09,21:23:17,18,11,1, 11.9,1,1, -0.668, 10406.221, 404.266, 52674.464 23/11/09,21:23:17,19,11,1, 11.9,1,1, -0.668, 10406.202, 404.287, 52674.461 23/11/09,21:23:18,00,10,1, 11.8,1,1, -0.664, 10406.196, 404.287, 52674.461 23/11/09,21:23:18,01,10,1, 11.8,1,1, -0.664, 10406.227, 404.295, 52674.499 23/11/09,21:23:18,02,10,1, 11.8,1,1, -0.664, 10406.231, 404.339, 52674.559 23/11/09,21:23:18,03,10,1, 11.8,1,1, -0.664, 10406.264, 404.330, 52674.536 23/11/09,21:23:18,04,10,1, 11.8,1,1, -0.664, 10406.238, 404.365, 52674.530 23/11/09,21:23:18,05,10,1, 11.8,1,1, -0.664, 10406.278, 404.343, 52674.530 23/11/09,21:23:18,06,10,1, 11.8,1,1, -0.664, 10406.283, 404.357, 52674.544 23/11/09,21:23:18,07,10,1, 11.8,1,1, -0.664, 10406.281, 404.393, 52674.585 23/11/09,21:23:18,08,10,1, 11.8,1,1, -0.664, 10406.300, 404.399, 52674.580 23/11/09,21:23:18,09,10,1, 11.8,1,1, -0.664, 10406.299, 404.405, 52674.590 23/11/09,21:23:18,10,10,1, 11.8,1,1, -0.664, 10406.330, 404.458, 52674.634 23/11/09,21:23:18,11,10,1, 11.8,1,1, -0.664, 10406.324, 404.470, 52674.608 23/11/09,21:23:18,12,10,1, 11.8,1,1, -0.664, 10406.311, 404.461, 52674.546 23/11/09,21:23:18,13,10,1, 11.8,1,1, -0.664, 10406.332, 404.475, 52674.585 23/11/09,21:23:18,14,10,1, 11.8,1,1, -0.664, 10406.364, 404.515, 52674.623 23/11/09,21:23:18,15,10,1, 11.8,1,1, -0.664, 10406.325, 404.486, 52674.639 23/11/09,21:23:18,16,10,1, 11.8,1,1, -0.664, 10406.368, 404.515, 52674.635 23/11/09,21:23:18,17,10,1, 11.8,1,1, -0.664, 10406.400, 404.523, 52674.683 23/11/09,21:23:18,18,10,1, 11.8,1,1, -0.664, 10406.387, 404.554, 52674.660 23/11/09,21:23:18,19,10,1, 11.8,1,1, -0.664, 10406.408, 404.564, 52674.584 23/11/09,21:23:19,00,10,1, 11.9,1,1, -0.665, 10406.405, 404.564, 52674.584 23/11/09,21:23:19,01,10,1, 11.9,1,1, -0.665, 10406.419, 404.584, 52674.710 23/11/09,21:23:19,02,10,1, 11.9,1,1, -0.665, 10406.418, 404.599, 52674.708 23/11/09,21:23:19,03,10,1, 11.9,1,1, -0.665, 10406.424, 404.623, 52674.711 23/11/09,21:23:19,04,10,1, 11.9,1,1, -0.665, 10406.443, 404.631, 52674.772 23/11/09,21:23:19,05,10,1, 11.9,1,1, -0.665, 10406.451, 404.642, 52674.748 23/11/09,21:23:19,06,10,1, 11.9,1,1, -0.665, 10406.463, 404.648, 52674.764 23/11/09,21:23:19,07,10,1, 11.9,1,1, -0.665, 10406.475, 404.663, 52674.724 23/11/09,21:23:19,08,10,1, 11.9,1,1, -0.665, 10406.462, 404.688, 52674.798 23/11/09,21:23:19,09,10,1, 11.9,1,1, -0.665, 10406.473, 404.696, 52674.763 23/11/09,21:23:19,10,10,1, 11.9,1,1, -0.665, 10406.511, 404.698, 52674.766 23/11/09,21:23:19,11,10,1, 11.9,1,1, -0.665, 10406.507, 404.726, 52674.766 23/11/09,21:23:19,12,10,1, 11.9,1,1, -0.665, 10406.517, 404.708, 52674.797 23/11/09,21:23:19,13,10,1, 11.9,1,1, -0.665, 10406.514, 404.749, 52674.787 23/11/09,21:23:19,14,10,1, 11.9,1,1, -0.665, 10406.514, 404.767, 52674.798 23/11/09,21:23:19,15,10,1, 11.9,1,1, -0.665, 10406.527, 404.783, 52674.799 23/11/09,21:23:19,16,10,1, 11.9,1,1, -0.665, 10406.521, 404.815, 52674.795 23/11/09,21:23:19,17,10,1, 11.9,1,1, -0.665, 10406.550, 404.829, 52674.839 23/11/09,21:23:19,18,10,1, 11.9,1,1, -0.665, 10406.538, 404.837, 52674.814 23/11/09,21:23:19,19,10,1, 11.9,1,1, -0.665, 10406.558, 404.853, 52674.848 23/11/09,21:23:20,00,10,1, 11.9,1,1, -0.670, 10406.555, 404.853, 52674.848 23/11/09,21:23:20,01,10,1, 11.9,1,1, -0.670, 10406.568, 404.852, 52674.854 23/11/09,21:23:20,02,10,1, 11.9,1,1, -0.670, 10406.570, 404.878, 52674.864 23/11/09,21:23:20,03,10,1, 11.9,1,1, -0.670, 10406.595, 404.903, 52674.877 23/11/09,21:23:20,04,10,1, 11.9,1,1, -0.670, 10406.582, 404.910, 52674.871 23/11/09,21:23:20,05,10,1, 11.9,1,1, -0.670, 10406.591, 404.923, 52674.914 23/11/09,21:23:20,06,10,1, 11.9,1,1, -0.670, 10406.596, 404.940, 52674.900 23/11/09,21:23:20,07,10,1, 11.9,1,1, -0.670, 10406.604, 404.950, 52674.971 23/11/09,21:23:20,08,10,1, 11.9,1,1, -0.670, 10406.613, 404.979, 52674.956 23/11/09,21:23:20,09,10,1, 11.9,1,1, -0.670, 10406.616, 404.970, 52674.954 23/11/09,21:23:20,10,10,1, 11.9,1,1, -0.670, 10406.634, 404.992, 52675.012 23/11/09,21:23:20,11,10,1, 11.9,1,1, -0.670, 10406.624, 404.980, 52674.996 23/11/09,21:23:20,12,10,1, 11.9,1,1, -0.670, 10406.646, 405.011, 52674.971 23/11/09,21:23:20,13,10,1, 11.9,1,1, -0.670, 10406.645, 405.044, 52675.040 23/11/09,21:23:20,14,10,1, 11.9,1,1, -0.670, 10406.675, 405.058, 52674.993 23/11/09,21:23:20,15,10,1, 11.9,1,1, -0.670, 10406.659, 405.076, 52674.988 23/11/09,21:23:20,16,10,1, 11.9,1,1, -0.670, 10406.688, 405.103, 52675.043 23/11/09,21:23:20,17,10,1, 11.9,1,1, -0.670, 10406.680, 405.073, 52674.856 23/11/09,21:23:20,18,10,1, 11.9,1,1, -0.670, 10406.665, 405.105, 52675.139 23/11/09,21:23:20,19,10,1, 11.9,1,1, -0.670, 10406.694, 405.128, 52675.143 23/11/09,21:23:21,00,10,1, 11.9,1,1, -0.668, 10406.688, 405.128, 52675.143 23/11/09,21:23:21,01,10,1, 11.9,1,1, -0.668, 10406.723, 405.150, 52675.130 23/11/09,21:23:21,02,10,1, 11.9,1,1, -0.668, 10406.746, 405.145, 52675.120 23/11/09,21:23:21,03,10,1, 11.9,1,1, -0.668, 10406.737, 405.187, 52675.101 23/11/09,21:23:21,04,10,1, 11.9,1,1, -0.668, 10406.758, 405.183, 52675.139 23/11/09,21:23:21,05,10,1, 11.9,1,1, -0.668, 10406.747, 405.185, 52675.144 23/11/09,21:23:21,06,10,1, 11.9,1,1, -0.668, 10406.759, 405.205, 52675.130 23/11/09,21:23:21,07,10,1, 11.9,1,1, -0.668, 10406.784, 405.219, 52675.183 23/11/09,21:23:21,08,10,1, 11.9,1,1, -0.668, 10406.789, 405.231, 52675.165 23/11/09,21:23:21,09,10,1, 11.9,1,1, -0.668, 10406.809, 405.274, 52675.168 23/11/09,21:23:21,10,10,1, 11.9,1,1, -0.668, 10406.797, 405.267, 52675.194 23/11/09,21:23:21,11,10,1, 11.9,1,1, -0.668, 10406.836, 405.282, 52675.209 23/11/09,21:23:21,12,10,1, 11.9,1,1, -0.668, 10406.824, 405.277, 52675.206 23/11/09,21:23:21,13,10,1, 11.9,1,1, -0.668, 10406.850, 405.317, 52675.209 23/11/09,21:23:21,14,10,1, 11.9,1,1, -0.668, 10406.877, 405.291, 52675.242 23/11/09,21:23:21,15,10,1, 11.9,1,1, -0.668, 10406.883, 405.312, 52675.254 23/11/09,21:23:21,16,10,1, 11.9,1,1, -0.668, 10406.879, 405.335, 52675.266 23/11/09,21:23:21,17,10,1, 11.9,1,1, -0.668, 10406.923, 405.333, 52675.270 23/11/09,21:23:21,18,10,1, 11.9,1,1, -0.668, 10406.928, 405.359, 52675.296 23/11/09,21:23:21,19,10,1, 11.9,1,1, -0.668, 10406.925, 405.359, 52675.280 23/11/09,21:23:22,00,10,1, 11.9,1,1, -0.669, 10406.922, 405.359, 52675.280 23/11/09,21:23:22,01,10,1, 11.9,1,1, -0.669, 10406.966, 405.367, 52675.327 23/11/09,21:23:22,02,10,1, 11.9,1,1, -0.669, 10406.981, 405.380, 52675.308 23/11/09,21:23:22,03,10,1, 11.9,1,1, -0.669, 10406.985, 405.398, 52675.351 23/11/09,21:23:22,04,10,1, 11.9,1,1, -0.669, 10407.018, 405.416, 52675.361 23/11/09,21:23:22,05,10,1, 11.9,1,1, -0.669, 10407.020, 405.405, 52675.316 23/11/09,21:23:22,06,10,1, 11.9,1,1, -0.669, 10407.049, 405.416, 52675.342 23/11/09,21:23:22,07,10,1, 11.9,1,1, -0.669, 10407.046, 405.421, 52675.326 23/11/09,21:23:22,08,10,1, 11.9,1,1, -0.669, 10407.057, 405.446, 52675.330 23/11/09,21:23:22,09,10,1, 11.9,1,1, -0.669, 10407.097, 405.456, 52675.382 23/11/09,21:23:22,10,10,1, 11.9,1,1, -0.669, 10407.111, 405.466, 52675.377 23/11/09,21:23:22,11,10,1, 11.9,1,1, -0.669, 10407.113, 405.465, 52675.418 23/11/09,21:23:22,12,10,1, 11.9,1,1, -0.669, 10407.141, 405.491, 52675.436 23/11/09,21:23:22,13,10,1, 11.9,1,1, -0.669, 10407.141, 405.463, 52675.405 23/11/09,21:23:22,14,10,1, 11.9,1,1, -0.669, 10407.169, 405.491, 52675.419 23/11/09,21:23:22,15,10,1, 11.9,1,1, -0.669, 10407.165, 405.489, 52675.408 23/11/09,21:23:22,16,10,1, 11.9,1,1, -0.669, 10407.183, 405.505, 52675.424 23/11/09,21:23:22,17,10,1, 11.9,1,1, -0.669, 10407.203, 405.508, 52675.479 23/11/09,21:23:22,18,10,1, 11.9,1,1, -0.669, 10407.222, 405.510, 52675.500 23/11/09,21:23:22,19,10,1, 11.9,1,1, -0.669, 10407.211, 405.570, 52675.493 23/11/09,21:23:23,00,10,1, 11.9,1,1, -0.669, 10407.206, 405.570, 52675.493 23/11/09,21:23:23,01,10,1, 11.9,1,1, -0.669, 10407.260, 405.541, 52675.520 23/11/09,21:23:23,02,10,1, 11.9,1,1, -0.669, 10407.260, 405.541, 52675.491 23/11/09,21:23:23,03,10,1, 11.9,1,1, -0.669, 10407.241, 405.580, 52675.521 23/11/09,21:23:23,04,10,1, 11.9,1,1, -0.669, 10407.285, 405.587, 52675.536 23/11/09,21:23:23,05,10,1, 11.9,1,1, -0.669, 10407.277, 405.605, 52675.535 23/11/09,21:23:23,06,10,1, 11.9,1,1, -0.669, 10407.289, 405.625, 52675.548 23/11/09,21:23:23,07,10,1, 11.9,1,1, -0.669, 10407.305, 405.621, 52675.555 23/11/09,21:23:23,08,10,1, 11.9,1,1, -0.669, 10407.300, 405.618, 52675.544 23/11/09,21:23:23,09,10,1, 11.9,1,1, -0.669, 10407.302, 405.630, 52675.576 23/11/09,21:23:23,10,10,1, 11.9,1,1, -0.669, 10407.317, 405.644, 52675.581 23/11/09,21:23:23,11,10,1, 11.9,1,1, -0.669, 10407.346, 405.666, 52675.602 23/11/09,21:23:23,12,10,1, 11.9,1,1, -0.669, 10407.308, 405.661, 52675.605 23/11/09,21:23:23,13,10,1, 11.9,1,1, -0.669, 10407.352, 405.680, 52675.602 23/11/09,21:23:23,14,10,1, 11.9,1,1, -0.669, 10407.348, 405.698, 52675.631 23/11/09,21:23:23,15,10,1, 11.9,1,1, -0.669, 10407.332, 405.705, 52675.619 23/11/09,21:23:23,16,10,1, 11.9,1,1, -0.669, 10407.351, 405.729, 52675.640 23/11/09,21:23:23,17,10,1, 11.9,1,1, -0.669, 10407.349, 405.704, 52675.594 23/11/09,21:23:23,18,10,1, 11.9,1,1, -0.669, 10407.333, 405.747, 52675.603 23/11/09,21:23:23,19,10,1, 11.9,1,1, -0.669, 10407.326, 405.760, 52675.601 23/11/09,21:23:24,00,10,1, 11.8,1,1, -0.667, 10407.323, 405.760, 52675.601 23/11/09,21:23:24,01,10,1, 11.8,1,1, -0.667, 10407.314, 405.781, 52675.752 23/11/09,21:23:24,02,10,1, 11.8,1,1, -0.667, 10407.332, 405.798, 52675.685 23/11/09,21:23:24,03,10,1, 11.8,1,1, -0.667, 10407.342, 405.797, 52675.716 23/11/09,21:23:24,04,10,1, 11.8,1,1, -0.667, 10407.341, 405.834, 52675.722 23/11/09,21:23:24,05,10,1, 11.8,1,1, -0.667, 10407.338, 405.849, 52675.703 23/11/09,21:23:24,06,10,1, 11.8,1,1, -0.667, 10407.331, 405.863, 52675.673 23/11/09,21:23:24,07,10,1, 11.8,1,1, -0.667, 10407.332, 405.876, 52675.722 23/11/09,21:23:24,08,10,1, 11.8,1,1, -0.667, 10407.347, 405.886, 52675.695 23/11/09,21:23:24,09,10,1, 11.8,1,1, -0.667, 10407.345, 405.907, 52675.719 23/11/09,21:23:24,10,10,1, 11.8,1,1, -0.667, 10407.340, 405.912, 52675.722 23/11/09,21:23:24,11,10,1, 11.8,1,1, -0.667, 10407.326, 405.932, 52675.737 23/11/09,21:23:24,12,10,1, 11.8,1,1, -0.667, 10407.376, 405.964, 52675.780 23/11/09,21:23:24,13,10,1, 11.8,1,1, -0.667, 10407.358, 405.971, 52675.756 23/11/09,21:23:24,14,10,1, 11.8,1,1, -0.667, 10407.328, 405.996, 52675.762 23/11/09,21:23:24,15,10,1, 11.8,1,1, -0.667, 10407.346, 406.023, 52675.788 23/11/09,21:23:24,16,10,1, 11.8,1,1, -0.667, 10407.342, 406.012, 52675.766 23/11/09,21:23:24,17,10,1, 11.8,1,1, -0.667, 10407.336, 406.044, 52675.798 23/11/09,21:23:24,18,10,1, 11.8,1,1, -0.667, 10407.342, 406.043, 52675.803 23/11/09,21:23:24,19,10,1, 11.8,1,1, -0.667, 10407.357, 406.051, 52675.815 23/11/09,21:23:25,00,10,1, 11.9,1,1, -0.666, 10407.356, 406.051, 52675.815 23/11/09,21:23:25,01,10,1, 11.9,1,1, -0.666, 10407.338, 406.116, 52675.845 23/11/09,21:23:25,02,10,1, 11.9,1,1, -0.666, 10407.382, 406.129, 52675.823 23/11/09,21:23:25,03,10,1, 11.9,1,1, -0.666, 10407.350, 406.144, 52675.872 23/11/09,21:23:25,04,10,1, 11.9,1,1, -0.666, 10407.368, 406.178, 52675.872 23/11/09,21:23:25,05,10,1, 11.9,1,1, -0.666, 10407.370, 406.205, 52675.870 23/11/09,21:23:25,06,10,1, 11.9,1,1, -0.666, 10407.352, 406.200, 52675.891 23/11/09,21:23:25,07,10,1, 11.9,1,1, -0.666, 10407.361, 406.222, 52675.871 23/11/09,21:23:25,08,10,1, 11.9,1,1, -0.666, 10407.374, 406.257, 52675.965 23/11/09,21:23:25,09,10,1, 11.9,1,1, -0.666, 10407.354, 406.265, 52675.946 23/11/09,21:23:25,10,10,1, 11.9,1,1, -0.666, 10407.355, 406.302, 52675.963 23/11/09,21:23:25,11,10,1, 11.9,1,1, -0.666, 10407.390, 406.320, 52675.978 23/11/09,21:23:25,12,10,1, 11.9,1,1, -0.666, 10407.364, 406.330, 52676.002 23/11/09,21:23:25,13,10,1, 11.9,1,1, -0.666, 10407.388, 406.355, 52675.976 23/11/09,21:23:25,14,10,1, 11.9,1,1, -0.666, 10407.382, 406.355, 52675.995 23/11/09,21:23:25,15,10,1, 11.9,1,1, -0.666, 10407.382, 406.408, 52676.025 23/11/09,21:23:25,16,10,1, 11.9,1,1, -0.666, 10407.386, 406.446, 52676.021 23/11/09,21:23:25,17,10,1, 11.9,1,1, -0.666, 10407.382, 406.431, 52676.032 23/11/09,21:23:25,18,10,1, 11.9,1,1, -0.666, 10407.399, 406.462, 52676.000 23/11/09,21:23:25,19,10,1, 11.9,1,1, -0.666, 10407.428, 406.485, 52676.065 23/11/09,21:23:26,00,10,1, 11.9,1,1, -0.667, 10407.423, 406.485, 52676.065 23/11/09,21:23:26,01,10,1, 11.9,1,1, -0.667, 10407.377, 406.537, 52676.083 23/11/09,21:23:26,02,10,1, 11.9,1,1, -0.667, 10407.414, 406.554, 52676.073 23/11/09,21:23:26,03,10,1, 11.9,1,1, -0.667, 10407.433, 406.566, 52676.106 23/11/09,21:23:26,04,10,1, 11.9,1,1, -0.667, 10407.410, 406.575, 52676.113 23/11/09,21:23:26,05,10,1, 11.9,1,1, -0.667, 10407.446, 406.589, 52676.104 23/11/09,21:23:26,06,10,1, 11.9,1,1, -0.667, 10407.473, 406.622, 52676.067 23/11/09,21:23:26,07,10,1, 11.9,1,1, -0.667, 10407.423, 406.638, 52676.181 23/11/09,21:23:26,08,10,1, 11.9,1,1, -0.667, 10407.450, 406.667, 52676.137 23/11/09,21:23:26,09,10,1, 11.9,1,1, -0.667, 10407.461, 406.689, 52676.174 23/11/09,21:23:26,10,10,1, 11.9,1,1, -0.667, 10407.475, 406.695, 52676.158 23/11/09,21:23:26,11,10,1, 11.9,1,1, -0.667, 10407.455, 406.694, 52676.139 23/11/09,21:23:26,12,10,1, 11.9,1,1, -0.667, 10407.493, 406.723, 52676.195 23/11/09,21:23:26,13,10,1, 11.9,1,1, -0.667, 10407.502, 406.736, 52676.215 23/11/09,21:23:26,14,10,1, 11.9,1,1, -0.667, 10407.517, 406.770, 52676.189 23/11/09,21:23:26,15,10,1, 11.9,1,1, -0.667, 10407.518, 406.791, 52676.205 23/11/09,21:23:26,16,10,1, 11.9,1,1, -0.667, 10407.519, 406.816, 52676.224 23/11/09,21:23:26,17,10,1, 11.9,1,1, -0.667, 10407.523, 406.814, 52676.232 23/11/09,21:23:26,18,10,1, 11.9,1,1, -0.667, 10407.522, 406.832, 52676.201 23/11/09,21:23:26,19,10,1, 11.9,1,1, -0.667, 10407.537, 406.847, 52676.207 23/11/09,21:23:27,00,10,1, 11.9,1,1, -0.663, 10407.531, 406.847, 52676.207 23/11/09,21:23:27,01,10,1, 11.9,1,1, -0.663, 10407.563, 406.903, 52676.250 23/11/09,21:23:27,02,10,1, 11.9,1,1, -0.663, 10407.562, 406.920, 52676.248 23/11/09,21:23:27,03,10,1, 11.9,1,1, -0.663, 10407.570, 406.900, 52676.221 23/11/09,21:23:27,04,10,1, 11.9,1,1, -0.663, 10407.574, 406.927, 52676.223 23/11/09,21:23:27,05,10,1, 11.9,1,1, -0.663, 10407.582, 406.948, 52676.285 23/11/09,21:23:27,06,10,1, 11.9,1,1, -0.663, 10407.602, 406.975, 52676.284 23/11/09,21:23:27,07,10,1, 11.9,1,1, -0.663, 10407.612, 406.999, 52676.297 23/11/09,21:23:27,08,10,1, 11.9,1,1, -0.663, 10407.628, 407.008, 52676.327 23/11/09,21:23:27,09,10,1, 11.9,1,1, -0.663, 10407.626, 407.006, 52676.290 23/11/09,21:23:27,10,10,1, 11.9,1,1, -0.663, 10407.640, 407.040, 52676.304 23/11/09,21:23:27,11,10,1, 11.9,1,1, -0.663, 10407.669, 407.031, 52676.305 23/11/09,21:23:27,12,10,1, 11.9,1,1, -0.663, 10407.661, 407.054, 52676.349 23/11/09,21:23:27,13,10,1, 11.9,1,1, -0.663, 10407.697, 407.067, 52676.363 23/11/09,21:23:27,14,10,1, 11.9,1,1, -0.663, 10407.687, 407.107, 52676.306 23/11/09,21:23:27,15,10,1, 11.9,1,1, -0.663, 10407.691, 407.125, 52676.403 23/11/09,21:23:27,16,10,1, 11.9,1,1, -0.663, 10407.713, 407.110, 52676.388 23/11/09,21:23:27,17,10,1, 11.9,1,1, -0.663, 10407.710, 407.148, 52676.369 23/11/09,21:23:27,18,10,1, 11.9,1,1, -0.663, 10407.737, 407.159, 52676.381 23/11/09,21:23:27,19,10,1, 11.9,1,1, -0.663, 10407.750, 407.146, 52676.375 23/11/09,21:23:28,00,11,1, 11.9,1,1, -0.668, 10407.748, 407.146, 52676.375 23/11/09,21:23:28,01,11,1, 11.9,1,1, -0.668, 10407.750, 407.203, 52676.411 23/11/09,21:23:28,02,11,1, 11.9,1,1, -0.668, 10407.793, 407.203, 52676.402 23/11/09,21:23:28,03,11,1, 11.9,1,1, -0.668, 10407.822, 407.186, 52676.395 23/11/09,21:23:28,04,11,1, 11.9,1,1, -0.668, 10407.807, 407.227, 52676.424 23/11/09,21:23:28,05,11,1, 11.9,1,1, -0.668, 10407.849, 407.264, 52676.447 23/11/09,21:23:28,06,11,1, 11.9,1,1, -0.668, 10407.855, 407.256, 52676.466 23/11/09,21:23:28,07,11,1, 11.9,1,1, -0.668, 10407.848, 407.264, 52676.481 23/11/09,21:23:28,08,11,1, 11.9,1,1, -0.668, 10407.854, 407.318, 52676.501 23/11/09,21:23:28,09,11,1, 11.9,1,1, -0.668, 10407.874, 407.289, 52676.476 23/11/09,21:23:28,10,11,1, 11.9,1,1, -0.668, 10407.890, 407.321, 52676.491 23/11/09,21:23:28,11,11,1, 11.9,1,1, -0.668, 10407.913, 407.340, 52676.515 23/11/09,21:23:28,12,11,1, 11.9,1,1, -0.668, 10407.943, 407.361, 52676.645 23/11/09,21:23:28,13,11,1, 11.9,1,1, -0.668, 10407.892, 407.356, 52676.479 23/11/09,21:23:28,14,11,1, 11.9,1,1, -0.668, 10407.910, 407.374, 52676.583 23/11/09,21:23:28,15,11,1, 11.9,1,1, -0.668, 10407.965, 407.395, 52676.593 23/11/09,21:23:28,16,11,1, 11.9,1,1, -0.668, 10407.972, 407.417, 52676.535 23/11/09,21:23:28,17,11,1, 11.9,1,1, -0.668, 10407.962, 407.411, 52676.562 23/11/09,21:23:28,18,11,1, 11.9,1,1, -0.668, 10408.002, 407.436, 52676.559 23/11/09,21:23:28,19,11,1, 11.9,1,1, -0.668, 10408.018, 407.488, 52676.593 23/11/09,21:23:29,00,11,1, 11.9,1,1, -0.665, 10408.015, 407.488, 52676.593 23/11/09,21:23:29,01,11,1, 11.9,1,1, -0.665, 10408.061, 407.511, 52676.614 23/11/09,21:23:29,02,11,1, 11.9,1,1, -0.665, 10408.072, 407.494, 52676.607 23/11/09,21:23:29,03,11,1, 11.9,1,1, -0.665, 10408.075, 407.507, 52676.606 23/11/09,21:23:29,04,11,1, 11.9,1,1, -0.665, 10408.113, 407.536, 52676.674 23/11/09,21:23:29,05,11,1, 11.9,1,1, -0.665, 10408.103, 407.528, 52676.636 23/11/09,21:23:29,06,11,1, 11.9,1,1, -0.665, 10408.125, 407.560, 52676.672 23/11/09,21:23:29,07,11,1, 11.9,1,1, -0.665, 10408.141, 407.568, 52676.682 23/11/09,21:23:29,08,11,1, 11.9,1,1, -0.665, 10408.168, 407.552, 52676.697 23/11/09,21:23:29,09,11,1, 11.9,1,1, -0.665, 10408.190, 407.617, 52676.726 23/11/09,21:23:29,10,11,1, 11.9,1,1, -0.665, 10408.208, 407.579, 52676.714 23/11/09,21:23:29,11,11,1, 11.9,1,1, -0.665, 10408.204, 407.640, 52676.878 23/11/09,21:23:29,12,11,1, 11.9,1,1, -0.665, 10408.198, 407.648, 52676.808 23/11/09,21:23:29,13,11,1, 11.9,1,1, -0.665, 10408.254, 407.652, 52676.752 23/11/09,21:23:29,14,11,1, 11.9,1,1, -0.665, 10408.243, 407.670, 52676.762 23/11/09,21:23:29,15,11,1, 11.9,1,1, -0.665, 10408.279, 407.683, 52676.752 23/11/09,21:23:29,16,11,1, 11.9,1,1, -0.665, 10408.300, 407.717, 52676.777 23/11/09,21:23:29,17,11,1, 11.9,1,1, -0.665, 10408.305, 407.722, 52676.807 23/11/09,21:23:29,18,11,1, 11.9,1,1, -0.665, 10408.337, 407.725, 52676.819 23/11/09,21:23:29,19,11,1, 11.9,1,1, -0.665, 10408.317, 407.749, 52676.822 23/11/09,21:23:30,00,11,1, 11.9,1,1, -0.665, 10408.316, 407.749, 52676.822 23/11/09,21:23:30,01,11,1, 11.9,1,1, -0.665, 10408.377, 407.784, 52676.847 23/11/09,21:23:30,02,11,1, 11.9,1,1, -0.665, 10408.368, 407.787, 52676.803 23/11/09,21:23:30,03,11,1, 11.9,1,1, -0.665, 10408.392, 407.771, 52676.851 23/11/09,21:23:30,04,11,1, 11.9,1,1, -0.665, 10408.391, 407.819, 52676.908 23/11/09,21:23:30,05,11,1, 11.9,1,1, -0.665, 10408.396, 407.844, 52676.877 23/11/09,21:23:30,06,11,1, 11.9,1,1, -0.665, 10408.425, 407.855, 52676.878 23/11/09,21:23:30,07,11,1, 11.9,1,1, -0.665, 10408.439, 407.883, 52676.924 23/11/09,21:23:30,08,11,1, 11.9,1,1, -0.665, 10408.436, 407.885, 52676.904 23/11/09,21:23:30,09,11,1, 11.9,1,1, -0.665, 10408.455, 407.918, 52676.927 23/11/09,21:23:30,10,11,1, 11.9,1,1, -0.665, 10408.462, 407.910, 52676.929 23/11/09,21:23:30,11,11,1, 11.9,1,1, -0.665, 10408.470, 407.933, 52676.821 23/11/09,21:23:30,12,11,1, 11.9,1,1, -0.665, 10408.524, 407.970, 52676.983 23/11/09,21:23:30,13,11,1, 11.9,1,1, -0.665, 10408.531, 407.941, 52676.977 23/11/09,21:23:30,14,11,1, 11.9,1,1, -0.665, 10408.535, 407.965, 52676.962 23/11/09,21:23:30,15,11,1, 11.9,1,1, -0.665, 10408.537, 407.977, 52677.001 23/11/09,21:23:30,16,11,1, 11.9,1,1, -0.665, 10408.560, 407.999, 52676.989 23/11/09,21:23:30,17,11,1, 11.9,1,1, -0.665, 10408.558, 407.998, 52677.017 23/11/09,21:23:30,18,11,1, 11.9,1,1, -0.665, 10408.568, 408.018, 52676.992 23/11/09,21:23:30,19,11,1, 11.9,1,1, -0.665, 10408.562, 408.043, 52677.205 23/11/09,21:23:31,00,11,1, 11.9,1,1, -0.665, 10408.558, 408.043, 52677.205 23/11/09,21:23:31,01,11,1, 11.9,1,1, -0.665, 10408.612, 408.068, 52677.044 23/11/09,21:23:31,02,11,1, 11.9,1,1, -0.665, 10408.621, 408.052, 52677.068 23/11/09,21:23:31,03,11,1, 11.9,1,1, -0.665, 10408.612, 408.097, 52677.126 23/11/09,21:23:31,04,11,1, 11.9,1,1, -0.665, 10408.621, 408.125, 52677.099 23/11/09,21:23:31,05,11,1, 11.9,1,1, -0.665, 10408.648, 408.121, 52677.093 23/11/09,21:23:31,06,11,1, 11.9,1,1, -0.665, 10408.630, 408.121, 52677.114 23/11/09,21:23:31,07,11,1, 11.9,1,1, -0.665, 10408.674, 408.143, 52677.133 23/11/09,21:23:31,08,11,1, 11.9,1,1, -0.665, 10408.703, 408.155, 52677.110 23/11/09,21:23:31,09,11,1, 11.9,1,1, -0.665, 10408.700, 408.161, 52677.113 23/11/09,21:23:31,10,11,1, 11.9,1,1, -0.665, 10408.705, 408.193, 52677.118 23/11/09,21:23:31,11,11,1, 11.9,1,1, -0.665, 10408.722, 408.189, 52677.166 23/11/09,21:23:31,12,11,1, 11.9,1,1, -0.665, 10408.710, 408.183, 52677.133 23/11/09,21:23:31,13,11,1, 11.9,1,1, -0.665, 10408.751, 408.201, 52677.155 23/11/09,21:23:31,14,11,1, 11.9,1,1, -0.665, 10408.746, 408.219, 52677.178 23/11/09,21:23:31,15,11,1, 11.9,1,1, -0.665, 10408.780, 408.243, 52677.183 23/11/09,21:23:31,16,11,1, 11.9,1,1, -0.665, 10408.795, 408.250, 52677.161 23/11/09,21:23:31,17,11,1, 11.9,1,1, -0.665, 10408.801, 408.263, 52677.171 23/11/09,21:23:31,18,11,1, 11.9,1,1, -0.665, 10408.806, 408.253, 52677.147 23/11/09,21:23:31,19,11,1, 11.9,1,1, -0.665, 10408.822, 408.281, 52677.180 23/11/09,21:23:32,00,11,1, 11.9,1,1, -0.667, 10408.816, 408.281, 52677.180 23/11/09,21:23:32,01,11,1, 11.9,1,1, -0.667, 10408.844, 408.275, 52677.203 23/11/09,21:23:32,02,11,1, 11.9,1,1, -0.667, 10408.869, 408.307, 52677.180 23/11/09,21:23:32,03,11,1, 11.9,1,1, -0.667, 10408.890, 408.327, 52677.260 23/11/09,21:23:32,04,11,1, 11.9,1,1, -0.667, 10408.873, 408.334, 52677.259 23/11/09,21:23:32,05,11,1, 11.9,1,1, -0.667, 10408.921, 408.358, 52677.246 23/11/09,21:23:32,06,11,1, 11.9,1,1, -0.667, 10408.932, 408.354, 52677.228 23/11/09,21:23:32,07,11,1, 11.9,1,1, -0.667, 10408.943, 408.366, 52677.234 23/11/09,21:23:32,08,11,1, 11.9,1,1, -0.667, 10408.955, 408.357, 52677.253 23/11/09,21:23:32,09,11,1, 11.9,1,1, -0.667, 10408.994, 408.374, 52677.274 23/11/09,21:23:32,10,11,1, 11.9,1,1, -0.667, 10408.991, 408.391, 52677.277 23/11/09,21:23:32,11,11,1, 11.9,1,1, -0.667, 10409.023, 408.392, 52677.262 23/11/09,21:23:32,12,11,1, 11.9,1,1, -0.667, 10409.031, 408.423, 52677.307 23/11/09,21:23:32,13,11,1, 11.9,1,1, -0.667, 10409.038, 408.441, 52677.316 23/11/09,21:23:32,14,11,1, 11.9,1,1, -0.667, 10409.058, 408.454, 52677.293 23/11/09,21:23:32,15,11,1, 11.9,1,1, -0.667, 10409.097, 408.456, 52677.335 23/11/09,21:23:32,16,11,1, 11.9,1,1, -0.667, 10409.090, 408.484, 52677.338 23/11/09,21:23:32,17,11,1, 11.9,1,1, -0.667, 10409.142, 408.486, 52677.333 23/11/09,21:23:32,18,11,1, 11.9,1,1, -0.667, 10409.147, 408.512, 52677.344 23/11/09,21:23:32,19,11,1, 11.9,1,1, -0.667, 10409.181, 408.500, 52677.366 23/11/09,21:23:33,00,11,1, 12.0,1,1, -0.671, 10409.175, 408.500, 52677.366 23/11/09,21:23:33,01,11,1, 12.0,1,1, -0.671, 10409.218, 408.544, 52677.411 23/11/09,21:23:33,02,11,1, 12.0,1,1, -0.671, 10409.247, 408.562, 52677.407 23/11/09,21:23:33,03,11,1, 12.0,1,1, -0.671, 10409.266, 408.584, 52677.434 23/11/09,21:23:33,04,11,1, 12.0,1,1, -0.671, 10409.280, 408.585, 52677.412 23/11/09,21:23:33,05,11,1, 12.0,1,1, -0.671, 10409.283, 408.579, 52677.407 23/11/09,21:23:33,06,11,1, 12.0,1,1, -0.671, 10409.313, 408.606, 52677.404 23/11/09,21:23:33,07,11,1, 12.0,1,1, -0.671, 10409.345, 408.640, 52677.467 23/11/09,21:23:33,08,11,1, 12.0,1,1, -0.671, 10409.353, 408.632, 52677.465 23/11/09,21:23:33,09,11,1, 12.0,1,1, -0.671, 10409.370, 408.658, 52677.464 23/11/09,21:23:33,10,11,1, 12.0,1,1, -0.671, 10409.417, 408.662, 52677.454 23/11/09,21:23:33,11,11,1, 12.0,1,1, -0.671, 10409.400, 408.683, 52677.527 23/11/09,21:23:33,12,11,1, 12.0,1,1, -0.671, 10409.441, 408.710, 52677.635 23/11/09,21:23:33,13,11,1, 12.0,1,1, -0.671, 10409.502, 408.728, 52677.487 23/11/09,21:23:33,14,11,1, 12.0,1,1, -0.671, 10409.473, 408.740, 52677.612 23/11/09,21:23:33,15,11,1, 12.0,1,1, -0.671, 10409.504, 408.731, 52677.453 23/11/09,21:23:33,16,11,1, 12.0,1,1, -0.671, 10409.546, 408.736, 52677.534 23/11/09,21:23:33,17,11,1, 12.0,1,1, -0.671, 10409.565, 408.750, 52677.539 23/11/09,21:23:33,18,11,1, 12.0,1,1, -0.671, 10409.610, 408.798, 52677.578 23/11/09,21:23:33,19,11,1, 12.0,1,1, -0.671, 10409.603, 408.812, 52677.541 23/11/09,21:23:34,00,10,1, 12.0,1,1, -0.666, 10409.601, 408.812, 52677.541 23/11/09,21:23:34,01,10,1, 12.0,1,1, -0.666, 10409.661, 408.848, 52677.597 23/11/09,21:23:34,02,10,1, 12.0,1,1, -0.666, 10409.685, 408.838, 52677.578 23/11/09,21:23:34,03,10,1, 12.0,1,1, -0.666, 10409.710, 408.866, 52677.602 23/11/09,21:23:34,04,10,1, 12.0,1,1, -0.666, 10409.737, 408.874, 52677.631 23/11/09,21:23:34,05,10,1, 12.0,1,1, -0.666, 10409.755, 408.883, 52677.631 23/11/09,21:23:34,06,10,1, 12.0,1,1, -0.666, 10409.803, 408.922, 52677.660 23/11/09,21:23:34,07,10,1, 12.0,1,1, -0.666, 10409.823, 408.927, 52677.650 23/11/09,21:23:34,08,10,1, 12.0,1,1, -0.666, 10409.848, 408.954, 52677.683 23/11/09,21:23:34,09,10,1, 12.0,1,1, -0.666, 10409.848, 408.963, 52677.697 23/11/09,21:23:34,10,10,1, 12.0,1,1, -0.666, 10409.894, 408.989, 52677.689 23/11/09,21:23:34,11,10,1, 12.0,1,1, -0.666, 10409.915, 409.004, 52677.709 23/11/09,21:23:34,12,10,1, 12.0,1,1, -0.666, 10409.930, 408.993, 52677.705 23/11/09,21:23:34,13,10,1, 12.0,1,1, -0.666, 10409.938, 409.011, 52677.734 23/11/09,21:23:34,14,10,1, 12.0,1,1, -0.666, 10409.977, 409.061, 52677.739 23/11/09,21:23:34,15,10,1, 12.0,1,1, -0.666, 10410.000, 409.050, 52677.751 23/11/09,21:23:34,16,10,1, 12.0,1,1, -0.666, 10410.015, 409.093, 52677.770 23/11/09,21:23:34,17,10,1, 12.0,1,1, -0.666, 10410.049, 409.104, 52677.796 23/11/09,21:23:34,18,10,1, 12.0,1,1, -0.666, 10410.044, 409.111, 52677.768 23/11/09,21:23:34,19,10,1, 12.0,1,1, -0.666, 10410.078, 409.109, 52677.827 23/11/09,21:23:35,00,11,1, 11.9,1,1, -0.668, 10410.076, 409.109, 52677.827 23/11/09,21:23:35,01,11,1, 11.9,1,1, -0.668, 10410.158, 409.137, 52677.815 23/11/09,21:23:35,02,11,1, 11.9,1,1, -0.668, 10410.191, 409.172, 52677.869 23/11/09,21:23:35,03,11,1, 11.9,1,1, -0.668, 10410.201, 409.194, 52677.877 23/11/09,21:23:35,04,11,1, 11.9,1,1, -0.668, 10410.222, 409.215, 52677.903 23/11/09,21:23:35,05,11,1, 11.9,1,1, -0.668, 10410.238, 409.219, 52677.888 23/11/09,21:23:35,06,11,1, 11.9,1,1, -0.668, 10410.235, 409.217, 52677.883 23/11/09,21:23:35,07,11,1, 11.9,1,1, -0.668, 10410.288, 409.249, 52677.940 23/11/09,21:23:35,08,11,1, 11.9,1,1, -0.668, 10410.284, 409.244, 52677.937 23/11/09,21:23:35,09,11,1, 11.9,1,1, -0.668, 10410.319, 409.259, 52677.905 23/11/09,21:23:35,10,11,1, 11.9,1,1, -0.668, 10410.370, 409.255, 52677.928 23/11/09,21:23:35,11,11,1, 11.9,1,1, -0.668, 10410.374, 409.291, 52677.946 23/11/09,21:23:35,12,11,1, 11.9,1,1, -0.668, 10410.385, 409.318, 52677.968 23/11/09,21:23:35,13,11,1, 11.9,1,1, -0.668, 10410.420, 409.347, 52677.991 23/11/09,21:23:35,14,11,1, 11.9,1,1, -0.668, 10410.445, 409.356, 52678.005 23/11/09,21:23:35,15,11,1, 11.9,1,1, -0.668, 10410.437, 409.340, 52678.005 23/11/09,21:23:35,16,11,1, 11.9,1,1, -0.668, 10410.485, 409.349, 52677.986 23/11/09,21:23:35,17,11,1, 11.9,1,1, -0.668, 10410.501, 409.379, 52678.025 23/11/09,21:23:35,18,11,1, 11.9,1,1, -0.668, 10410.528, 409.374, 52678.040 23/11/09,21:23:35,19,11,1, 11.9,1,1, -0.668, 10410.544, 409.379, 52678.056 23/11/09,21:23:36,00,11,1, 11.9,1,1, -0.665, 10410.544, 409.379, 52678.056 23/11/09,21:23:36,01,11,1, 11.9,1,1, -0.665, 10410.568, 409.411, 52678.115 23/11/09,21:23:36,02,11,1, 11.9,1,1, -0.665, 10410.606, 409.438, 52678.155 23/11/09,21:23:36,03,11,1, 11.9,1,1, -0.665, 10410.612, 409.419, 52678.137 23/11/09,21:23:36,04,11,1, 11.9,1,1, -0.665, 10410.604, 409.441, 52678.159 23/11/09,21:23:36,05,11,1, 11.9,1,1, -0.665, 10410.661, 409.471, 52678.156 23/11/09,21:23:36,06,11,1, 11.9,1,1, -0.665, 10410.666, 409.479, 52678.175 23/11/09,21:23:36,07,11,1, 11.9,1,1, -0.665, 10410.673, 409.519, 52678.203 23/11/09,21:23:36,08,11,1, 11.9,1,1, -0.665, 10410.712, 409.521, 52678.214 23/11/09,21:23:36,09,11,1, 11.9,1,1, -0.665, 10410.729, 409.522, 52678.199 23/11/09,21:23:36,10,11,1, 11.9,1,1, -0.665, 10410.734, 409.543, 52678.271 23/11/09,21:23:36,11,11,1, 11.9,1,1, -0.665, 10410.716, 409.541, 52678.248 23/11/09,21:23:36,12,11,1, 11.9,1,1, -0.665, 10410.730, 409.540, 52678.295 23/11/09,21:23:36,13,11,1, 11.9,1,1, -0.665, 10410.759, 409.560, 52678.271 23/11/09,21:23:36,14,11,1, 11.9,1,1, -0.665, 10410.805, 409.580, 52678.282 23/11/09,21:23:36,15,11,1, 11.9,1,1, -0.665, 10410.805, 409.579, 52678.312 23/11/09,21:23:36,16,11,1, 11.9,1,1, -0.665, 10410.810, 409.569, 52678.327 23/11/09,21:23:36,17,11,1, 11.9,1,1, -0.665, 10410.840, 409.591, 52678.334 23/11/09,21:23:36,18,11,1, 11.9,1,1, -0.665, 10410.834, 409.613, 52678.354 23/11/09,21:23:36,19,11,1, 11.9,1,1, -0.665, 10410.862, 409.635, 52678.359 23/11/09,21:23:37,00,11,1, 11.9,1,1, -0.664, 10410.861, 409.635, 52678.359 23/11/09,21:23:37,01,11,1, 11.9,1,1, -0.664, 10410.862, 409.638, 52678.384 23/11/09,21:23:37,02,11,1, 11.9,1,1, -0.664, 10410.890, 409.661, 52678.410 23/11/09,21:23:37,03,11,1, 11.9,1,1, -0.664, 10410.911, 409.651, 52678.418 23/11/09,21:23:37,04,11,1, 11.9,1,1, -0.664, 10410.904, 409.674, 52678.430 23/11/09,21:23:37,05,11,1, 11.9,1,1, -0.664, 10410.888, 409.686, 52678.479 23/11/09,21:23:37,06,11,1, 11.9,1,1, -0.664, 10410.932, 409.646, 52678.434 23/11/09,21:23:37,07,11,1, 11.9,1,1, -0.664, 10410.923, 409.675, 52678.457 23/11/09,21:23:37,08,11,1, 11.9,1,1, -0.664, 10410.903, 409.686, 52678.466 23/11/09,21:23:37,09,11,1, 11.9,1,1, -0.664, 10410.933, 409.720, 52678.467 23/11/09,21:23:37,10,11,1, 11.9,1,1, -0.664, 10410.925, 409.725, 52678.469 23/11/09,21:23:37,11,11,1, 11.9,1,1, -0.664, 10410.934, 409.734, 52678.483 23/11/09,21:23:37,12,11,1, 11.9,1,1, -0.664, 10410.943, 409.746, 52678.476 23/11/09,21:23:37,13,11,1, 11.9,1,1, -0.664, 10410.977, 409.763, 52678.475 23/11/09,21:23:37,14,11,1, 11.9,1,1, -0.664, 10410.954, 409.771, 52678.519 23/11/09,21:23:37,15,11,1, 11.9,1,1, -0.664, 10410.975, 409.756, 52678.544 23/11/09,21:23:37,16,11,1, 11.9,1,1, -0.664, 10410.969, 409.814, 52678.561 23/11/09,21:23:37,17,11,1, 11.9,1,1, -0.664, 10410.957, 409.798, 52678.541 23/11/09,21:23:37,18,11,1, 11.9,1,1, -0.664, 10410.947, 409.808, 52678.592 23/11/09,21:23:37,19,11,1, 11.9,1,1, -0.664, 10410.940, 409.812, 52678.577 23/11/09,21:23:38,00,10,1, 12.0,1,1, -0.669, 10410.936, 409.812, 52678.577 23/11/09,21:23:38,01,10,1, 12.0,1,1, -0.669, 10410.924, 409.852, 52678.638 23/11/09,21:23:38,02,10,1, 12.0,1,1, -0.669, 10410.913, 409.866, 52678.675 23/11/09,21:23:38,03,10,1, 12.0,1,1, -0.669, 10410.924, 409.865, 52678.656 23/11/09,21:23:38,04,10,1, 12.0,1,1, -0.669, 10410.908, 409.886, 52678.721 23/11/09,21:23:38,05,10,1, 12.0,1,1, -0.669, 10410.933, 409.904, 52678.660 23/11/09,21:23:38,06,10,1, 12.0,1,1, -0.669, 10410.904, 409.911, 52678.721 23/11/09,21:23:38,07,10,1, 12.0,1,1, -0.669, 10410.894, 409.914, 52678.730 23/11/09,21:23:38,08,10,1, 12.0,1,1, -0.669, 10410.886, 409.935, 52678.735 23/11/09,21:23:38,09,10,1, 12.0,1,1, -0.669, 10410.894, 409.951, 52678.740 23/11/09,21:23:38,10,10,1, 12.0,1,1, -0.669, 10410.883, 409.974, 52678.762 23/11/09,21:23:38,11,10,1, 12.0,1,1, -0.669, 10410.894, 409.981, 52678.783 23/11/09,21:23:38,12,10,1, 12.0,1,1, -0.669, 10410.886, 409.971, 52678.803 23/11/09,21:23:38,13,10,1, 12.0,1,1, -0.669, 10410.892, 409.989, 52678.810 23/11/09,21:23:38,14,10,1, 12.0,1,1, -0.669, 10410.864, 410.003, 52678.802 23/11/09,21:23:38,15,10,1, 12.0,1,1, -0.669, 10410.882, 410.012, 52678.835 23/11/09,21:23:38,16,10,1, 12.0,1,1, -0.669, 10410.863, 410.033, 52678.927 23/11/09,21:23:38,17,10,1, 12.0,1,1, -0.669, 10410.852, 410.045, 52678.804 23/11/09,21:23:38,18,10,1, 12.0,1,1, -0.669, 10410.837, 410.031, 52678.828 23/11/09,21:23:38,19,10,1, 12.0,1,1, -0.669, 10410.825, 410.068, 52678.877 23/11/09,21:23:39,00,10,1, 11.9,1,1, -0.664, 10410.819, 410.068, 52678.877 23/11/09,21:23:39,01,10,1, 11.9,1,1, -0.664, 10410.812, 410.109, 52678.898 23/11/09,21:23:39,02,10,1, 11.9,1,1, -0.664, 10410.787, 410.105, 52678.926 23/11/09,21:23:39,03,10,1, 11.9,1,1, -0.664, 10410.795, 410.094, 52678.918 23/11/09,21:23:39,04,10,1, 11.9,1,1, -0.664, 10410.752, 410.115, 52678.918 23/11/09,21:23:39,05,10,1, 11.9,1,1, -0.664, 10410.743, 410.114, 52678.939 23/11/09,21:23:39,06,10,1, 11.9,1,1, -0.664, 10410.739, 410.135, 52678.960 23/11/09,21:23:39,07,10,1, 11.9,1,1, -0.664, 10410.738, 410.141, 52678.972 23/11/09,21:23:39,08,10,1, 11.9,1,1, -0.664, 10410.752, 410.178, 52679.040 23/11/09,21:23:39,09,10,1, 11.9,1,1, -0.664, 10410.669, 410.191, 52678.954 23/11/09,21:23:39,10,10,1, 11.9,1,1, -0.664, 10410.701, 410.210, 52679.057 23/11/09,21:23:39,11,10,1, 11.9,1,1, -0.664, 10410.703, 410.213, 52679.049 23/11/09,21:23:39,12,10,1, 11.9,1,1, -0.664, 10410.680, 410.234, 52679.034 23/11/09,21:23:39,13,10,1, 11.9,1,1, -0.664, 10410.645, 410.244, 52679.035 23/11/09,21:23:39,14,10,1, 11.9,1,1, -0.664, 10410.655, 410.234, 52679.095 23/11/09,21:23:39,15,10,1, 11.9,1,1, -0.664, 10410.631, 410.274, 52679.084 23/11/09,21:23:39,16,10,1, 11.9,1,1, -0.664, 10410.633, 410.264, 52679.052 23/11/09,21:23:39,17,10,1, 11.9,1,1, -0.664, 10410.599, 410.284, 52679.069 23/11/09,21:23:39,18,10,1, 11.9,1,1, -0.664, 10410.574, 410.302, 52679.097 23/11/09,21:23:39,19,10,1, 11.9,1,1, -0.664, 10410.579, 410.302, 52679.142 23/11/09,21:23:40,00,11,1, 11.9,1,1, -0.665, 10410.577, 410.302, 52679.142 23/11/09,21:23:40,01,11,1, 11.9,1,1, -0.665, 10410.575, 410.330, 52679.154 23/11/09,21:23:40,02,11,1, 11.9,1,1, -0.665, 10410.589, 410.337, 52679.139 23/11/09,21:23:40,03,11,1, 11.9,1,1, -0.665, 10410.565, 410.338, 52679.154 23/11/09,21:23:40,04,11,1, 11.9,1,1, -0.665, 10410.543, 410.350, 52679.139 23/11/09,21:23:40,05,11,1, 11.9,1,1, -0.665, 10410.532, 410.367, 52679.175 23/11/09,21:23:40,06,11,1, 11.9,1,1, -0.665, 10410.543, 410.413, 52679.189 23/11/09,21:23:40,07,11,1, 11.9,1,1, -0.665, 10410.521, 410.405, 52679.169 23/11/09,21:23:40,08,11,1, 11.9,1,1, -0.665, 10410.502, 410.401, 52679.179 23/11/09,21:23:40,09,11,1, 11.9,1,1, -0.665, 10410.503, 410.416, 52679.226 23/11/09,21:23:40,10,11,1, 11.9,1,1, -0.665, 10410.491, 410.446, 52679.225 23/11/09,21:23:40,11,11,1, 11.9,1,1, -0.665, 10410.485, 410.458, 52679.218 23/11/09,21:23:40,12,11,1, 11.9,1,1, -0.665, 10410.463, 410.465, 52679.246 23/11/09,21:23:40,13,11,1, 11.9,1,1, -0.665, 10410.449, 410.505, 52679.250 23/11/09,21:23:40,14,11,1, 11.9,1,1, -0.665, 10410.467, 410.475, 52679.292 23/11/09,21:23:40,15,11,1, 11.9,1,1, -0.665, 10410.428, 410.548, 52679.298 23/11/09,21:23:40,16,11,1, 11.9,1,1, -0.665, 10410.418, 410.535, 52679.273 23/11/09,21:23:40,17,11,1, 11.9,1,1, -0.665, 10410.416, 410.549, 52679.313 23/11/09,21:23:40,18,11,1, 11.9,1,1, -0.665, 10410.416, 410.563, 52679.320 23/11/09,21:23:40,19,11,1, 11.9,1,1, -0.665, 10410.418, 410.594, 52679.323 23/11/09,21:23:41,00,11,1, 11.8,1,1, -0.666, 10410.410, 410.594, 52679.323 23/11/09,21:23:41,01,11,1, 11.8,1,1, -0.666, 10410.377, 410.634, 52679.372 23/11/09,21:23:41,02,11,1, 11.8,1,1, -0.666, 10410.370, 410.646, 52679.421 23/11/09,21:23:41,03,11,1, 11.8,1,1, -0.666, 10410.369, 410.695, 52679.418 23/11/09,21:23:41,04,11,1, 11.8,1,1, -0.666, 10410.336, 410.694, 52679.445 23/11/09,21:23:41,05,11,1, 11.8,1,1, -0.666, 10410.347, 410.727, 52679.447 23/11/09,21:23:41,06,11,1, 11.8,1,1, -0.666, 10410.350, 410.728, 52679.444 23/11/09,21:23:41,07,11,1, 11.8,1,1, -0.666, 10410.324, 410.734, 52679.498 23/11/09,21:23:41,08,11,1, 11.8,1,1, -0.666, 10410.325, 410.770, 52679.493 23/11/09,21:23:41,09,11,1, 11.8,1,1, -0.666, 10410.332, 410.779, 52679.484 23/11/09,21:23:41,10,11,1, 11.8,1,1, -0.666, 10410.325, 410.788, 52679.493 23/11/09,21:23:41,11,11,1, 11.8,1,1, -0.666, 10410.305, 410.846, 52679.514 23/11/09,21:23:41,12,11,1, 11.8,1,1, -0.666, 10410.292, 410.868, 52679.537 23/11/09,21:23:41,13,11,1, 11.8,1,1, -0.666, 10410.287, 410.880, 52679.503 23/11/09,21:23:41,14,11,1, 11.8,1,1, -0.666, 10410.286, 410.874, 52679.549 23/11/09,21:23:41,15,11,1, 11.8,1,1, -0.666, 10410.265, 410.900, 52679.537 23/11/09,21:23:41,16,11,1, 11.8,1,1, -0.666, 10410.268, 410.952, 52679.536 23/11/09,21:23:41,17,11,1, 11.8,1,1, -0.666, 10410.243, 410.952, 52679.519 23/11/09,21:23:41,18,11,1, 11.8,1,1, -0.666, 10410.245, 411.002, 52679.587 23/11/09,21:23:41,19,11,1, 11.8,1,1, -0.666, 10410.237, 410.981, 52679.602 23/11/09,21:23:42,00,11,1, 11.9,1,1, -0.668, 10410.235, 410.981, 52679.602 23/11/09,21:23:42,01,11,1, 11.9,1,1, -0.668, 10410.231, 411.040, 52679.599 23/11/09,21:23:42,02,11,1, 11.9,1,1, -0.668, 10410.204, 411.045, 52679.630 23/11/09,21:23:42,03,11,1, 11.9,1,1, -0.668, 10410.215, 411.095, 52679.620 23/11/09,21:23:42,04,11,1, 11.9,1,1, -0.668, 10410.196, 411.089, 52679.646 23/11/09,21:23:42,05,11,1, 11.9,1,1, -0.668, 10410.186, 411.125, 52679.637 23/11/09,21:23:42,06,11,1, 11.9,1,1, -0.668, 10410.198, 411.165, 52679.708 23/11/09,21:23:42,07,11,1, 11.9,1,1, -0.668, 10410.173, 411.184, 52679.670 23/11/09,21:23:42,08,11,1, 11.9,1,1, -0.668, 10410.190, 411.197, 52679.690 23/11/09,21:23:42,09,11,1, 11.9,1,1, -0.668, 10410.175, 411.221, 52679.701 23/11/09,21:23:42,10,11,1, 11.9,1,1, -0.668, 10410.161, 411.233, 52679.723 23/11/09,21:23:42,11,11,1, 11.9,1,1, -0.668, 10410.183, 411.257, 52679.764 23/11/09,21:23:42,12,11,1, 11.9,1,1, -0.668, 10410.196, 411.293, 52679.766 23/11/09,21:23:42,13,11,1, 11.9,1,1, -0.668, 10410.172, 411.293, 52679.761 23/11/09,21:23:42,14,11,1, 11.9,1,1, -0.668, 10410.174, 411.319, 52679.774 23/11/09,21:23:42,15,11,1, 11.9,1,1, -0.668, 10410.160, 411.345, 52679.799 23/11/09,21:23:42,16,11,1, 11.9,1,1, -0.668, 10410.154, 411.363, 52679.823 23/11/09,21:23:42,17,11,1, 11.9,1,1, -0.668, 10410.167, 411.372, 52679.796 23/11/09,21:23:42,18,11,1, 11.9,1,1, -0.668, 10410.176, 411.429, 52679.848 23/11/09,21:23:42,19,11,1, 11.9,1,1, -0.668, 10410.176, 411.439, 52679.848 23/11/09,21:23:43,00,11,1, 11.9,1,1, -0.665, 10410.168, 411.439, 52679.848 23/11/09,21:23:43,01,11,1, 11.9,1,1, -0.665, 10410.178, 411.467, 52679.860 23/11/09,21:23:43,02,11,1, 11.9,1,1, -0.665, 10410.167, 411.473, 52679.847 23/11/09,21:23:43,03,11,1, 11.9,1,1, -0.665, 10410.156, 411.515, 52679.871 23/11/09,21:23:43,04,11,1, 11.9,1,1, -0.665, 10410.183, 411.538, 52679.916 23/11/09,21:23:43,05,11,1, 11.9,1,1, -0.665, 10410.177, 411.530, 52679.904 23/11/09,21:23:43,06,11,1, 11.9,1,1, -0.665, 10410.200, 411.528, 52679.716 23/11/09,21:23:43,07,11,1, 11.9,1,1, -0.665, 10410.180, 411.571, 52679.887 23/11/09,21:23:43,08,11,1, 11.9,1,1, -0.665, 10410.164, 411.587, 52679.919 23/11/09,21:23:43,09,11,1, 11.9,1,1, -0.665, 10410.207, 411.588, 52679.937 23/11/09,21:23:43,10,11,1, 11.9,1,1, -0.665, 10410.216, 411.650, 52679.972 23/11/09,21:23:43,11,11,1, 11.9,1,1, -0.665, 10410.218, 411.679, 52680.007 23/11/09,21:23:43,12,11,1, 11.9,1,1, -0.665, 10410.214, 411.668, 52679.990 23/11/09,21:23:43,13,11,1, 11.9,1,1, -0.665, 10410.227, 411.651, 52679.966 23/11/09,21:23:43,14,11,1, 11.9,1,1, -0.665, 10410.242, 411.696, 52680.023 23/11/09,21:23:43,15,11,1, 11.9,1,1, -0.665, 10410.260, 411.711, 52680.057 23/11/09,21:23:43,16,11,1, 11.9,1,1, -0.665, 10410.255, 411.676, 52680.052 23/11/09,21:23:43,17,11,1, 11.9,1,1, -0.665, 10410.290, 411.739, 52680.072 23/11/09,21:23:43,18,11,1, 11.9,1,1, -0.665, 10410.284, 411.747, 52680.078 23/11/09,21:23:43,19,11,1, 11.9,1,1, -0.665, 10410.265, 411.766, 52680.114 23/11/09,21:23:44,00,11,1, 11.9,1,1, -0.667, 10410.260, 411.766, 52680.114 23/11/09,21:23:44,01,11,1, 11.9,1,1, -0.667, 10410.303, 411.776, 52680.112 23/11/09,21:23:44,02,11,1, 11.9,1,1, -0.667, 10410.307, 411.789, 52680.133 23/11/09,21:23:44,03,11,1, 11.9,1,1, -0.667, 10410.323, 411.825, 52680.114 23/11/09,21:23:44,04,11,1, 11.9,1,1, -0.667, 10410.345, 411.829, 52680.179 23/11/09,21:23:44,05,11,1, 11.9,1,1, -0.667, 10410.341, 411.880, 52680.177 23/11/09,21:23:44,06,11,1, 11.9,1,1, -0.667, 10410.355, 411.868, 52680.159 23/11/09,21:23:44,07,11,1, 11.9,1,1, -0.667, 10410.357, 411.889, 52680.165 23/11/09,21:23:44,08,11,1, 11.9,1,1, -0.667, 10410.392, 411.904, 52680.139 23/11/09,21:23:44,09,11,1, 11.9,1,1, -0.667, 10410.406, 411.928, 52680.099 23/11/09,21:23:44,10,11,1, 11.9,1,1, -0.667, 10410.414, 411.928, 52680.175 23/11/09,21:23:44,11,11,1, 11.9,1,1, -0.667, 10410.441, 411.951, 52680.209 23/11/09,21:23:44,12,11,1, 11.9,1,1, -0.667, 10410.445, 411.977, 52680.206 23/11/09,21:23:44,13,11,1, 11.9,1,1, -0.667, 10410.452, 411.977, 52680.216 23/11/09,21:23:44,14,11,1, 11.9,1,1, -0.667, 10410.496, 411.987, 52680.256 23/11/09,21:23:44,15,11,1, 11.9,1,1, -0.667, 10410.497, 412.011, 52680.251 23/11/09,21:23:44,16,11,1, 11.9,1,1, -0.667, 10410.487, 411.993, 52680.243 23/11/09,21:23:44,17,11,1, 11.9,1,1, -0.667, 10410.505, 411.991, 52680.244 23/11/09,21:23:44,18,11,1, 11.9,1,1, -0.667, 10410.560, 412.021, 52680.238 23/11/09,21:23:44,19,11,1, 11.9,1,1, -0.667, 10410.553, 412.011, 52680.274 23/11/09,21:23:45,00,11,1, 12.0,1,1, -0.666, 10410.552, 412.011, 52680.274 23/11/09,21:23:45,01,11,1, 12.0,1,1, -0.666, 10410.562, 412.052, 52680.407 23/11/09,21:23:45,02,11,1, 12.0,1,1, -0.666, 10410.573, 412.070, 52680.351 23/11/09,21:23:45,03,11,1, 12.0,1,1, -0.666, 10410.578, 412.085, 52680.333 23/11/09,21:23:45,04,11,1, 12.0,1,1, -0.666, 10410.603, 412.075, 52680.317 23/11/09,21:23:45,05,11,1, 12.0,1,1, -0.666, 10410.626, 412.093, 52680.297 23/11/09,21:23:45,06,11,1, 12.0,1,1, -0.666, 10410.637, 412.115, 52680.324 23/11/09,21:23:45,07,11,1, 12.0,1,1, -0.666, 10410.635, 412.120, 52680.321 23/11/09,21:23:45,08,11,1, 12.0,1,1, -0.666, 10410.674, 412.112, 52680.316 23/11/09,21:23:45,09,11,1, 12.0,1,1, -0.666, 10410.691, 412.124, 52680.367 23/11/09,21:23:45,10,11,1, 12.0,1,1, -0.666, 10410.712, 412.161, 52680.353 23/11/09,21:23:45,11,11,1, 12.0,1,1, -0.666, 10410.701, 412.151, 52680.390 23/11/09,21:23:45,12,11,1, 12.0,1,1, -0.666, 10410.738, 412.174, 52680.405 23/11/09,21:23:45,13,11,1, 12.0,1,1, -0.666, 10410.729, 412.182, 52680.370 23/11/09,21:23:45,14,11,1, 12.0,1,1, -0.666, 10410.743, 412.174, 52680.390 23/11/09,21:23:45,15,11,1, 12.0,1,1, -0.666, 10410.782, 412.185, 52680.371 23/11/09,21:23:45,16,11,1, 12.0,1,1, -0.666, 10410.736, 412.170, 52680.220 23/11/09,21:23:45,17,11,1, 12.0,1,1, -0.666, 10410.818, 412.222, 52680.464 23/11/09,21:23:45,18,11,1, 12.0,1,1, -0.666, 10410.818, 412.218, 52680.412 23/11/09,21:23:45,19,11,1, 12.0,1,1, -0.666, 10410.835, 412.227, 52680.439 23/11/09,21:23:46,00,11,1, 11.9,1,1, -0.662, 10410.827, 412.227, 52680.439 23/11/09,21:23:46,01,11,1, 11.9,1,1, -0.662, 10410.830, 412.264, 52680.477 23/11/09,21:23:46,02,11,1, 11.9,1,1, -0.662, 10410.847, 412.226, 52680.455 23/11/09,21:23:46,03,11,1, 11.9,1,1, -0.662, 10410.864, 412.284, 52680.460 23/11/09,21:23:46,04,11,1, 11.9,1,1, -0.662, 10410.869, 412.267, 52680.472 23/11/09,21:23:46,05,11,1, 11.9,1,1, -0.662, 10410.911, 412.267, 52680.496 23/11/09,21:23:46,06,11,1, 11.9,1,1, -0.662, 10410.895, 412.302, 52680.506 23/11/09,21:23:46,07,11,1, 11.9,1,1, -0.662, 10410.906, 412.284, 52680.544 23/11/09,21:23:46,08,11,1, 11.9,1,1, -0.662, 10410.936, 412.310, 52680.560 23/11/09,21:23:46,09,11,1, 11.9,1,1, -0.662, 10410.913, 412.296, 52680.531 23/11/09,21:23:46,10,11,1, 11.9,1,1, -0.662, 10410.945, 412.342, 52680.542 23/11/09,21:23:46,11,11,1, 11.9,1,1, -0.662, 10410.969, 412.354, 52680.567 23/11/09,21:23:46,12,11,1, 11.9,1,1, -0.662, 10410.981, 412.331, 52680.581 23/11/09,21:23:46,13,11,1, 11.9,1,1, -0.662, 10410.985, 412.365, 52680.558 23/11/09,21:23:46,14,11,1, 11.9,1,1, -0.662, 10410.998, 412.364, 52680.600 23/11/09,21:23:46,15,11,1, 11.9,1,1, -0.662, 10410.996, 412.381, 52680.593 23/11/09,21:23:46,16,11,1, 11.9,1,1, -0.662, 10411.009, 412.387, 52680.607 23/11/09,21:23:46,17,11,1, 11.9,1,1, -0.662, 10411.006, 412.403, 52680.607 23/11/09,21:23:46,18,11,1, 11.9,1,1, -0.662, 10411.040, 412.409, 52680.606 23/11/09,21:23:46,19,11,1, 11.9,1,1, -0.662, 10411.040, 412.423, 52680.622 23/11/09,21:23:47,00,11,1, 11.9,1,1, -0.665, 10411.036, 412.423, 52680.622 23/11/09,21:23:47,01,11,1, 11.9,1,1, -0.665, 10411.086, 412.469, 52680.684 23/11/09,21:23:47,02,11,1, 11.9,1,1, -0.665, 10411.087, 412.481, 52680.640 23/11/09,21:23:47,03,11,1, 11.9,1,1, -0.665, 10411.098, 412.483, 52680.716 23/11/09,21:23:47,04,11,1, 11.9,1,1, -0.665, 10411.096, 412.493, 52680.692 23/11/09,21:23:47,05,11,1, 11.9,1,1, -0.665, 10411.091, 412.507, 52680.682 23/11/09,21:23:47,06,11,1, 11.9,1,1, -0.665, 10411.112, 412.523, 52680.698 23/11/09,21:23:47,07,11,1, 11.9,1,1, -0.665, 10411.162, 412.527, 52680.706 23/11/09,21:23:47,08,11,1, 11.9,1,1, -0.665, 10411.129, 412.558, 52680.703 23/11/09,21:23:47,09,11,1, 11.9,1,1, -0.665, 10411.159, 412.551, 52680.706 23/11/09,21:23:47,10,11,1, 11.9,1,1, -0.665, 10411.140, 412.567, 52680.734 23/11/09,21:23:47,11,11,1, 11.9,1,1, -0.665, 10411.176, 412.585, 52680.752 23/11/09,21:23:47,12,11,1, 11.9,1,1, -0.665, 10411.199, 412.580, 52680.796 23/11/09,21:23:47,13,11,1, 11.9,1,1, -0.665, 10411.187, 412.603, 52680.786 23/11/09,21:23:47,14,11,1, 11.9,1,1, -0.665, 10411.193, 412.618, 52680.777 23/11/09,21:23:47,15,11,1, 11.9,1,1, -0.665, 10411.204, 412.631, 52680.780 23/11/09,21:23:47,16,11,1, 11.9,1,1, -0.665, 10411.213, 412.659, 52680.822 23/11/09,21:23:47,17,11,1, 11.9,1,1, -0.665, 10411.233, 412.634, 52680.821 23/11/09,21:23:47,18,11,1, 11.9,1,1, -0.665, 10411.248, 412.654, 52680.832 23/11/09,21:23:47,19,11,1, 11.9,1,1, -0.665, 10411.249, 412.665, 52680.830 23/11/09,21:23:48,00,11,1, 11.9,1,1, -0.662, 10411.245, 412.665, 52680.830 23/11/09,21:23:48,01,11,1, 11.9,1,1, -0.662, 10411.241, 412.690, 52680.875 23/11/09,21:23:48,02,11,1, 11.9,1,1, -0.662, 10411.296, 412.704, 52680.847 23/11/09,21:23:48,03,11,1, 11.9,1,1, -0.662, 10411.313, 412.714, 52680.865 23/11/09,21:23:48,04,11,1, 11.9,1,1, -0.662, 10411.307, 412.724, 52680.890 23/11/09,21:23:48,05,11,1, 11.9,1,1, -0.662, 10411.315, 412.708, 52680.881 23/11/09,21:23:48,06,11,1, 11.9,1,1, -0.662, 10411.332, 412.747, 52680.868 23/11/09,21:23:48,07,11,1, 11.9,1,1, -0.662, 10411.343, 412.756, 52680.927 23/11/09,21:23:48,08,11,1, 11.9,1,1, -0.662, 10411.337, 412.749, 52680.894 23/11/09,21:23:48,09,11,1, 11.9,1,1, -0.662, 10411.361, 412.789, 52680.944 23/11/09,21:23:48,10,11,1, 11.9,1,1, -0.662, 10411.317, 412.771, 52680.925 23/11/09,21:23:48,11,11,1, 11.9,1,1, -0.662, 10411.373, 412.793, 52680.963 23/11/09,21:23:48,12,11,1, 11.9,1,1, -0.662, 10411.357, 412.812, 52680.963 23/11/09,21:23:48,13,11,1, 11.9,1,1, -0.662, 10411.366, 412.795, 52680.992 23/11/09,21:23:48,14,11,1, 11.9,1,1, -0.662, 10411.382, 412.845, 52680.991 23/11/09,21:23:48,15,11,1, 11.9,1,1, -0.662, 10411.386, 412.814, 52680.990 23/11/09,21:23:48,16,11,1, 11.9,1,1, -0.662, 10411.402, 412.843, 52681.026 23/11/09,21:23:48,17,11,1, 11.9,1,1, -0.662, 10411.412, 412.840, 52681.044 23/11/09,21:23:48,18,11,1, 11.9,1,1, -0.662, 10411.418, 412.859, 52681.042 23/11/09,21:23:48,19,11,1, 11.9,1,1, -0.662, 10411.399, 412.880, 52681.070 23/11/09,21:23:49,00,11,1, 11.9,1,1, -0.664, 10411.395, 412.880, 52681.070 23/11/09,21:23:49,01,11,1, 11.9,1,1, -0.664, 10411.453, 412.884, 52681.098 23/11/09,21:23:49,02,11,1, 11.9,1,1, -0.664, 10411.452, 412.899, 52681.087 23/11/09,21:23:49,03,11,1, 11.9,1,1, -0.664, 10411.452, 412.852, 52681.082 23/11/09,21:23:49,04,11,1, 11.9,1,1, -0.664, 10411.483, 412.924, 52681.137 23/11/09,21:23:49,05,11,1, 11.9,1,1, -0.664, 10411.462, 412.917, 52681.116 23/11/09,21:23:49,06,11,1, 11.9,1,1, -0.664, 10411.495, 412.923, 52681.112 23/11/09,21:23:49,07,11,1, 11.9,1,1, -0.664, 10411.502, 412.950, 52681.127 23/11/09,21:23:49,08,11,1, 11.9,1,1, -0.664, 10411.478, 412.916, 52681.097 23/11/09,21:23:49,09,11,1, 11.9,1,1, -0.664, 10411.510, 412.925, 52681.126 23/11/09,21:23:49,10,11,1, 11.9,1,1, -0.664, 10411.520, 412.956, 52681.144 23/11/09,21:23:49,11,11,1, 11.9,1,1, -0.664, 10411.524, 412.961, 52681.164 23/11/09,21:23:49,12,11,1, 11.9,1,1, -0.664, 10411.533, 412.980, 52681.157 23/11/09,21:23:49,13,11,1, 11.9,1,1, -0.664, 10411.551, 412.978, 52681.186 23/11/09,21:23:49,14,11,1, 11.9,1,1, -0.664, 10411.546, 412.992, 52681.179 23/11/09,21:23:49,15,11,1, 11.9,1,1, -0.664, 10411.562, 412.988, 52681.202 23/11/09,21:23:49,16,11,1, 11.9,1,1, -0.664, 10411.571, 412.993, 52681.179 23/11/09,21:23:49,17,11,1, 11.9,1,1, -0.664, 10411.567, 413.002, 52681.163 23/11/09,21:23:49,18,11,1, 11.9,1,1, -0.664, 10411.584, 413.007, 52681.202 23/11/09,21:23:49,19,11,1, 11.9,1,1, -0.664, 10411.608, 413.023, 52681.280 23/11/09,21:23:50,00,11,1, 11.9,1,1, -0.667, 10411.603, 413.023, 52681.280 23/11/09,21:23:50,01,11,1, 11.9,1,1, -0.667, 10411.627, 413.024, 52681.265 23/11/09,21:23:50,02,11,1, 11.9,1,1, -0.667, 10411.625, 413.045, 52681.296 23/11/09,21:23:50,03,11,1, 11.9,1,1, -0.667, 10411.635, 413.055, 52681.294 23/11/09,21:23:50,04,11,1, 11.9,1,1, -0.667, 10411.640, 413.040, 52681.268 23/11/09,21:23:50,05,11,1, 11.9,1,1, -0.667, 10411.648, 413.045, 52681.293 23/11/09,21:23:50,06,11,1, 11.9,1,1, -0.667, 10411.646, 413.072, 52681.294 23/11/09,21:23:50,07,11,1, 11.9,1,1, -0.667, 10411.684, 413.088, 52681.275 23/11/09,21:23:50,08,11,1, 11.9,1,1, -0.667, 10411.669, 413.074, 52681.320 23/11/09,21:23:50,09,11,1, 11.9,1,1, -0.667, 10411.711, 413.084, 52681.284 23/11/09,21:23:50,10,11,1, 11.9,1,1, -0.667, 10411.717, 413.093, 52681.302 23/11/09,21:23:50,11,11,1, 11.9,1,1, -0.667, 10411.725, 413.075, 52681.287 23/11/09,21:23:50,12,11,1, 11.9,1,1, -0.667, 10411.739, 413.083, 52681.327 23/11/09,21:23:50,13,11,1, 11.9,1,1, -0.667, 10411.719, 413.114, 52681.311 23/11/09,21:23:50,14,11,1, 11.9,1,1, -0.667, 10411.772, 413.107, 52681.330 23/11/09,21:23:50,15,11,1, 11.9,1,1, -0.667, 10411.760, 413.118, 52681.342 23/11/09,21:23:50,16,11,1, 11.9,1,1, -0.667, 10411.747, 413.100, 52681.258 23/11/09,21:23:50,17,11,1, 11.9,1,1, -0.667, 10411.797, 413.126, 52681.425 23/11/09,21:23:50,18,11,1, 11.9,1,1, -0.667, 10411.806, 413.137, 52681.317 23/11/09,21:23:50,19,11,1, 11.9,1,1, -0.667, 10411.808, 413.157, 52681.357 23/11/09,21:23:51,00,12,1, 11.9,1,1, -0.668, 10411.804, 413.157, 52681.357 23/11/09,21:23:51,01,12,1, 11.9,1,1, -0.668, 10411.802, 413.166, 52681.395 23/11/09,21:23:51,02,12,1, 11.9,1,1, -0.668, 10411.831, 413.177, 52681.440 23/11/09,21:23:51,03,12,1, 11.9,1,1, -0.668, 10411.859, 413.168, 52681.437 23/11/09,21:23:51,04,12,1, 11.9,1,1, -0.668, 10411.875, 413.190, 52681.445 23/11/09,21:23:51,05,12,1, 11.9,1,1, -0.668, 10411.890, 413.194, 52681.460 23/11/09,21:23:51,06,12,1, 11.9,1,1, -0.668, 10411.890, 413.208, 52681.477 23/11/09,21:23:51,07,12,1, 11.9,1,1, -0.668, 10411.883, 413.183, 52681.418 23/11/09,21:23:51,08,12,1, 11.9,1,1, -0.668, 10411.964, 413.199, 52681.367 23/11/09,21:23:51,09,12,1, 11.9,1,1, -0.668, 10411.907, 413.209, 52681.442 23/11/09,21:23:51,10,12,1, 11.9,1,1, -0.668, 10411.926, 413.225, 52681.467 23/11/09,21:23:51,11,12,1, 11.9,1,1, -0.668, 10411.954, 413.255, 52681.485 23/11/09,21:23:51,12,12,1, 11.9,1,1, -0.668, 10411.970, 413.277, 52681.490 23/11/09,21:23:51,13,12,1, 11.9,1,1, -0.668, 10411.991, 413.285, 52681.530 23/11/09,21:23:51,14,12,1, 11.9,1,1, -0.668, 10412.002, 413.252, 52681.569 23/11/09,21:23:51,15,12,1, 11.9,1,1, -0.668, 10412.025, 413.273, 52681.550 23/11/09,21:23:51,16,12,1, 11.9,1,1, -0.668, 10412.019, 413.274, 52681.572 23/11/09,21:23:51,17,12,1, 11.9,1,1, -0.668, 10412.036, 413.284, 52681.594 23/11/09,21:23:51,18,12,1, 11.9,1,1, -0.668, 10412.043, 413.287, 52681.572 23/11/09,21:23:51,19,12,1, 11.9,1,1, -0.668, 10412.060, 413.298, 52681.604 23/11/09,21:23:52,00,12,1, 11.9,1,1, -0.664, 10412.054, 413.298, 52681.604 23/11/09,21:23:52,01,12,1, 11.9,1,1, -0.664, 10412.086, 413.333, 52681.649 23/11/09,21:23:52,02,12,1, 11.9,1,1, -0.664, 10412.081, 413.313, 52681.673 23/11/09,21:23:52,03,12,1, 11.9,1,1, -0.664, 10412.128, 413.362, 52681.704 23/11/09,21:23:52,04,12,1, 11.9,1,1, -0.664, 10412.115, 413.345, 52681.662 23/11/09,21:23:52,05,12,1, 11.9,1,1, -0.664, 10412.145, 413.359, 52681.645 23/11/09,21:23:52,06,12,1, 11.9,1,1, -0.664, 10412.148, 413.373, 52681.680 23/11/09,21:23:52,07,12,1, 11.9,1,1, -0.664, 10412.135, 413.381, 52681.707 23/11/09,21:23:52,08,12,1, 11.9,1,1, -0.664, 10412.158, 413.419, 52681.702 23/11/09,21:23:52,09,12,1, 11.9,1,1, -0.664, 10412.186, 413.396, 52681.716 23/11/09,21:23:52,10,12,1, 11.9,1,1, -0.664, 10412.194, 413.417, 52681.706 23/11/09,21:23:52,11,12,1, 11.9,1,1, -0.664, 10412.175, 413.413, 52681.740 23/11/09,21:23:52,12,12,1, 11.9,1,1, -0.664, 10412.198, 413.438, 52681.732 23/11/09,21:23:52,13,12,1, 11.9,1,1, -0.664, 10412.219, 413.467, 52681.768 23/11/09,21:23:52,14,12,1, 11.9,1,1, -0.664, 10412.250, 413.435, 52681.756 23/11/09,21:23:52,15,12,1, 11.9,1,1, -0.664, 10412.243, 413.456, 52681.760 23/11/09,21:23:52,16,12,1, 11.9,1,1, -0.664, 10412.250, 413.495, 52681.810 23/11/09,21:23:52,17,12,1, 11.9,1,1, -0.664, 10412.261, 413.484, 52681.794 23/11/09,21:23:52,18,12,1, 11.9,1,1, -0.664, 10412.278, 413.506, 52681.813 23/11/09,21:23:52,19,12,1, 11.9,1,1, -0.664, 10412.273, 413.513, 52681.805 23/11/09,21:23:53,00,12,1, 11.9,1,1, -0.665, 10412.271, 413.513, 52681.805 23/11/09,21:23:53,01,12,1, 11.9,1,1, -0.665, 10412.314, 413.565, 52681.852 23/11/09,21:23:53,02,12,1, 11.9,1,1, -0.665, 10412.309, 413.571, 52681.807 23/11/09,21:23:53,03,12,1, 11.9,1,1, -0.665, 10412.359, 413.570, 52681.863 23/11/09,21:23:53,04,12,1, 11.9,1,1, -0.665, 10412.342, 413.584, 52681.864 23/11/09,21:23:53,05,12,1, 11.9,1,1, -0.665, 10412.330, 413.587, 52681.874 23/11/09,21:23:53,06,12,1, 11.9,1,1, -0.665, 10412.348, 413.621, 52681.838 23/11/09,21:23:53,07,12,1, 11.9,1,1, -0.665, 10412.369, 413.595, 52681.921 23/11/09,21:23:53,08,12,1, 11.9,1,1, -0.665, 10412.387, 413.624, 52681.905 23/11/09,21:23:53,09,12,1, 11.9,1,1, -0.665, 10412.406, 413.645, 52681.909 23/11/09,21:23:53,10,12,1, 11.9,1,1, -0.665, 10412.416, 413.648, 52681.915 23/11/09,21:23:53,11,12,1, 11.9,1,1, -0.665, 10412.423, 413.668, 52681.936 23/11/09,21:23:53,12,12,1, 11.9,1,1, -0.665, 10412.430, 413.671, 52681.928 23/11/09,21:23:53,13,12,1, 11.9,1,1, -0.665, 10412.418, 413.692, 52681.939 23/11/09,21:23:53,14,12,1, 11.9,1,1, -0.665, 10412.438, 413.694, 52681.963 23/11/09,21:23:53,15,12,1, 11.9,1,1, -0.665, 10412.463, 413.695, 52681.945 23/11/09,21:23:53,16,12,1, 11.9,1,1, -0.665, 10412.445, 413.714, 52681.952 23/11/09,21:23:53,17,12,1, 11.9,1,1, -0.665, 10412.456, 413.734, 52681.908 23/11/09,21:23:53,18,12,1, 11.9,1,1, -0.665, 10412.513, 413.733, 52681.997 23/11/09,21:23:53,19,12,1, 11.9,1,1, -0.665, 10412.498, 413.759, 52681.955 23/11/09,21:23:54,00,12,1, 11.9,1,1, -0.665, 10412.496, 413.759, 52681.955 23/11/09,21:23:54,01,12,1, 11.9,1,1, -0.665, 10412.523, 413.764, 52681.984 23/11/09,21:23:54,02,12,1, 11.9,1,1, -0.665, 10412.525, 413.786, 52682.016 23/11/09,21:23:54,03,12,1, 11.9,1,1, -0.665, 10412.535, 413.792, 52682.015 23/11/09,21:23:54,04,12,1, 11.9,1,1, -0.665, 10412.538, 413.807, 52682.021 23/11/09,21:23:54,05,12,1, 11.9,1,1, -0.665, 10412.550, 413.820, 52682.028 23/11/09,21:23:54,06,12,1, 11.9,1,1, -0.665, 10412.559, 413.837, 52682.061 23/11/09,21:23:54,07,12,1, 11.9,1,1, -0.665, 10412.561, 413.825, 52682.033 23/11/09,21:23:54,08,12,1, 11.9,1,1, -0.665, 10412.575, 413.845, 52682.056 23/11/09,21:23:54,09,12,1, 11.9,1,1, -0.665, 10412.571, 413.852, 52682.072 23/11/09,21:23:54,10,12,1, 11.9,1,1, -0.665, 10412.589, 413.868, 52682.058 23/11/09,21:23:54,11,12,1, 11.9,1,1, -0.665, 10412.624, 413.896, 52682.116 23/11/09,21:23:54,12,12,1, 11.9,1,1, -0.665, 10412.613, 413.890, 52682.112 23/11/09,21:23:54,13,12,1, 11.9,1,1, -0.665, 10412.617, 413.886, 52682.129 23/11/09,21:23:54,14,12,1, 11.9,1,1, -0.665, 10412.624, 413.922, 52682.141 23/11/09,21:23:54,15,12,1, 11.9,1,1, -0.665, 10412.633, 413.928, 52682.152 23/11/09,21:23:54,16,12,1, 11.9,1,1, -0.665, 10412.651, 413.939, 52682.160 23/11/09,21:23:54,17,12,1, 11.9,1,1, -0.665, 10412.654, 413.935, 52682.186 23/11/09,21:23:54,18,12,1, 11.9,1,1, -0.665, 10412.651, 413.963, 52682.153 23/11/09,21:23:54,19,12,1, 11.9,1,1, -0.665, 10412.665, 413.985, 52682.229 23/11/09,21:23:55,00,12,1, 11.9,1,1, -0.663, 10412.663, 413.985, 52682.229 23/11/09,21:23:55,01,12,1, 11.9,1,1, -0.663, 10412.691, 413.988, 52682.210 23/11/09,21:23:55,02,12,1, 11.9,1,1, -0.663, 10412.690, 414.001, 52682.234 23/11/09,21:23:55,03,12,1, 11.9,1,1, -0.663, 10412.666, 414.014, 52682.210 23/11/09,21:23:55,04,12,1, 11.9,1,1, -0.663, 10412.690, 414.045, 52682.207 23/11/09,21:23:55,05,12,1, 11.9,1,1, -0.663, 10412.675, 414.037, 52682.046 23/11/09,21:23:55,06,12,1, 11.9,1,1, -0.663, 10412.716, 414.063, 52682.313 23/11/09,21:23:55,07,12,1, 11.9,1,1, -0.663, 10412.723, 414.071, 52682.194 23/11/09,21:23:55,08,12,1, 11.9,1,1, -0.663, 10412.713, 414.085, 52682.289 23/11/09,21:23:55,09,12,1, 11.9,1,1, -0.663, 10412.736, 414.085, 52682.299 23/11/09,21:23:55,10,12,1, 11.9,1,1, -0.663, 10412.710, 414.078, 52682.284 23/11/09,21:23:55,11,12,1, 11.9,1,1, -0.663, 10412.706, 414.124, 52682.270 23/11/09,21:23:55,12,12,1, 11.9,1,1, -0.663, 10412.745, 414.108, 52682.314 23/11/09,21:23:55,13,12,1, 11.9,1,1, -0.663, 10412.742, 414.125, 52682.290 23/11/09,21:23:55,14,12,1, 11.9,1,1, -0.663, 10412.745, 414.158, 52682.313 23/11/09,21:23:55,15,12,1, 11.9,1,1, -0.663, 10412.736, 414.163, 52682.286 23/11/09,21:23:55,16,12,1, 11.9,1,1, -0.663, 10412.764, 414.165, 52682.285 23/11/09,21:23:55,17,12,1, 11.9,1,1, -0.663, 10412.750, 414.174, 52682.323 23/11/09,21:23:55,18,12,1, 11.9,1,1, -0.663, 10412.794, 414.154, 52682.330 23/11/09,21:23:55,19,12,1, 11.9,1,1, -0.663, 10412.789, 414.189, 52682.317 23/11/09,21:23:56,00,12,1, 11.8,1,1, -0.662, 10412.788, 414.189, 52682.317 23/11/09,21:23:56,01,12,1, 11.8,1,1, -0.662, 10412.784, 414.185, 52682.325 23/11/09,21:23:56,02,12,1, 11.8,1,1, -0.662, 10412.788, 414.232, 52682.367 23/11/09,21:23:56,03,12,1, 11.8,1,1, -0.662, 10412.786, 414.201, 52682.377 23/11/09,21:23:56,04,12,1, 11.8,1,1, -0.662, 10412.792, 414.233, 52682.354 23/11/09,21:23:56,05,12,1, 11.8,1,1, -0.662, 10412.830, 414.245, 52682.371 23/11/09,21:23:56,06,12,1, 11.8,1,1, -0.662, 10412.776, 414.242, 52682.563 23/11/09,21:23:56,07,12,1, 11.8,1,1, -0.662, 10412.829, 414.251, 52682.440 23/11/09,21:23:56,08,12,1, 11.8,1,1, -0.662, 10412.859, 414.271, 52682.437 23/11/09,21:23:56,09,12,1, 11.8,1,1, -0.662, 10412.860, 414.274, 52682.408 23/11/09,21:23:56,10,12,1, 11.8,1,1, -0.662, 10412.852, 414.290, 52682.413 23/11/09,21:23:56,11,12,1, 11.8,1,1, -0.662, 10412.849, 414.275, 52682.399 23/11/09,21:23:56,12,12,1, 11.8,1,1, -0.662, 10412.860, 414.276, 52682.429 23/11/09,21:23:56,13,12,1, 11.8,1,1, -0.662, 10412.861, 414.295, 52682.451 23/11/09,21:23:56,14,12,1, 11.8,1,1, -0.662, 10412.893, 414.316, 52682.453 23/11/09,21:23:56,15,12,1, 11.8,1,1, -0.662, 10412.910, 414.336, 52682.505 23/11/09,21:23:56,16,12,1, 11.8,1,1, -0.662, 10412.892, 414.334, 52682.479 23/11/09,21:23:56,17,12,1, 11.8,1,1, -0.662, 10412.941, 414.348, 52682.523 23/11/09,21:23:56,18,12,1, 11.8,1,1, -0.662, 10412.919, 414.341, 52682.462 23/11/09,21:23:56,19,12,1, 11.8,1,1, -0.662, 10412.912, 414.364, 52682.489 23/11/09,21:23:57,00,12,1, 11.9,1,1, -0.663, 10412.905, 414.364, 52682.489 23/11/09,21:23:57,01,12,1, 11.9,1,1, -0.663, 10412.937, 414.371, 52682.545 23/11/09,21:23:57,02,12,1, 11.9,1,1, -0.663, 10412.954, 414.391, 52682.646 23/11/09,21:23:57,03,12,1, 11.9,1,1, -0.663, 10412.967, 414.414, 52682.704 23/11/09,21:23:57,04,12,1, 11.9,1,1, -0.663, 10412.962, 414.409, 52682.684 23/11/09,21:23:57,05,12,1, 11.9,1,1, -0.663, 10412.936, 414.399, 52682.697 23/11/09,21:23:57,06,12,1, 11.9,1,1, -0.663, 10412.975, 414.414, 52682.673 23/11/09,21:23:57,07,12,1, 11.9,1,1, -0.663, 10412.968, 414.402, 52682.677 23/11/09,21:23:57,08,12,1, 11.9,1,1, -0.663, 10412.992, 414.412, 52682.661 23/11/09,21:23:57,09,12,1, 11.9,1,1, -0.663, 10413.031, 414.439, 52682.730 23/11/09,21:23:57,10,12,1, 11.9,1,1, -0.663, 10413.010, 414.448, 52682.707 23/11/09,21:23:57,11,12,1, 11.9,1,1, -0.663, 10413.008, 414.468, 52682.694 23/11/09,21:23:57,12,12,1, 11.9,1,1, -0.663, 10413.037, 414.453, 52682.714 23/11/09,21:23:57,13,12,1, 11.9,1,1, -0.663, 10413.025, 414.460, 52682.758 23/11/09,21:23:57,14,12,1, 11.9,1,1, -0.663, 10413.045, 414.471, 52682.727 23/11/09,21:23:57,15,12,1, 11.9,1,1, -0.663, 10413.081, 414.482, 52682.778 23/11/09,21:23:57,16,12,1, 11.9,1,1, -0.663, 10413.056, 414.487, 52682.789 23/11/09,21:23:57,17,12,1, 11.9,1,1, -0.663, 10413.061, 414.495, 52682.783 23/11/09,21:23:57,18,12,1, 11.9,1,1, -0.663, 10413.080, 414.502, 52682.787 23/11/09,21:23:57,19,12,1, 11.9,1,1, -0.663, 10413.094, 414.527, 52682.826 23/11/09,21:23:58,00,12,1, 11.9,1,1, -0.664, 10413.089, 414.527, 52682.826 23/11/09,21:23:58,01,12,1, 11.9,1,1, -0.664, 10413.090, 414.554, 52682.806 23/11/09,21:23:58,02,12,1, 11.9,1,1, -0.664, 10413.107, 414.547, 52682.789 23/11/09,21:23:58,03,12,1, 11.9,1,1, -0.664, 10413.101, 414.533, 52682.852 23/11/09,21:23:58,04,12,1, 11.9,1,1, -0.664, 10413.119, 414.550, 52682.868 23/11/09,21:23:58,05,12,1, 11.9,1,1, -0.664, 10413.126, 414.526, 52682.830 23/11/09,21:23:58,06,12,1, 11.9,1,1, -0.664, 10413.120, 414.578, 52682.887 23/11/09,21:23:58,07,12,1, 11.9,1,1, -0.664, 10413.119, 414.572, 52682.845 23/11/09,21:23:58,08,12,1, 11.9,1,1, -0.664, 10413.111, 414.558, 52682.787 23/11/09,21:23:58,09,12,1, 11.9,1,1, -0.664, 10413.157, 414.593, 52682.858 23/11/09,21:23:58,10,12,1, 11.9,1,1, -0.664, 10413.152, 414.595, 52682.863 23/11/09,21:23:58,11,12,1, 11.9,1,1, -0.664, 10413.167, 414.611, 52682.891 23/11/09,21:23:58,12,12,1, 11.9,1,1, -0.664, 10413.166, 414.583, 52682.878 23/11/09,21:23:58,13,12,1, 11.9,1,1, -0.664, 10413.186, 414.604, 52682.921 23/11/09,21:23:58,14,12,1, 11.9,1,1, -0.664, 10413.178, 414.625, 52682.916 23/11/09,21:23:58,15,12,1, 11.9,1,1, -0.664, 10413.195, 414.605, 52682.931 23/11/09,21:23:58,16,12,1, 11.9,1,1, -0.664, 10413.195, 414.644, 52682.929 23/11/09,21:23:58,17,12,1, 11.9,1,1, -0.664, 10413.203, 414.639, 52682.923 23/11/09,21:23:58,18,12,1, 11.9,1,1, -0.664, 10413.225, 414.635, 52682.941 23/11/09,21:23:58,19,12,1, 11.9,1,1, -0.664, 10413.205, 414.655, 52682.961 23/11/09,21:23:59,00,11,1, 11.9,1,1, -0.664, 10413.197, 414.655, 52682.961 23/11/09,21:23:59,01,11,1, 11.9,1,1, -0.664, 10413.235, 414.661, 52682.937 23/11/09,21:23:59,02,11,1, 11.9,1,1, -0.664, 10413.213, 414.673, 52682.994 23/11/09,21:23:59,03,11,1, 11.9,1,1, -0.664, 10413.248, 414.668, 52682.984 23/11/09,21:23:59,04,11,1, 11.9,1,1, -0.664, 10413.261, 414.684, 52682.983 23/11/09,21:23:59,05,11,1, 11.9,1,1, -0.664, 10413.232, 414.703, 52683.020 23/11/09,21:23:59,06,11,1, 11.9,1,1, -0.664, 10413.265, 414.676, 52683.007 23/11/09,21:23:59,07,11,1, 11.9,1,1, -0.664, 10413.277, 414.662, 52683.006 23/11/09,21:23:59,08,11,1, 11.9,1,1, -0.664, 10413.254, 414.707, 52683.000 23/11/09,21:23:59,09,11,1, 11.9,1,1, -0.664, 10413.282, 414.705, 52683.029 23/11/09,21:23:59,10,11,1, 11.9,1,1, -0.664, 10413.297, 414.722, 52683.045 23/11/09,21:23:59,11,11,1, 11.9,1,1, -0.664, 10413.296, 414.730, 52683.019 23/11/09,21:23:59,12,11,1, 11.9,1,1, -0.664, 10413.274, 414.743, 52683.226 23/11/09,21:23:59,13,11,1, 11.9,1,1, -0.664, 10413.277, 414.750, 52683.069 23/11/09,21:23:59,14,11,1, 11.9,1,1, -0.664, 10413.296, 414.756, 52683.068 23/11/09,21:23:59,15,11,1, 11.9,1,1, -0.664, 10413.347, 414.771, 52683.065 23/11/09,21:23:59,16,11,1, 11.9,1,1, -0.664, 10413.305, 414.781, 52683.077 23/11/09,21:23:59,17,11,1, 11.9,1,1, -0.664, 10413.357, 414.799, 52683.083 23/11/09,21:23:59,18,11,1, 11.9,1,1, -0.664, 10413.348, 414.794, 52683.091 23/11/09,21:23:59,19,11,1, 11.9,1,1, -0.664, 10413.357, 414.806, 52683.118 23/11/09,21:24:00,00,11,1, 11.9,1,1, -0.664, 10413.356, 414.806, 52683.118 23/11/09,21:24:00,01,11,1, 11.9,1,1, -0.664, 10413.335, 414.818, 52683.101 23/11/09,21:24:00,02,11,1, 11.9,1,1, -0.664, 10413.349, 414.826, 52682.966 23/11/09,21:24:00,03,11,1, 11.9,1,1, -0.664, 10413.351, 414.796, 52682.923 23/11/09,21:24:00,04,11,1, 11.9,1,1, -0.664, 10413.390, 414.831, 52682.980 23/11/09,21:24:00,05,11,1, 11.9,1,1, -0.664, 10413.372, 414.837, 52682.963 23/11/09,21:24:00,06,11,1, 11.9,1,1, -0.664, 10413.365, 414.843, 52682.991 23/11/09,21:24:00,07,11,1, 11.9,1,1, -0.664, 10413.376, 414.846, 52683.039 23/11/09,21:24:00,08,11,1, 11.9,1,1, -0.664, 10413.368, 414.843, 52683.018 23/11/09,21:24:00,09,11,1, 11.9,1,1, -0.664, 10413.363, 414.878, 52683.019 23/11/09,21:24:00,10,11,1, 11.9,1,1, -0.664, 10413.379, 414.899, 52683.029 23/11/09,21:24:00,11,11,1, 11.9,1,1, -0.664, 10413.409, 414.910, 52683.034 23/11/09,21:24:00,12,11,1, 11.9,1,1, -0.664, 10413.422, 414.911, 52683.080 23/11/09,21:24:00,13,11,1, 11.9,1,1, -0.664, 10413.410, 414.950, 52683.058 23/11/09,21:24:00,14,11,1, 11.9,1,1, -0.664, 10413.409, 414.944, 52683.051 23/11/09,21:24:00,15,11,1, 11.9,1,1, -0.664, 10413.419, 414.950, 52683.095 23/11/09,21:24:00,16,11,1, 11.9,1,1, -0.664, 10413.423, 414.964, 52683.065 23/11/09,21:24:00,17,11,1, 11.9,1,1, -0.664, 10413.425, 414.988, 52683.079 23/11/09,21:24:00,18,11,1, 11.9,1,1, -0.664, 10413.418, 414.965, 52683.079 23/11/09,21:24:00,19,11,1, 11.9,1,1, -0.664, 10413.425, 414.972, 52683.081 23/11/09,21:24:01,00,11,1, 11.9,1,1, -0.665, 10413.423, 414.972, 52683.081 23/11/09,21:24:01,01,11,1, 11.9,1,1, -0.665, 10413.429, 415.016, 52683.104 23/11/09,21:24:01,02,11,1, 11.9,1,1, -0.665, 10413.458, 415.045, 52683.100 23/11/09,21:24:01,03,11,1, 11.9,1,1, -0.665, 10413.448, 415.069, 52683.143 23/11/09,21:24:01,04,11,1, 11.9,1,1, -0.665, 10413.468, 415.081, 52683.157 23/11/09,21:24:01,05,11,1, 11.9,1,1, -0.665, 10413.436, 415.060, 52683.137 23/11/09,21:24:01,06,11,1, 11.9,1,1, -0.665, 10413.425, 415.092, 52683.130 23/11/09,21:24:01,07,11,1, 11.9,1,1, -0.665, 10413.445, 415.081, 52683.122 23/11/09,21:24:01,08,11,1, 11.9,1,1, -0.665, 10413.440, 415.119, 52683.166 23/11/09,21:24:01,09,11,1, 11.9,1,1, -0.665, 10413.428, 415.119, 52683.144 23/11/09,21:24:01,10,11,1, 11.9,1,1, -0.665, 10413.428, 415.143, 52683.126 23/11/09,21:24:01,11,11,1, 11.9,1,1, -0.665, 10413.434, 415.144, 52683.174 23/11/09,21:24:01,12,11,1, 11.9,1,1, -0.665, 10413.444, 415.171, 52683.192 23/11/09,21:24:01,13,11,1, 11.9,1,1, -0.665, 10413.432, 415.170, 52683.171 23/11/09,21:24:01,14,11,1, 11.9,1,1, -0.665, 10413.443, 415.190, 52683.175 23/11/09,21:24:01,15,11,1, 11.9,1,1, -0.665, 10413.416, 415.227, 52683.185 23/11/09,21:24:01,16,11,1, 11.9,1,1, -0.665, 10413.422, 415.218, 52683.174 23/11/09,21:24:01,17,11,1, 11.9,1,1, -0.665, 10413.433, 415.239, 52683.190 23/11/09,21:24:01,18,11,1, 11.9,1,1, -0.665, 10413.437, 415.242, 52683.222 23/11/09,21:24:01,19,11,1, 11.9,1,1, -0.665, 10413.437, 415.249, 52683.190 23/11/09,21:24:02,00,11,1, 11.9,1,1, -0.664, 10413.431, 415.249, 52683.190 23/11/09,21:24:02,01,11,1, 11.9,1,1, -0.664, 10413.420, 415.278, 52683.207 23/11/09,21:24:02,02,11,1, 11.9,1,1, -0.664, 10413.422, 415.312, 52683.237 23/11/09,21:24:02,03,11,1, 11.9,1,1, -0.664, 10413.413, 415.310, 52683.244 23/11/09,21:24:02,04,11,1, 11.9,1,1, -0.664, 10413.420, 415.353, 52683.223 23/11/09,21:24:02,05,11,1, 11.9,1,1, -0.664, 10413.427, 415.363, 52683.224 23/11/09,21:24:02,06,11,1, 11.9,1,1, -0.664, 10413.412, 415.365, 52683.236 23/11/09,21:24:02,07,11,1, 11.9,1,1, -0.664, 10413.426, 415.385, 52683.220 23/11/09,21:24:02,08,11,1, 11.9,1,1, -0.664, 10413.390, 415.377, 52683.245 23/11/09,21:24:02,09,11,1, 11.9,1,1, -0.664, 10413.389, 415.428, 52683.261 23/11/09,21:24:02,10,11,1, 11.9,1,1, -0.664, 10413.364, 415.446, 52683.296 23/11/09,21:24:02,11,11,1, 11.9,1,1, -0.664, 10413.336, 415.483, 52683.121 23/11/09,21:24:02,12,11,1, 11.9,1,1, -0.664, 10413.340, 415.514, 52683.344 23/11/09,21:24:02,13,11,1, 11.9,1,1, -0.664, 10413.342, 415.513, 52683.287 23/11/09,21:24:02,14,11,1, 11.9,1,1, -0.664, 10413.325, 415.548, 52683.299 23/11/09,21:24:02,15,11,1, 11.9,1,1, -0.664, 10413.309, 415.574, 52683.401 23/11/09,21:24:02,16,11,1, 11.9,1,1, -0.664, 10413.309, 415.570, 52683.335 23/11/09,21:24:02,17,11,1, 11.9,1,1, -0.664, 10413.280, 415.602, 52683.324 23/11/09,21:24:02,18,11,1, 11.9,1,1, -0.664, 10413.279, 415.609, 52683.336 23/11/09,21:24:02,19,11,1, 11.9,1,1, -0.664, 10413.264, 415.638, 52683.289 23/11/09,21:24:03,00,11,1, 11.8,1,1, -0.663, 10413.264, 415.638, 52683.289 23/11/09,21:24:03,01,11,1, 11.8,1,1, -0.663, 10413.265, 415.690, 52683.296 23/11/09,21:24:03,02,11,1, 11.8,1,1, -0.663, 10413.240, 415.715, 52683.332 23/11/09,21:24:03,03,11,1, 11.8,1,1, -0.663, 10413.242, 415.738, 52683.338 23/11/09,21:24:03,04,11,1, 11.8,1,1, -0.663, 10413.221, 415.770, 52683.323 23/11/09,21:24:03,05,11,1, 11.8,1,1, -0.663, 10413.226, 415.776, 52683.337 23/11/09,21:24:03,06,11,1, 11.8,1,1, -0.663, 10413.213, 415.804, 52683.317 23/11/09,21:24:03,07,11,1, 11.8,1,1, -0.663, 10413.190, 415.830, 52683.318 23/11/09,21:24:03,08,11,1, 11.8,1,1, -0.663, 10413.189, 415.860, 52683.367 23/11/09,21:24:03,09,11,1, 11.8,1,1, -0.663, 10413.184, 415.887, 52683.346 23/11/09,21:24:03,10,11,1, 11.8,1,1, -0.663, 10413.157, 415.905, 52683.338 23/11/09,21:24:03,11,11,1, 11.8,1,1, -0.663, 10413.166, 415.941, 52683.314 23/11/09,21:24:03,12,11,1, 11.8,1,1, -0.663, 10413.126, 415.965, 52683.355 23/11/09,21:24:03,13,11,1, 11.8,1,1, -0.663, 10413.103, 415.997, 52683.341 23/11/09,21:24:03,14,11,1, 11.8,1,1, -0.663, 10413.080, 416.009, 52683.364 23/11/09,21:24:03,15,11,1, 11.8,1,1, -0.663, 10413.093, 416.047, 52683.378 23/11/09,21:24:03,16,11,1, 11.8,1,1, -0.663, 10413.052, 416.088, 52683.340 23/11/09,21:24:03,17,11,1, 11.8,1,1, -0.663, 10413.049, 416.123, 52683.351 23/11/09,21:24:03,18,11,1, 11.8,1,1, -0.663, 10413.053, 416.133, 52683.354 23/11/09,21:24:03,19,11,1, 11.8,1,1, -0.663, 10413.036, 416.148, 52683.332 23/11/09,21:24:04,00,11,1, 11.9,1,1, -0.663, 10413.030, 416.148, 52683.332 23/11/09,21:24:04,01,11,1, 11.9,1,1, -0.663, 10412.990, 416.195, 52683.381 23/11/09,21:24:04,02,11,1, 11.9,1,1, -0.663, 10412.974, 416.228, 52683.415 23/11/09,21:24:04,03,11,1, 11.9,1,1, -0.663, 10412.952, 416.253, 52683.414 23/11/09,21:24:04,04,11,1, 11.9,1,1, -0.663, 10412.963, 416.267, 52683.393 23/11/09,21:24:04,05,11,1, 11.9,1,1, -0.663, 10412.953, 416.298, 52683.396 23/11/09,21:24:04,06,11,1, 11.9,1,1, -0.663, 10412.925, 416.310, 52683.407 23/11/09,21:24:04,07,11,1, 11.9,1,1, -0.663, 10412.909, 416.367, 52683.399 23/11/09,21:24:04,08,11,1, 11.9,1,1, -0.663, 10412.899, 416.361, 52683.423 23/11/09,21:24:04,09,11,1, 11.9,1,1, -0.663, 10412.878, 416.400, 52683.405 23/11/09,21:24:04,10,11,1, 11.9,1,1, -0.663, 10412.879, 416.419, 52683.445 23/11/09,21:24:04,11,11,1, 11.9,1,1, -0.663, 10412.850, 416.442, 52683.457 23/11/09,21:24:04,12,11,1, 11.9,1,1, -0.663, 10412.801, 416.468, 52683.476 23/11/09,21:24:04,13,11,1, 11.9,1,1, -0.663, 10412.834, 416.489, 52683.428 23/11/09,21:24:04,14,11,1, 11.9,1,1, -0.663, 10412.798, 416.538, 52683.443 23/11/09,21:24:04,15,11,1, 11.9,1,1, -0.663, 10412.791, 416.543, 52683.429 23/11/09,21:24:04,16,11,1, 11.9,1,1, -0.663, 10412.789, 416.568, 52683.467 23/11/09,21:24:04,17,11,1, 11.9,1,1, -0.663, 10412.782, 416.624, 52683.502 23/11/09,21:24:04,18,11,1, 11.9,1,1, -0.663, 10412.755, 416.649, 52683.515 23/11/09,21:24:04,19,11,1, 11.9,1,1, -0.663, 10412.753, 416.669, 52683.462 23/11/09,21:24:05,00,11,1, 11.9,1,1, -0.662, 10412.747, 416.669, 52683.462 23/11/09,21:24:05,01,11,1, 11.9,1,1, -0.662, 10412.709, 416.699, 52683.478 23/11/09,21:24:05,02,11,1, 11.9,1,1, -0.662, 10412.674, 416.762, 52683.489 23/11/09,21:24:05,03,11,1, 11.9,1,1, -0.662, 10412.696, 416.775, 52683.522 23/11/09,21:24:05,04,11,1, 11.9,1,1, -0.662, 10412.680, 416.805, 52683.516 23/11/09,21:24:05,05,11,1, 11.9,1,1, -0.662, 10412.687, 416.832, 52683.536 23/11/09,21:24:05,06,11,1, 11.9,1,1, -0.662, 10412.651, 416.866, 52683.560 23/11/09,21:24:05,07,11,1, 11.9,1,1, -0.662, 10412.627, 416.900, 52683.502 23/11/09,21:24:05,08,11,1, 11.9,1,1, -0.662, 10412.603, 416.915, 52683.537 23/11/09,21:24:05,09,11,1, 11.9,1,1, -0.662, 10412.617, 416.923, 52683.519 23/11/09,21:24:05,10,11,1, 11.9,1,1, -0.662, 10412.595, 416.992, 52683.553 23/11/09,21:24:05,11,11,1, 11.9,1,1, -0.662, 10412.565, 416.996, 52683.538 23/11/09,21:24:05,12,11,1, 11.9,1,1, -0.662, 10412.575, 417.026, 52683.517 23/11/09,21:24:05,13,11,1, 11.9,1,1, -0.662, 10412.552, 417.036, 52683.584 23/11/09,21:24:05,14,11,1, 11.9,1,1, -0.662, 10412.575, 417.086, 52683.802 23/11/09,21:24:05,15,11,1, 11.9,1,1, -0.662, 10412.502, 417.112, 52683.527 23/11/09,21:24:05,16,11,1, 11.9,1,1, -0.662, 10412.505, 417.130, 52683.595 23/11/09,21:24:05,17,11,1, 11.9,1,1, -0.662, 10412.504, 417.154, 52683.561 23/11/09,21:24:05,18,11,1, 11.9,1,1, -0.662, 10412.490, 417.175, 52683.538 23/11/09,21:24:05,19,11,1, 11.9,1,1, -0.662, 10412.488, 417.198, 52683.575 23/11/09,21:24:06,00,11,1, 11.9,1,1, -0.661, 10412.480, 417.198, 52683.575 23/11/09,21:24:06,01,11,1, 11.9,1,1, -0.661, 10412.450, 417.252, 52683.596 23/11/09,21:24:06,02,11,1, 11.9,1,1, -0.661, 10412.431, 417.289, 52683.627 23/11/09,21:24:06,03,11,1, 11.9,1,1, -0.661, 10412.426, 417.312, 52683.615 23/11/09,21:24:06,04,11,1, 11.9,1,1, -0.661, 10412.412, 417.337, 52683.606 23/11/09,21:24:06,05,11,1, 11.9,1,1, -0.661, 10412.386, 417.365, 52683.628 23/11/09,21:24:06,06,11,1, 11.9,1,1, -0.661, 10412.365, 417.367, 52683.569 23/11/09,21:24:06,07,11,1, 11.9,1,1, -0.661, 10412.394, 417.380, 52683.565 23/11/09,21:24:06,08,11,1, 11.9,1,1, -0.661, 10412.344, 417.409, 52683.574 23/11/09,21:24:06,09,11,1, 11.9,1,1, -0.661, 10412.331, 417.458, 52683.656 23/11/09,21:24:06,10,11,1, 11.9,1,1, -0.661, 10412.341, 417.479, 52683.658 23/11/09,21:24:06,11,11,1, 11.9,1,1, -0.661, 10412.327, 417.474, 52683.640 23/11/09,21:24:06,12,11,1, 11.9,1,1, -0.661, 10412.320, 417.508, 52683.666 23/11/09,21:24:06,13,11,1, 11.9,1,1, -0.661, 10412.304, 417.493, 52683.680 23/11/09,21:24:06,14,11,1, 11.9,1,1, -0.661, 10412.273, 417.563, 52683.701 23/11/09,21:24:06,15,11,1, 11.9,1,1, -0.661, 10412.270, 417.576, 52683.677 23/11/09,21:24:06,16,11,1, 11.9,1,1, -0.661, 10412.257, 417.593, 52683.714 23/11/09,21:24:06,17,11,1, 11.9,1,1, -0.661, 10412.249, 417.613, 52683.696 23/11/09,21:24:06,18,11,1, 11.9,1,1, -0.661, 10412.241, 417.645, 52683.701 23/11/09,21:24:06,19,11,1, 11.9,1,1, -0.661, 10412.216, 417.678, 52683.679 23/11/09,21:24:07,00,11,1, 11.9,1,1, -0.664, 10412.213, 417.678, 52683.679 23/11/09,21:24:07,01,11,1, 11.9,1,1, -0.664, 10412.215, 417.682, 52683.718 23/11/09,21:24:07,02,11,1, 11.9,1,1, -0.664, 10412.207, 417.724, 52683.717 23/11/09,21:24:07,03,11,1, 11.9,1,1, -0.664, 10412.218, 417.718, 52683.758 23/11/09,21:24:07,04,11,1, 11.9,1,1, -0.664, 10412.200, 417.730, 52683.746 23/11/09,21:24:07,05,11,1, 11.9,1,1, -0.664, 10412.171, 417.773, 52683.778 23/11/09,21:24:07,06,11,1, 11.9,1,1, -0.664, 10412.182, 417.775, 52683.793 23/11/09,21:24:07,07,11,1, 11.9,1,1, -0.664, 10412.163, 417.806, 52683.815 23/11/09,21:24:07,08,11,1, 11.9,1,1, -0.664, 10412.130, 417.803, 52683.794 23/11/09,21:24:07,09,11,1, 11.9,1,1, -0.664, 10412.147, 417.827, 52683.757 23/11/09,21:24:07,10,11,1, 11.9,1,1, -0.664, 10412.110, 417.811, 52683.778 23/11/09,21:24:07,11,11,1, 11.9,1,1, -0.664, 10412.114, 417.836, 52683.798 23/11/09,21:24:07,12,11,1, 11.9,1,1, -0.664, 10412.120, 417.875, 52683.791 23/11/09,21:24:07,13,11,1, 11.9,1,1, -0.664, 10412.127, 417.889, 52683.845 23/11/09,21:24:07,14,11,1, 11.9,1,1, -0.664, 10412.096, 417.889, 52683.837 23/11/09,21:24:07,15,11,1, 11.9,1,1, -0.664, 10412.100, 417.912, 52683.839 23/11/09,21:24:07,16,11,1, 11.9,1,1, -0.664, 10412.076, 417.905, 52683.817 23/11/09,21:24:07,17,11,1, 11.9,1,1, -0.664, 10412.075, 417.948, 52683.844 23/11/09,21:24:07,18,11,1, 11.9,1,1, -0.664, 10412.070, 417.950, 52683.869 23/11/09,21:24:07,19,11,1, 11.9,1,1, -0.664, 10412.089, 417.933, 52683.829 23/11/09,21:24:08,00,11,1, 11.8,1,1, -0.664, 10412.087, 417.933, 52683.829 23/11/09,21:24:08,01,11,1, 11.8,1,1, -0.664, 10412.074, 417.958, 52683.837 23/11/09,21:24:08,02,11,1, 11.8,1,1, -0.664, 10412.035, 417.967, 52683.835 23/11/09,21:24:08,03,11,1, 11.8,1,1, -0.664, 10412.038, 417.975, 52683.842 23/11/09,21:24:08,04,11,1, 11.8,1,1, -0.664, 10412.032, 417.983, 52683.861 23/11/09,21:24:08,05,11,1, 11.8,1,1, -0.664, 10412.042, 417.999, 52683.834 23/11/09,21:24:08,06,11,1, 11.8,1,1, -0.664, 10412.034, 417.987, 52683.866 23/11/09,21:24:08,07,11,1, 11.8,1,1, -0.664, 10412.027, 417.993, 52683.872 23/11/09,21:24:08,08,11,1, 11.8,1,1, -0.664, 10412.037, 418.009, 52683.901 23/11/09,21:24:08,09,11,1, 11.8,1,1, -0.664, 10412.057, 418.005, 52683.907 23/11/09,21:24:08,10,11,1, 11.8,1,1, -0.664, 10412.045, 418.002, 52683.867 23/11/09,21:24:08,11,11,1, 11.8,1,1, -0.664, 10412.065, 418.002, 52683.903 23/11/09,21:24:08,12,11,1, 11.8,1,1, -0.664, 10412.055, 418.014, 52683.872 23/11/09,21:24:08,13,11,1, 11.8,1,1, -0.664, 10412.065, 417.998, 52683.869 23/11/09,21:24:08,14,11,1, 11.8,1,1, -0.664, 10412.071, 418.005, 52683.887 23/11/09,21:24:08,15,11,1, 11.8,1,1, -0.664, 10412.042, 418.023, 52683.917 23/11/09,21:24:08,16,11,1, 11.8,1,1, -0.664, 10412.066, 418.017, 52683.963 23/11/09,21:24:08,17,11,1, 11.8,1,1, -0.664, 10412.073, 418.021, 52683.932 23/11/09,21:24:08,18,11,1, 11.8,1,1, -0.664, 10412.087, 418.000, 52683.940 23/11/09,21:24:08,19,11,1, 11.8,1,1, -0.664, 10412.075, 418.009, 52683.929 23/11/09,21:24:09,00,11,1, 11.9,1,1, -0.667, 10412.071, 418.009, 52683.929 23/11/09,21:24:09,01,11,1, 11.9,1,1, -0.667, 10412.109, 417.988, 52683.882 23/11/09,21:24:09,02,11,1, 11.9,1,1, -0.667, 10412.102, 417.996, 52683.926 23/11/09,21:24:09,03,11,1, 11.9,1,1, -0.667, 10412.107, 417.985, 52683.918 23/11/09,21:24:09,04,11,1, 11.9,1,1, -0.667, 10412.114, 417.975, 52683.911 23/11/09,21:24:09,05,11,1, 11.9,1,1, -0.667, 10412.097, 418.013, 52683.980 23/11/09,21:24:09,06,11,1, 11.9,1,1, -0.667, 10412.129, 417.979, 52683.973 23/11/09,21:24:09,07,11,1, 11.9,1,1, -0.667, 10412.151, 417.989, 52683.947 23/11/09,21:24:09,08,11,1, 11.9,1,1, -0.667, 10412.150, 417.965, 52683.903 23/11/09,21:24:09,09,11,1, 11.9,1,1, -0.667, 10412.159, 417.956, 52683.962 23/11/09,21:24:09,10,11,1, 11.9,1,1, -0.667, 10412.195, 417.958, 52683.960 23/11/09,21:24:09,11,11,1, 11.9,1,1, -0.667, 10412.183, 417.962, 52683.937 23/11/09,21:24:09,12,11,1, 11.9,1,1, -0.667, 10412.208, 417.963, 52683.893 23/11/09,21:24:09,13,11,1, 11.9,1,1, -0.667, 10412.195, 417.951, 52683.934 23/11/09,21:24:09,14,11,1, 11.9,1,1, -0.667, 10412.209, 417.938, 52683.933 23/11/09,21:24:09,15,11,1, 11.9,1,1, -0.667, 10412.223, 417.943, 52683.936 23/11/09,21:24:09,16,11,1, 11.9,1,1, -0.667, 10412.251, 417.958, 52683.926 23/11/09,21:24:09,17,11,1, 11.9,1,1, -0.667, 10412.235, 417.911, 52683.767 23/11/09,21:24:09,18,11,1, 11.9,1,1, -0.667, 10412.243, 417.920, 52683.959 23/11/09,21:24:09,19,11,1, 11.9,1,1, -0.667, 10412.244, 417.930, 52683.961 23/11/09,21:24:10,00,11,1, 11.9,1,1, -0.661, 10412.238, 417.930, 52683.961 23/11/09,21:24:10,01,11,1, 11.9,1,1, -0.661, 10412.316, 417.898, 52683.945 23/11/09,21:24:10,02,11,1, 11.9,1,1, -0.661, 10412.316, 417.927, 52683.964 23/11/09,21:24:10,03,11,1, 11.9,1,1, -0.661, 10412.319, 417.901, 52683.968 23/11/09,21:24:10,04,11,1, 11.9,1,1, -0.661, 10412.343, 417.897, 52683.936 23/11/09,21:24:10,05,11,1, 11.9,1,1, -0.661, 10412.330, 417.898, 52683.950 23/11/09,21:24:10,06,11,1, 11.9,1,1, -0.661, 10412.354, 417.886, 52683.965 23/11/09,21:24:10,07,11,1, 11.9,1,1, -0.661, 10412.380, 417.874, 52683.987 23/11/09,21:24:10,08,11,1, 11.9,1,1, -0.661, 10412.377, 417.874, 52683.969 23/11/09,21:24:10,09,11,1, 11.9,1,1, -0.661, 10412.393, 417.865, 52683.960 23/11/09,21:24:10,10,11,1, 11.9,1,1, -0.661, 10412.427, 417.857, 52684.002 23/11/09,21:24:10,11,11,1, 11.9,1,1, -0.661, 10412.420, 417.876, 52683.969 23/11/09,21:24:10,12,11,1, 11.9,1,1, -0.661, 10412.447, 417.862, 52683.963 23/11/09,21:24:10,13,11,1, 11.9,1,1, -0.661, 10412.433, 417.875, 52683.979 23/11/09,21:24:10,14,11,1, 11.9,1,1, -0.661, 10412.449, 417.865, 52684.035 23/11/09,21:24:10,15,11,1, 11.9,1,1, -0.661, 10412.426, 417.867, 52683.969 23/11/09,21:24:10,16,11,1, 11.9,1,1, -0.661, 10412.461, 417.845, 52683.991 23/11/09,21:24:10,17,11,1, 11.9,1,1, -0.661, 10412.447, 417.855, 52684.005 23/11/09,21:24:10,18,11,1, 11.9,1,1, -0.661, 10412.466, 417.855, 52683.941 23/11/09,21:24:10,19,11,1, 11.9,1,1, -0.661, 10412.479, 417.834, 52683.930 23/11/09,21:24:11,00,11,1, 11.9,1,1, -0.663, 10412.471, 417.834, 52683.930 23/11/09,21:24:11,01,11,1, 11.9,1,1, -0.663, 10412.501, 417.843, 52683.954 23/11/09,21:24:11,02,11,1, 11.9,1,1, -0.663, 10412.519, 417.847, 52683.980 23/11/09,21:24:11,03,11,1, 11.9,1,1, -0.663, 10412.526, 417.829, 52683.984 23/11/09,21:24:11,04,11,1, 11.9,1,1, -0.663, 10412.537, 417.831, 52683.969 23/11/09,21:24:11,05,11,1, 11.9,1,1, -0.663, 10412.553, 417.842, 52683.990 23/11/09,21:24:11,06,11,1, 11.9,1,1, -0.663, 10412.540, 417.829, 52683.954 23/11/09,21:24:11,07,11,1, 11.9,1,1, -0.663, 10412.572, 417.817, 52683.972 23/11/09,21:24:11,08,11,1, 11.9,1,1, -0.663, 10412.569, 417.836, 52683.948 23/11/09,21:24:11,09,11,1, 11.9,1,1, -0.663, 10412.568, 417.829, 52683.946 23/11/09,21:24:11,10,11,1, 11.9,1,1, -0.663, 10412.588, 417.842, 52683.945 23/11/09,21:24:11,11,11,1, 11.9,1,1, -0.663, 10412.578, 417.838, 52683.990 23/11/09,21:24:11,12,11,1, 11.9,1,1, -0.663, 10412.578, 417.850, 52683.962 23/11/09,21:24:11,13,11,1, 11.9,1,1, -0.663, 10412.595, 417.811, 52683.963 23/11/09,21:24:11,14,11,1, 11.9,1,1, -0.663, 10412.585, 417.805, 52683.939 23/11/09,21:24:11,15,11,1, 11.9,1,1, -0.663, 10412.599, 417.820, 52683.945 23/11/09,21:24:11,16,11,1, 11.9,1,1, -0.663, 10412.593, 417.828, 52683.951 23/11/09,21:24:11,17,11,1, 11.9,1,1, -0.663, 10412.608, 417.811, 52683.949 23/11/09,21:24:11,18,11,1, 11.9,1,1, -0.663, 10412.606, 417.822, 52683.945 23/11/09,21:24:11,19,11,1, 11.9,1,1, -0.663, 10412.633, 417.814, 52683.941 23/11/09,21:24:12,00,12,1, 11.9,1,1, -0.665, 10412.630, 417.814, 52683.941 23/11/09,21:24:12,01,12,1, 11.9,1,1, -0.665, 10412.630, 417.832, 52683.925 23/11/09,21:24:12,02,12,1, 11.9,1,1, -0.665, 10412.627, 417.818, 52683.950 23/11/09,21:24:12,03,12,1, 11.9,1,1, -0.665, 10412.632, 417.838, 52683.968 23/11/09,21:24:12,04,12,1, 11.9,1,1, -0.665, 10412.645, 417.844, 52683.986 23/11/09,21:24:12,05,12,1, 11.9,1,1, -0.665, 10412.633, 417.875, 52683.995 23/11/09,21:24:12,06,12,1, 11.9,1,1, -0.665, 10412.657, 417.851, 52683.957 23/11/09,21:24:12,07,12,1, 11.9,1,1, -0.665, 10412.660, 417.851, 52683.991 23/11/09,21:24:12,08,12,1, 11.9,1,1, -0.665, 10412.688, 417.861, 52683.943 23/11/09,21:24:12,09,12,1, 11.9,1,1, -0.665, 10412.656, 417.855, 52683.922 23/11/09,21:24:12,10,12,1, 11.9,1,1, -0.665, 10412.679, 417.849, 52683.984 23/11/09,21:24:12,11,12,1, 11.9,1,1, -0.665, 10412.671, 417.852, 52683.959 23/11/09,21:24:12,12,12,1, 11.9,1,1, -0.665, 10412.687, 417.876, 52683.981 23/11/09,21:24:12,13,12,1, 11.9,1,1, -0.665, 10412.694, 417.864, 52683.951 23/11/09,21:24:12,14,12,1, 11.9,1,1, -0.665, 10412.703, 417.892, 52683.999 23/11/09,21:24:12,15,12,1, 11.9,1,1, -0.665, 10412.697, 417.891, 52683.975 23/11/09,21:24:12,16,12,1, 11.9,1,1, -0.665, 10412.708, 417.882, 52683.980 23/11/09,21:24:12,17,12,1, 11.9,1,1, -0.665, 10412.717, 417.881, 52683.991 23/11/09,21:24:12,18,12,1, 11.9,1,1, -0.665, 10412.720, 417.903, 52684.010 23/11/09,21:24:12,19,12,1, 11.9,1,1, -0.665, 10412.739, 417.917, 52684.029 23/11/09,21:24:13,00,11,1, 11.9,1,1, -0.662, 10412.738, 417.917, 52684.029 23/11/09,21:24:13,01,11,1, 11.9,1,1, -0.662, 10412.741, 417.895, 52684.010 23/11/09,21:24:13,02,11,1, 11.9,1,1, -0.662, 10412.748, 417.942, 52684.025 23/11/09,21:24:13,03,11,1, 11.9,1,1, -0.662, 10412.750, 417.921, 52684.031 23/11/09,21:24:13,04,11,1, 11.9,1,1, -0.662, 10412.744, 417.907, 52684.019 23/11/09,21:24:13,05,11,1, 11.9,1,1, -0.662, 10412.785, 417.949, 52684.021 23/11/09,21:24:13,06,11,1, 11.9,1,1, -0.662, 10412.775, 417.936, 52683.996 23/11/09,21:24:13,07,11,1, 11.9,1,1, -0.662, 10412.819, 417.956, 52684.025 23/11/09,21:24:13,08,11,1, 11.9,1,1, -0.662, 10412.793, 417.955, 52684.043 23/11/09,21:24:13,09,11,1, 11.9,1,1, -0.662, 10412.805, 417.968, 52684.038 23/11/09,21:24:13,10,11,1, 11.9,1,1, -0.662, 10412.829, 417.969, 52684.067 23/11/09,21:24:13,11,11,1, 11.9,1,1, -0.662, 10412.835, 417.980, 52684.047 23/11/09,21:24:13,12,11,1, 11.9,1,1, -0.662, 10412.831, 417.982, 52684.027 23/11/09,21:24:13,13,11,1, 11.9,1,1, -0.662, 10412.875, 417.981, 52684.048 23/11/09,21:24:13,14,11,1, 11.9,1,1, -0.662, 10412.853, 417.984, 52684.033 23/11/09,21:24:13,15,11,1, 11.9,1,1, -0.662, 10412.856, 418.002, 52684.031 23/11/09,21:24:13,16,11,1, 11.9,1,1, -0.662, 10412.878, 418.013, 52684.052 23/11/09,21:24:13,17,11,1, 11.9,1,1, -0.662, 10412.864, 418.009, 52684.068 23/11/09,21:24:13,18,11,1, 11.9,1,1, -0.662, 10412.911, 418.019, 52684.015 23/11/09,21:24:13,19,11,1, 11.9,1,1, -0.662, 10412.882, 418.012, 52684.020 23/11/09,21:24:14,00,10,1, 11.9,1,1, -0.664, 10412.880, 418.012, 52684.020 23/11/09,21:24:14,01,10,1, 11.9,1,1, -0.664, 10412.913, 418.021, 52684.029 23/11/09,21:24:14,02,10,1, 11.9,1,1, -0.664, 10412.939, 418.016, 52684.053 23/11/09,21:24:14,03,10,1, 11.9,1,1, -0.664, 10412.978, 418.035, 52684.053 23/11/09,21:24:14,04,10,1, 11.9,1,1, -0.664, 10412.984, 418.033, 52684.044 23/11/09,21:24:14,05,10,1, 11.9,1,1, -0.664, 10413.010, 418.020, 52684.066 23/11/09,21:24:14,06,10,1, 11.9,1,1, -0.664, 10412.998, 418.035, 52684.081 23/11/09,21:24:14,07,10,1, 11.9,1,1, -0.664, 10413.018, 418.045, 52684.035 23/11/09,21:24:14,08,10,1, 11.9,1,1, -0.664, 10413.037, 418.036, 52684.040 23/11/09,21:24:14,09,10,1, 11.9,1,1, -0.664, 10413.026, 418.050, 52684.080 23/11/09,21:24:14,10,10,1, 11.9,1,1, -0.664, 10413.088, 418.060, 52684.070 23/11/09,21:24:14,11,10,1, 11.9,1,1, -0.664, 10413.063, 418.050, 52684.104 23/11/09,21:24:14,12,10,1, 11.9,1,1, -0.664, 10413.088, 418.073, 52684.098 23/11/09,21:24:14,13,10,1, 11.9,1,1, -0.664, 10413.121, 418.061, 52684.057 23/11/09,21:24:14,14,10,1, 11.9,1,1, -0.664, 10413.119, 418.089, 52684.107 23/11/09,21:24:14,15,10,1, 11.9,1,1, -0.664, 10413.143, 418.093, 52684.099 23/11/09,21:24:14,16,10,1, 11.9,1,1, -0.664, 10413.139, 418.066, 52684.085 23/11/09,21:24:14,17,10,1, 11.9,1,1, -0.664, 10413.157, 418.082, 52684.068 23/11/09,21:24:14,18,10,1, 11.9,1,1, -0.664, 10413.184, 418.092, 52684.062 23/11/09,21:24:14,19,10,1, 11.9,1,1, -0.664, 10413.200, 418.115, 52684.058 23/11/09,21:24:15,00,10,1, 11.9,1,1, -0.666, 10413.197, 418.115, 52684.058 23/11/09,21:24:15,01,10,1, 11.9,1,1, -0.666, 10413.236, 418.113, 52684.093 23/11/09,21:24:15,02,10,1, 11.9,1,1, -0.666, 10413.250, 418.139, 52684.078 23/11/09,21:24:15,03,10,1, 11.9,1,1, -0.666, 10413.250, 418.105, 52684.100 23/11/09,21:24:15,04,10,1, 11.9,1,1, -0.666, 10413.265, 418.143, 52684.070 23/11/09,21:24:15,05,10,1, 11.9,1,1, -0.666, 10413.279, 418.130, 52684.107 23/11/09,21:24:15,06,10,1, 11.9,1,1, -0.666, 10413.289, 418.145, 52684.104 23/11/09,21:24:15,07,10,1, 11.9,1,1, -0.666, 10413.285, 418.159, 52684.134 23/11/09,21:24:15,08,10,1, 11.9,1,1, -0.666, 10413.315, 418.169, 52684.124 23/11/09,21:24:15,09,10,1, 11.9,1,1, -0.666, 10413.308, 418.140, 52684.150 23/11/09,21:24:15,10,10,1, 11.9,1,1, -0.666, 10413.332, 418.173, 52684.160 23/11/09,21:24:15,11,10,1, 11.9,1,1, -0.666, 10413.348, 418.191, 52684.132 23/11/09,21:24:15,12,10,1, 11.9,1,1, -0.666, 10413.340, 418.171, 52684.129 23/11/09,21:24:15,13,10,1, 11.9,1,1, -0.666, 10413.348, 418.198, 52684.127 23/11/09,21:24:15,14,10,1, 11.9,1,1, -0.666, 10413.351, 418.199, 52684.123 23/11/09,21:24:15,15,10,1, 11.9,1,1, -0.666, 10413.346, 418.198, 52684.121 23/11/09,21:24:15,16,10,1, 11.9,1,1, -0.666, 10413.383, 418.201, 52684.130 23/11/09,21:24:15,17,10,1, 11.9,1,1, -0.666, 10413.362, 418.220, 52684.152 23/11/09,21:24:15,18,10,1, 11.9,1,1, -0.666, 10413.367, 418.208, 52684.174 23/11/09,21:24:15,19,10,1, 11.9,1,1, -0.666, 10413.375, 418.227, 52684.163 23/11/09,21:24:16,00,10,1, 11.8,1,1, -0.660, 10413.373, 418.227, 52684.163 23/11/09,21:24:16,01,10,1, 11.8,1,1, -0.660, 10413.394, 418.273, 52684.171 23/11/09,21:24:16,02,10,1, 11.8,1,1, -0.660, 10413.394, 418.263, 52684.178 23/11/09,21:24:16,03,10,1, 11.8,1,1, -0.660, 10413.381, 418.264, 52684.169 23/11/09,21:24:16,04,10,1, 11.8,1,1, -0.660, 10413.357, 418.281, 52684.230 23/11/09,21:24:16,05,10,1, 11.8,1,1, -0.660, 10413.416, 418.293, 52684.255 23/11/09,21:24:16,06,10,1, 11.8,1,1, -0.660, 10413.380, 418.289, 52684.245 23/11/09,21:24:16,07,10,1, 11.8,1,1, -0.660, 10413.401, 418.302, 52684.237 23/11/09,21:24:16,08,10,1, 11.8,1,1, -0.660, 10413.368, 418.310, 52684.192 23/11/09,21:24:16,09,10,1, 11.8,1,1, -0.660, 10413.419, 418.317, 52684.130 23/11/09,21:24:16,10,10,1, 11.8,1,1, -0.660, 10413.357, 418.343, 52684.269 23/11/09,21:24:16,11,10,1, 11.8,1,1, -0.660, 10413.383, 418.356, 52684.278 23/11/09,21:24:16,12,10,1, 11.8,1,1, -0.660, 10413.362, 418.352, 52684.294 23/11/09,21:24:16,13,10,1, 11.8,1,1, -0.660, 10413.390, 418.348, 52684.254 23/11/09,21:24:16,14,10,1, 11.8,1,1, -0.660, 10413.375, 418.365, 52684.306 23/11/09,21:24:16,15,10,1, 11.8,1,1, -0.660, 10413.367, 418.402, 52684.301 23/11/09,21:24:16,16,10,1, 11.8,1,1, -0.660, 10413.352, 418.406, 52684.310 23/11/09,21:24:16,17,10,1, 11.8,1,1, -0.660, 10413.368, 418.440, 52684.308 23/11/09,21:24:16,18,10,1, 11.8,1,1, -0.660, 10413.355, 418.410, 52684.324 23/11/09,21:24:16,19,10,1, 11.8,1,1, -0.660, 10413.332, 418.437, 52684.326 23/11/09,21:24:17,00,10,1, 11.9,1,1, -0.663, 10413.331, 418.437, 52684.326 23/11/09,21:24:17,01,10,1, 11.9,1,1, -0.663, 10413.324, 418.456, 52684.336 23/11/09,21:24:17,02,10,1, 11.9,1,1, -0.663, 10413.328, 418.469, 52684.379 23/11/09,21:24:17,03,10,1, 11.9,1,1, -0.663, 10413.293, 418.481, 52684.395 23/11/09,21:24:17,04,10,1, 11.9,1,1, -0.663, 10413.305, 418.486, 52684.378 23/11/09,21:24:17,05,10,1, 11.9,1,1, -0.663, 10413.319, 418.498, 52684.426 23/11/09,21:24:17,06,10,1, 11.9,1,1, -0.663, 10413.295, 418.506, 52684.500 23/11/09,21:24:17,07,10,1, 11.9,1,1, -0.663, 10413.249, 418.508, 52684.366 23/11/09,21:24:17,08,10,1, 11.9,1,1, -0.663, 10413.252, 418.511, 52684.450 23/11/09,21:24:17,09,10,1, 11.9,1,1, -0.663, 10413.236, 418.549, 52684.429 23/11/09,21:24:17,10,10,1, 11.9,1,1, -0.663, 10413.232, 418.539, 52684.418 23/11/09,21:24:17,11,10,1, 11.9,1,1, -0.663, 10413.210, 418.557, 52684.471 23/11/09,21:24:17,12,10,1, 11.9,1,1, -0.663, 10413.217, 418.545, 52684.467 23/11/09,21:24:17,13,10,1, 11.9,1,1, -0.663, 10413.198, 418.558, 52684.459 23/11/09,21:24:17,14,10,1, 11.9,1,1, -0.663, 10413.173, 418.564, 52684.463 23/11/09,21:24:17,15,10,1, 11.9,1,1, -0.663, 10413.180, 418.561, 52684.377 23/11/09,21:24:17,16,10,1, 11.9,1,1, -0.663, 10413.136, 418.583, 52684.579 23/11/09,21:24:17,17,10,1, 11.9,1,1, -0.663, 10413.145, 418.598, 52684.522 23/11/09,21:24:17,18,10,1, 11.9,1,1, -0.663, 10413.132, 418.581, 52684.546 23/11/09,21:24:17,19,10,1, 11.9,1,1, -0.663, 10413.145, 418.597, 52684.431 23/11/09,21:24:18,00,10,1, 11.9,1,1, -0.663, 10413.139, 418.597, 52684.431 23/11/09,21:24:18,01,10,1, 11.9,1,1, -0.663, 10413.110, 418.623, 52684.564 23/11/09,21:24:18,02,10,1, 11.9,1,1, -0.663, 10413.082, 418.636, 52684.561 23/11/09,21:24:18,03,10,1, 11.9,1,1, -0.663, 10413.092, 418.635, 52684.536 23/11/09,21:24:18,04,10,1, 11.9,1,1, -0.663, 10413.073, 418.628, 52684.571 23/11/09,21:24:18,05,10,1, 11.9,1,1, -0.663, 10413.074, 418.630, 52684.557 23/11/09,21:24:18,06,10,1, 11.9,1,1, -0.663, 10413.080, 418.639, 52684.585 23/11/09,21:24:18,07,10,1, 11.9,1,1, -0.663, 10413.058, 418.657, 52684.595 23/11/09,21:24:18,08,10,1, 11.9,1,1, -0.663, 10413.037, 418.630, 52684.592 23/11/09,21:24:18,09,10,1, 11.9,1,1, -0.663, 10413.030, 418.645, 52684.584 23/11/09,21:24:18,10,10,1, 11.9,1,1, -0.663, 10413.027, 418.664, 52684.618 23/11/09,21:24:18,11,10,1, 11.9,1,1, -0.663, 10413.006, 418.657, 52684.641 23/11/09,21:24:18,12,10,1, 11.9,1,1, -0.663, 10413.006, 418.668, 52684.606 23/11/09,21:24:18,13,10,1, 11.9,1,1, -0.663, 10413.011, 418.635, 52684.592 23/11/09,21:24:18,14,10,1, 11.9,1,1, -0.663, 10413.007, 418.648, 52684.633 23/11/09,21:24:18,15,10,1, 11.9,1,1, -0.663, 10412.974, 418.682, 52684.643 23/11/09,21:24:18,16,10,1, 11.9,1,1, -0.663, 10412.990, 418.667, 52684.618 23/11/09,21:24:18,17,10,1, 11.9,1,1, -0.663, 10412.978, 418.675, 52684.664 23/11/09,21:24:18,18,10,1, 11.9,1,1, -0.663, 10412.998, 418.700, 52684.720 23/11/09,21:24:18,19,10,1, 11.9,1,1, -0.663, 10412.948, 418.689, 52684.687 23/11/09,21:24:19,00,10,1, 11.9,1,1, -0.662, 10412.947, 418.689, 52684.687 23/11/09,21:24:19,01,10,1, 11.9,1,1, -0.662, 10412.975, 418.691, 52684.678 23/11/09,21:24:19,02,10,1, 11.9,1,1, -0.662, 10412.958, 418.706, 52684.670 23/11/09,21:24:19,03,10,1, 11.9,1,1, -0.662, 10412.968, 418.704, 52684.684 23/11/09,21:24:19,04,10,1, 11.9,1,1, -0.662, 10412.954, 418.710, 52684.681 23/11/09,21:24:19,05,10,1, 11.9,1,1, -0.662, 10412.975, 418.718, 52684.655 23/11/09,21:24:19,06,10,1, 11.9,1,1, -0.662, 10412.944, 418.680, 52684.660 23/11/09,21:24:19,07,10,1, 11.9,1,1, -0.662, 10412.964, 418.712, 52684.669 23/11/09,21:24:19,08,10,1, 11.9,1,1, -0.662, 10412.973, 418.697, 52684.675 23/11/09,21:24:19,09,10,1, 11.9,1,1, -0.662, 10412.948, 418.703, 52684.646 23/11/09,21:24:19,10,10,1, 11.9,1,1, -0.662, 10412.936, 418.692, 52684.688 23/11/09,21:24:19,11,10,1, 11.9,1,1, -0.662, 10412.979, 418.705, 52684.679 23/11/09,21:24:19,12,10,1, 11.9,1,1, -0.662, 10412.956, 418.699, 52684.684 23/11/09,21:24:19,13,10,1, 11.9,1,1, -0.662, 10412.960, 418.704, 52684.687 23/11/09,21:24:19,14,10,1, 11.9,1,1, -0.662, 10412.952, 418.699, 52684.674 23/11/09,21:24:19,15,10,1, 11.9,1,1, -0.662, 10412.964, 418.711, 52684.724 23/11/09,21:24:19,16,10,1, 11.9,1,1, -0.662, 10412.997, 418.703, 52684.692 23/11/09,21:24:19,17,10,1, 11.9,1,1, -0.662, 10412.979, 418.692, 52684.697 23/11/09,21:24:19,18,10,1, 11.9,1,1, -0.662, 10412.993, 418.670, 52684.724 23/11/09,21:24:19,19,10,1, 11.9,1,1, -0.662, 10412.985, 418.681, 52684.720 23/11/09,21:24:20,00,10,1, 11.9,1,1, -0.662, 10412.980, 418.681, 52684.720 23/11/09,21:24:20,01,10,1, 11.9,1,1, -0.662, 10412.985, 418.690, 52684.696 23/11/09,21:24:20,02,10,1, 11.9,1,1, -0.662, 10412.987, 418.705, 52684.743 23/11/09,21:24:20,03,10,1, 11.9,1,1, -0.662, 10413.031, 418.680, 52684.715 23/11/09,21:24:20,04,10,1, 11.9,1,1, -0.662, 10412.999, 418.677, 52684.699 23/11/09,21:24:20,05,10,1, 11.9,1,1, -0.662, 10412.999, 418.673, 52684.690 23/11/09,21:24:20,06,10,1, 11.9,1,1, -0.662, 10413.023, 418.676, 52684.705 23/11/09,21:24:20,07,10,1, 11.9,1,1, -0.662, 10413.039, 418.674, 52684.726 23/11/09,21:24:20,08,10,1, 11.9,1,1, -0.662, 10413.014, 418.664, 52684.732 23/11/09,21:24:20,09,10,1, 11.9,1,1, -0.662, 10413.027, 418.655, 52684.719 23/11/09,21:24:20,10,10,1, 11.9,1,1, -0.662, 10413.033, 418.660, 52684.727 23/11/09,21:24:20,11,10,1, 11.9,1,1, -0.662, 10413.027, 418.658, 52684.734 23/11/09,21:24:20,12,10,1, 11.9,1,1, -0.662, 10413.049, 418.659, 52684.737 23/11/09,21:24:20,13,10,1, 11.9,1,1, -0.662, 10413.041, 418.668, 52684.693 23/11/09,21:24:20,14,10,1, 11.9,1,1, -0.662, 10413.062, 418.672, 52684.706 23/11/09,21:24:20,15,10,1, 11.9,1,1, -0.662, 10413.060, 418.650, 52684.718 23/11/09,21:24:20,16,10,1, 11.9,1,1, -0.662, 10413.069, 418.684, 52684.710 23/11/09,21:24:20,17,10,1, 11.9,1,1, -0.662, 10413.069, 418.682, 52684.722 23/11/09,21:24:20,18,10,1, 11.9,1,1, -0.662, 10413.077, 418.674, 52684.706 23/11/09,21:24:20,19,10,1, 11.9,1,1, -0.662, 10413.094, 418.688, 52684.743 23/11/09,21:24:21,00,10,1, 12.0,1,1, -0.662, 10413.089, 418.688, 52684.743 23/11/09,21:24:21,01,10,1, 12.0,1,1, -0.662, 10413.091, 418.653, 52684.751 23/11/09,21:24:21,02,10,1, 12.0,1,1, -0.662, 10413.114, 418.674, 52684.744 23/11/09,21:24:21,03,10,1, 12.0,1,1, -0.662, 10413.107, 418.666, 52684.725 23/11/09,21:24:21,04,10,1, 12.0,1,1, -0.662, 10413.131, 418.652, 52684.736 23/11/09,21:24:21,05,10,1, 12.0,1,1, -0.662, 10413.143, 418.664, 52684.779 23/11/09,21:24:21,06,10,1, 12.0,1,1, -0.662, 10413.122, 418.643, 52684.742 23/11/09,21:24:21,07,10,1, 12.0,1,1, -0.662, 10413.126, 418.633, 52684.759 23/11/09,21:24:21,08,10,1, 12.0,1,1, -0.662, 10413.152, 418.638, 52684.765 23/11/09,21:24:21,09,10,1, 12.0,1,1, -0.662, 10413.139, 418.643, 52684.746 23/11/09,21:24:21,10,10,1, 12.0,1,1, -0.662, 10413.139, 418.624, 52684.754 23/11/09,21:24:21,11,10,1, 12.0,1,1, -0.662, 10413.142, 418.642, 52684.756 23/11/09,21:24:21,12,10,1, 12.0,1,1, -0.662, 10413.139, 418.642, 52684.757 23/11/09,21:24:21,13,10,1, 12.0,1,1, -0.662, 10413.154, 418.644, 52684.796 23/11/09,21:24:21,14,10,1, 12.0,1,1, -0.662, 10413.120, 418.637, 52684.801 23/11/09,21:24:21,15,10,1, 12.0,1,1, -0.662, 10413.137, 418.657, 52684.779 23/11/09,21:24:21,16,10,1, 12.0,1,1, -0.662, 10413.126, 418.671, 52684.772 23/11/09,21:24:21,17,10,1, 12.0,1,1, -0.662, 10413.136, 418.637, 52684.763 23/11/09,21:24:21,18,10,1, 12.0,1,1, -0.662, 10413.127, 418.633, 52684.769 23/11/09,21:24:21,19,10,1, 12.0,1,1, -0.662, 10413.120, 418.635, 52684.753 23/11/09,21:24:22,00,10,1, 11.9,1,1, -0.662, 10413.114, 418.635, 52684.753 23/11/09,21:24:22,01,10,1, 11.9,1,1, -0.662, 10413.139, 418.656, 52684.810 23/11/09,21:24:22,02,10,1, 11.9,1,1, -0.662, 10413.119, 418.634, 52684.781 23/11/09,21:24:22,03,10,1, 11.9,1,1, -0.662, 10413.107, 418.635, 52684.773 23/11/09,21:24:22,04,10,1, 11.9,1,1, -0.662, 10413.121, 418.657, 52684.834 23/11/09,21:24:22,05,10,1, 11.9,1,1, -0.662, 10413.110, 418.628, 52684.796 23/11/09,21:24:22,06,10,1, 11.9,1,1, -0.662, 10413.103, 418.663, 52684.797 23/11/09,21:24:22,07,10,1, 11.9,1,1, -0.662, 10413.104, 418.641, 52684.849 23/11/09,21:24:22,08,10,1, 11.9,1,1, -0.662, 10413.122, 418.654, 52684.780 23/11/09,21:24:22,09,10,1, 11.9,1,1, -0.662, 10413.097, 418.676, 52684.806 23/11/09,21:24:22,10,10,1, 11.9,1,1, -0.662, 10413.108, 418.668, 52684.793 23/11/09,21:24:22,11,10,1, 11.9,1,1, -0.662, 10413.102, 418.667, 52684.790 23/11/09,21:24:22,12,10,1, 11.9,1,1, -0.662, 10413.087, 418.686, 52684.822 23/11/09,21:24:22,13,10,1, 11.9,1,1, -0.662, 10413.112, 418.682, 52684.933 23/11/09,21:24:22,14,10,1, 11.9,1,1, -0.662, 10413.100, 418.691, 52684.758 23/11/09,21:24:22,15,10,1, 11.9,1,1, -0.662, 10413.072, 418.691, 52684.771 23/11/09,21:24:22,16,10,1, 11.9,1,1, -0.662, 10413.092, 418.706, 52684.776 23/11/09,21:24:22,17,10,1, 11.9,1,1, -0.662, 10413.094, 418.698, 52684.801 23/11/09,21:24:22,18,10,1, 11.9,1,1, -0.662, 10413.045, 418.686, 52684.809 23/11/09,21:24:22,19,10,1, 11.9,1,1, -0.662, 10413.068, 418.692, 52684.792 23/11/09,21:24:23,00,10,1, 11.8,1,1, -0.661, 10413.064, 418.692, 52684.792 23/11/09,21:24:23,01,10,1, 11.8,1,1, -0.661, 10413.038, 418.703, 52684.804 23/11/09,21:24:23,02,10,1, 11.8,1,1, -0.661, 10413.068, 418.682, 52684.798 23/11/09,21:24:23,03,10,1, 11.8,1,1, -0.661, 10413.047, 418.707, 52684.797 23/11/09,21:24:23,04,10,1, 11.8,1,1, -0.661, 10413.042, 418.714, 52684.782 23/11/09,21:24:23,05,10,1, 11.8,1,1, -0.661, 10413.035, 418.732, 52684.780 23/11/09,21:24:23,06,10,1, 11.8,1,1, -0.661, 10413.021, 418.739, 52684.789 23/11/09,21:24:23,07,10,1, 11.8,1,1, -0.661, 10413.018, 418.710, 52684.781 23/11/09,21:24:23,08,10,1, 11.8,1,1, -0.661, 10413.034, 418.703, 52684.761 23/11/09,21:24:23,09,10,1, 11.8,1,1, -0.661, 10413.024, 418.722, 52684.782 23/11/09,21:24:23,10,10,1, 11.8,1,1, -0.661, 10413.010, 418.708, 52684.797 23/11/09,21:24:23,11,10,1, 11.8,1,1, -0.661, 10413.012, 418.722, 52684.799 23/11/09,21:24:23,12,10,1, 11.8,1,1, -0.661, 10413.003, 418.724, 52684.797 23/11/09,21:24:23,13,10,1, 11.8,1,1, -0.661, 10413.000, 418.712, 52684.823 23/11/09,21:24:23,14,10,1, 11.8,1,1, -0.661, 10413.012, 418.702, 52684.790 23/11/09,21:24:23,15,10,1, 11.8,1,1, -0.661, 10412.988, 418.710, 52684.801 23/11/09,21:24:23,16,10,1, 11.8,1,1, -0.661, 10412.990, 418.740, 52684.770 23/11/09,21:24:23,17,10,1, 11.8,1,1, -0.661, 10412.986, 418.717, 52684.782 23/11/09,21:24:23,18,10,1, 11.8,1,1, -0.661, 10412.971, 418.731, 52684.799 23/11/09,21:24:23,19,10,1, 11.8,1,1, -0.661, 10412.995, 418.710, 52684.784 23/11/09,21:24:24,00,12,1, 11.9,1,1, -0.663, 10412.989, 418.710, 52684.784 23/11/09,21:24:24,01,12,1, 11.9,1,1, -0.663, 10412.977, 418.719, 52684.775 23/11/09,21:24:24,02,12,1, 11.9,1,1, -0.663, 10412.991, 418.750, 52684.787 23/11/09,21:24:24,03,12,1, 11.9,1,1, -0.663, 10412.982, 418.740, 52684.797 23/11/09,21:24:24,04,12,1, 11.9,1,1, -0.663, 10412.977, 418.727, 52684.784 23/11/09,21:24:24,05,12,1, 11.9,1,1, -0.663, 10413.001, 418.752, 52684.821 23/11/09,21:24:24,06,12,1, 11.9,1,1, -0.663, 10413.009, 418.734, 52684.783 23/11/09,21:24:24,07,12,1, 11.9,1,1, -0.663, 10413.001, 418.732, 52684.794 23/11/09,21:24:24,08,12,1, 11.9,1,1, -0.663, 10413.005, 418.758, 52684.808 23/11/09,21:24:24,09,12,1, 11.9,1,1, -0.663, 10413.010, 418.743, 52684.790 23/11/09,21:24:24,10,12,1, 11.9,1,1, -0.663, 10413.016, 418.773, 52684.788 23/11/09,21:24:24,11,12,1, 11.9,1,1, -0.663, 10413.038, 418.752, 52684.774 23/11/09,21:24:24,12,12,1, 11.9,1,1, -0.663, 10413.005, 418.749, 52684.754 23/11/09,21:24:24,13,12,1, 11.9,1,1, -0.663, 10413.037, 418.759, 52684.803 23/11/09,21:24:24,14,12,1, 11.9,1,1, -0.663, 10413.034, 418.771, 52684.760 23/11/09,21:24:24,15,12,1, 11.9,1,1, -0.663, 10413.030, 418.777, 52684.795 23/11/09,21:24:24,16,12,1, 11.9,1,1, -0.663, 10413.053, 418.760, 52684.812 23/11/09,21:24:24,17,12,1, 11.9,1,1, -0.663, 10413.044, 418.766, 52684.775 23/11/09,21:24:24,18,12,1, 11.9,1,1, -0.663, 10413.063, 418.785, 52684.777 23/11/09,21:24:24,19,12,1, 11.9,1,1, -0.663, 10413.053, 418.776, 52684.804 23/11/09,21:24:25,00,12,1, 11.9,1,1, -0.663, 10413.047, 418.776, 52684.804 23/11/09,21:24:25,01,12,1, 11.9,1,1, -0.663, 10413.072, 418.789, 52684.804 23/11/09,21:24:25,02,12,1, 11.9,1,1, -0.663, 10413.083, 418.804, 52684.809 23/11/09,21:24:25,03,12,1, 11.9,1,1, -0.663, 10413.131, 418.793, 52684.798 23/11/09,21:24:25,04,12,1, 11.9,1,1, -0.663, 10413.112, 418.807, 52684.794 23/11/09,21:24:25,05,12,1, 11.9,1,1, -0.663, 10413.133, 418.801, 52684.778 23/11/09,21:24:25,06,12,1, 11.9,1,1, -0.663, 10413.116, 418.809, 52684.794 23/11/09,21:24:25,07,12,1, 11.9,1,1, -0.663, 10413.135, 418.818, 52684.805 23/11/09,21:24:25,08,12,1, 11.9,1,1, -0.663, 10413.140, 418.805, 52684.783 23/11/09,21:24:25,09,12,1, 11.9,1,1, -0.663, 10413.148, 418.825, 52684.757 23/11/09,21:24:25,10,12,1, 11.9,1,1, -0.663, 10413.156, 418.803, 52684.751 23/11/09,21:24:25,11,12,1, 11.9,1,1, -0.663, 10413.165, 418.807, 52684.746 23/11/09,21:24:25,12,12,1, 11.9,1,1, -0.663, 10413.178, 418.818, 52684.756 23/11/09,21:24:25,13,12,1, 11.9,1,1, -0.663, 10413.179, 418.787, 52684.772 23/11/09,21:24:25,14,12,1, 11.9,1,1, -0.663, 10413.177, 418.822, 52684.771 23/11/09,21:24:25,15,12,1, 11.9,1,1, -0.663, 10413.187, 418.843, 52684.765 23/11/09,21:24:25,16,12,1, 11.9,1,1, -0.663, 10413.199, 418.845, 52684.765 23/11/09,21:24:25,17,12,1, 11.9,1,1, -0.663, 10413.220, 418.852, 52684.766 23/11/09,21:24:25,18,12,1, 11.9,1,1, -0.663, 10413.238, 418.828, 52684.804 23/11/09,21:24:25,19,12,1, 11.9,1,1, -0.663, 10413.204, 418.839, 52684.730 23/11/09,21:24:26,00,11,1, 11.9,1,1, -0.663, 10413.197, 418.839, 52684.730 23/11/09,21:24:26,01,11,1, 11.9,1,1, -0.663, 10413.230, 418.802, 52684.717 23/11/09,21:24:26,02,11,1, 11.9,1,1, -0.663, 10413.221, 418.827, 52684.731 23/11/09,21:24:26,03,11,1, 11.9,1,1, -0.663, 10413.255, 418.835, 52684.733 23/11/09,21:24:26,04,11,1, 11.9,1,1, -0.663, 10413.249, 418.836, 52684.715 23/11/09,21:24:26,05,11,1, 11.9,1,1, -0.663, 10413.277, 418.826, 52684.730 23/11/09,21:24:26,06,11,1, 11.9,1,1, -0.663, 10413.290, 418.826, 52684.707 23/11/09,21:24:26,07,11,1, 11.9,1,1, -0.663, 10413.304, 418.843, 52684.749 23/11/09,21:24:26,08,11,1, 11.9,1,1, -0.663, 10413.294, 418.836, 52684.741 23/11/09,21:24:26,09,11,1, 11.9,1,1, -0.663, 10413.293, 418.855, 52684.712 23/11/09,21:24:26,10,11,1, 11.9,1,1, -0.663, 10413.311, 418.865, 52684.701 23/11/09,21:24:26,11,11,1, 11.9,1,1, -0.663, 10413.313, 418.868, 52684.715 23/11/09,21:24:26,12,11,1, 11.9,1,1, -0.663, 10413.323, 418.895, 52684.723 23/11/09,21:24:26,13,11,1, 11.9,1,1, -0.663, 10413.345, 418.884, 52684.724 23/11/09,21:24:26,14,11,1, 11.9,1,1, -0.663, 10413.391, 418.837, 52684.542 23/11/09,21:24:26,15,11,1, 11.9,1,1, -0.663, 10413.359, 418.886, 52684.722 23/11/09,21:24:26,16,11,1, 11.9,1,1, -0.663, 10413.359, 418.898, 52684.736 23/11/09,21:24:26,17,11,1, 11.9,1,1, -0.663, 10413.366, 418.885, 52684.729 23/11/09,21:24:26,18,11,1, 11.9,1,1, -0.663, 10413.379, 418.904, 52684.771 23/11/09,21:24:26,19,11,1, 11.9,1,1, -0.663, 10413.393, 418.887, 52684.715 23/11/09,21:24:27,00,11,1, 11.9,1,1, -0.658, 10413.389, 418.887, 52684.715 23/11/09,21:24:27,01,11,1, 11.9,1,1, -0.658, 10413.410, 418.878, 52684.758 23/11/09,21:24:27,02,11,1, 11.9,1,1, -0.658, 10413.416, 418.880, 52684.720 23/11/09,21:24:27,03,11,1, 11.9,1,1, -0.658, 10413.432, 418.884, 52684.706 23/11/09,21:24:27,04,11,1, 11.9,1,1, -0.658, 10413.414, 418.911, 52684.734 23/11/09,21:24:27,05,11,1, 11.9,1,1, -0.658, 10413.459, 418.904, 52684.739 23/11/09,21:24:27,06,11,1, 11.9,1,1, -0.658, 10413.458, 418.894, 52684.698 23/11/09,21:24:27,07,11,1, 11.9,1,1, -0.658, 10413.462, 418.890, 52684.734 23/11/09,21:24:27,08,11,1, 11.9,1,1, -0.658, 10413.472, 418.894, 52684.731 23/11/09,21:24:27,09,11,1, 11.9,1,1, -0.658, 10413.495, 418.906, 52684.736 23/11/09,21:24:27,10,11,1, 11.9,1,1, -0.658, 10413.486, 418.910, 52684.770 23/11/09,21:24:27,11,11,1, 11.9,1,1, -0.658, 10413.492, 418.897, 52684.733 23/11/09,21:24:27,12,11,1, 11.9,1,1, -0.658, 10413.511, 418.900, 52684.754 23/11/09,21:24:27,13,11,1, 11.9,1,1, -0.658, 10413.484, 418.890, 52684.747 23/11/09,21:24:27,14,11,1, 11.9,1,1, -0.658, 10413.534, 418.904, 52684.748 23/11/09,21:24:27,15,11,1, 11.9,1,1, -0.658, 10413.538, 418.895, 52684.723 23/11/09,21:24:27,16,11,1, 11.9,1,1, -0.658, 10413.551, 418.903, 52684.738 23/11/09,21:24:27,17,11,1, 11.9,1,1, -0.658, 10413.577, 418.898, 52684.734 23/11/09,21:24:27,18,11,1, 11.9,1,1, -0.658, 10413.566, 418.891, 52684.747 23/11/09,21:24:27,19,11,1, 11.9,1,1, -0.658, 10413.558, 418.893, 52684.756 23/11/09,21:24:28,00,12,1, 11.9,1,1, -0.660, 10413.556, 418.893, 52684.756 23/11/09,21:24:28,01,12,1, 11.9,1,1, -0.660, 10413.581, 418.909, 52684.746 23/11/09,21:24:28,02,12,1, 11.9,1,1, -0.660, 10413.587, 418.896, 52684.725 23/11/09,21:24:28,03,12,1, 11.9,1,1, -0.660, 10413.602, 418.878, 52684.704 23/11/09,21:24:28,04,12,1, 11.9,1,1, -0.660, 10413.596, 418.912, 52684.763 23/11/09,21:24:28,05,12,1, 11.9,1,1, -0.660, 10413.611, 418.886, 52684.704 23/11/09,21:24:28,06,12,1, 11.9,1,1, -0.660, 10413.645, 418.901, 52684.703 23/11/09,21:24:28,07,12,1, 11.9,1,1, -0.660, 10413.616, 418.859, 52684.745 23/11/09,21:24:28,08,12,1, 11.9,1,1, -0.660, 10413.652, 418.898, 52684.717 23/11/09,21:24:28,09,12,1, 11.9,1,1, -0.660, 10413.641, 418.882, 52684.744 23/11/09,21:24:28,10,12,1, 11.9,1,1, -0.660, 10413.671, 418.885, 52684.708 23/11/09,21:24:28,11,12,1, 11.9,1,1, -0.660, 10413.662, 418.878, 52684.747 23/11/09,21:24:28,12,12,1, 11.9,1,1, -0.660, 10413.696, 418.883, 52684.706 23/11/09,21:24:28,13,12,1, 11.9,1,1, -0.660, 10413.704, 418.891, 52684.702 23/11/09,21:24:28,14,12,1, 11.9,1,1, -0.660, 10413.725, 418.889, 52684.740 23/11/09,21:24:28,15,12,1, 11.9,1,1, -0.660, 10413.735, 418.877, 52684.731 23/11/09,21:24:28,16,12,1, 11.9,1,1, -0.660, 10413.734, 418.891, 52684.717 23/11/09,21:24:28,17,12,1, 11.9,1,1, -0.660, 10413.754, 418.885, 52684.769 23/11/09,21:24:28,18,12,1, 11.9,1,1, -0.660, 10413.752, 418.867, 52684.747 23/11/09,21:24:28,19,12,1, 11.9,1,1, -0.660, 10413.783, 418.865, 52684.700 23/11/09,21:24:29,00,12,1, 11.9,1,1, -0.663, 10413.781, 418.865, 52684.700 23/11/09,21:24:29,01,12,1, 11.9,1,1, -0.663, 10413.780, 418.855, 52684.719 23/11/09,21:24:29,02,12,1, 11.9,1,1, -0.663, 10413.806, 418.870, 52684.745 23/11/09,21:24:29,03,12,1, 11.9,1,1, -0.663, 10413.826, 418.866, 52684.709 23/11/09,21:24:29,04,12,1, 11.9,1,1, -0.663, 10413.830, 418.869, 52684.703 23/11/09,21:24:29,05,12,1, 11.9,1,1, -0.663, 10413.838, 418.859, 52684.703 23/11/09,21:24:29,06,12,1, 11.9,1,1, -0.663, 10413.855, 418.837, 52684.693 23/11/09,21:24:29,07,12,1, 11.9,1,1, -0.663, 10413.848, 418.843, 52684.722 23/11/09,21:24:29,08,12,1, 11.9,1,1, -0.663, 10413.881, 418.849, 52684.698 23/11/09,21:24:29,09,12,1, 11.9,1,1, -0.663, 10413.923, 418.847, 52684.697 23/11/09,21:24:29,10,12,1, 11.9,1,1, -0.663, 10413.893, 418.864, 52684.709 23/11/09,21:24:29,11,12,1, 11.9,1,1, -0.663, 10413.944, 418.856, 52684.718 23/11/09,21:24:29,12,12,1, 11.9,1,1, -0.663, 10413.939, 418.850, 52684.683 23/11/09,21:24:29,13,12,1, 11.9,1,1, -0.663, 10413.946, 418.870, 52684.702 23/11/09,21:24:29,14,12,1, 11.9,1,1, -0.663, 10413.977, 418.863, 52684.720 23/11/09,21:24:29,15,12,1, 11.9,1,1, -0.663, 10413.986, 418.856, 52684.679 23/11/09,21:24:29,16,12,1, 11.9,1,1, -0.663, 10413.976, 418.874, 52684.688 23/11/09,21:24:29,17,12,1, 11.9,1,1, -0.663, 10414.022, 418.881, 52684.686 23/11/09,21:24:29,18,12,1, 11.9,1,1, -0.663, 10414.027, 418.887, 52684.695 23/11/09,21:24:29,19,12,1, 11.9,1,1, -0.663, 10414.017, 418.879, 52684.687 23/11/09,21:24:30,00,11,1, 11.9,1,1, -0.659, 10414.015, 418.879, 52684.687 23/11/09,21:24:30,01,11,1, 11.9,1,1, -0.659, 10414.046, 418.886, 52684.685 23/11/09,21:24:30,02,11,1, 11.9,1,1, -0.659, 10414.076, 418.871, 52684.703 23/11/09,21:24:30,03,11,1, 11.9,1,1, -0.659, 10414.111, 418.898, 52684.844 23/11/09,21:24:30,04,11,1, 11.9,1,1, -0.659, 10414.110, 418.904, 52684.578 23/11/09,21:24:30,05,11,1, 11.9,1,1, -0.659, 10414.084, 418.910, 52684.655 23/11/09,21:24:30,06,11,1, 11.9,1,1, -0.659, 10414.109, 418.879, 52684.647 23/11/09,21:24:30,07,11,1, 11.9,1,1, -0.659, 10414.115, 418.883, 52684.664 23/11/09,21:24:30,08,11,1, 11.9,1,1, -0.659, 10414.170, 418.911, 52684.667 23/11/09,21:24:30,09,11,1, 11.9,1,1, -0.659, 10414.176, 418.899, 52684.649 23/11/09,21:24:30,10,11,1, 11.9,1,1, -0.659, 10414.196, 418.913, 52684.629 23/11/09,21:24:30,11,11,1, 11.9,1,1, -0.659, 10414.209, 418.915, 52684.474 23/11/09,21:24:30,12,11,1, 11.9,1,1, -0.659, 10414.208, 418.913, 52684.622 23/11/09,21:24:30,13,11,1, 11.9,1,1, -0.659, 10414.233, 418.935, 52684.684 23/11/09,21:24:30,14,11,1, 11.9,1,1, -0.659, 10414.251, 418.924, 52684.668 23/11/09,21:24:30,15,11,1, 11.9,1,1, -0.659, 10414.261, 418.933, 52684.659 23/11/09,21:24:30,16,11,1, 11.9,1,1, -0.659, 10414.277, 418.930, 52684.618 23/11/09,21:24:30,17,11,1, 11.9,1,1, -0.659, 10414.282, 418.926, 52684.641 23/11/09,21:24:30,18,11,1, 11.9,1,1, -0.659, 10414.321, 418.944, 52684.650 23/11/09,21:24:30,19,11,1, 11.9,1,1, -0.659, 10414.317, 418.963, 52684.629 23/11/09,21:24:31,00,12,1, 11.9,1,1, -0.663, 10414.315, 418.963, 52684.629 23/11/09,21:24:31,01,12,1, 11.9,1,1, -0.663, 10414.365, 418.975, 52684.616 23/11/09,21:24:31,02,12,1, 11.9,1,1, -0.663, 10414.354, 418.972, 52684.602 23/11/09,21:24:31,03,12,1, 11.9,1,1, -0.663, 10414.417, 418.985, 52684.585 23/11/09,21:24:31,04,12,1, 11.9,1,1, -0.663, 10414.398, 418.970, 52684.584 23/11/09,21:24:31,05,12,1, 11.9,1,1, -0.663, 10414.397, 419.000, 52684.580 23/11/09,21:24:31,06,12,1, 11.9,1,1, -0.663, 10414.429, 419.020, 52684.619 23/11/09,21:24:31,07,12,1, 11.9,1,1, -0.663, 10414.401, 419.049, 52684.460 23/11/09,21:24:31,08,12,1, 11.9,1,1, -0.663, 10414.465, 419.017, 52684.602 23/11/09,21:24:31,09,12,1, 11.9,1,1, -0.663, 10414.484, 419.014, 52684.544 23/11/09,21:24:31,10,12,1, 11.9,1,1, -0.663, 10414.496, 419.015, 52684.554 23/11/09,21:24:31,11,12,1, 11.9,1,1, -0.663, 10414.479, 419.047, 52684.569 23/11/09,21:24:31,12,12,1, 11.9,1,1, -0.663, 10414.506, 419.080, 52684.571 23/11/09,21:24:31,13,12,1, 11.9,1,1, -0.663, 10414.494, 419.068, 52684.557 23/11/09,21:24:31,14,12,1, 11.9,1,1, -0.663, 10414.521, 419.058, 52684.576 23/11/09,21:24:31,15,12,1, 11.9,1,1, -0.663, 10414.531, 419.101, 52684.553 23/11/09,21:24:31,16,12,1, 11.9,1,1, -0.663, 10414.554, 419.108, 52684.577 23/11/09,21:24:31,17,12,1, 11.9,1,1, -0.663, 10414.566, 419.129, 52684.564 23/11/09,21:24:31,18,12,1, 11.9,1,1, -0.663, 10414.595, 419.122, 52684.577 23/11/09,21:24:31,19,12,1, 11.9,1,1, -0.663, 10414.613, 419.134, 52684.561 23/11/09,21:24:32,00,12,1, 11.9,1,1, -0.665, 10414.608, 419.134, 52684.561 23/11/09,21:24:32,01,12,1, 11.9,1,1, -0.665, 10414.599, 419.164, 52684.806 23/11/09,21:24:32,02,12,1, 11.9,1,1, -0.665, 10414.626, 419.161, 52684.634 23/11/09,21:24:32,03,12,1, 11.9,1,1, -0.665, 10414.674, 419.177, 52684.587 23/11/09,21:24:32,04,12,1, 11.9,1,1, -0.665, 10414.684, 419.174, 52684.582 23/11/09,21:24:32,05,12,1, 11.9,1,1, -0.665, 10414.682, 419.198, 52684.551 23/11/09,21:24:32,06,12,1, 11.9,1,1, -0.665, 10414.707, 419.207, 52684.567 23/11/09,21:24:32,07,12,1, 11.9,1,1, -0.665, 10414.720, 419.206, 52684.584 23/11/09,21:24:32,08,12,1, 11.9,1,1, -0.665, 10414.718, 419.246, 52684.571 23/11/09,21:24:32,09,12,1, 11.9,1,1, -0.665, 10414.765, 419.249, 52684.540 23/11/09,21:24:32,10,12,1, 11.9,1,1, -0.665, 10414.773, 419.257, 52684.546 23/11/09,21:24:32,11,12,1, 11.9,1,1, -0.665, 10414.796, 419.294, 52684.546 23/11/09,21:24:32,12,12,1, 11.9,1,1, -0.665, 10414.835, 419.298, 52684.536 23/11/09,21:24:32,13,12,1, 11.9,1,1, -0.665, 10414.842, 419.303, 52684.533 23/11/09,21:24:32,14,12,1, 11.9,1,1, -0.665, 10414.852, 419.311, 52684.521 23/11/09,21:24:32,15,12,1, 11.9,1,1, -0.665, 10414.875, 419.345, 52684.548 23/11/09,21:24:32,16,12,1, 11.9,1,1, -0.665, 10414.870, 419.334, 52684.588 23/11/09,21:24:32,17,12,1, 11.9,1,1, -0.665, 10414.904, 419.368, 52684.559 23/11/09,21:24:32,18,12,1, 11.9,1,1, -0.665, 10414.926, 419.363, 52684.553 23/11/09,21:24:32,19,12,1, 11.9,1,1, -0.665, 10414.929, 419.371, 52684.536 23/11/09,21:24:33,00,12,1, 11.9,1,1, -0.663, 10414.925, 419.371, 52684.536 23/11/09,21:24:33,01,12,1, 11.9,1,1, -0.663, 10414.958, 419.418, 52684.516 23/11/09,21:24:33,02,12,1, 11.9,1,1, -0.663, 10414.992, 419.420, 52684.576 23/11/09,21:24:33,03,12,1, 11.9,1,1, -0.663, 10415.003, 419.437, 52684.579 23/11/09,21:24:33,04,12,1, 11.9,1,1, -0.663, 10415.010, 419.453, 52684.576 23/11/09,21:24:33,05,12,1, 11.9,1,1, -0.663, 10415.047, 419.477, 52684.622 23/11/09,21:24:33,06,12,1, 11.9,1,1, -0.663, 10415.067, 419.474, 52684.583 23/11/09,21:24:33,07,12,1, 11.9,1,1, -0.663, 10415.058, 419.510, 52684.591 23/11/09,21:24:33,08,12,1, 11.9,1,1, -0.663, 10415.107, 419.518, 52684.561 23/11/09,21:24:33,09,12,1, 11.9,1,1, -0.663, 10415.123, 419.547, 52684.597 23/11/09,21:24:33,10,12,1, 11.9,1,1, -0.663, 10415.134, 419.536, 52684.629 23/11/09,21:24:33,11,12,1, 11.9,1,1, -0.663, 10415.151, 419.586, 52684.603 23/11/09,21:24:33,12,12,1, 11.9,1,1, -0.663, 10415.158, 419.586, 52684.622 23/11/09,21:24:33,13,12,1, 11.9,1,1, -0.663, 10415.173, 419.613, 52684.610 23/11/09,21:24:33,14,12,1, 11.9,1,1, -0.663, 10415.166, 419.615, 52684.603 23/11/09,21:24:33,15,12,1, 11.9,1,1, -0.663, 10415.172, 419.637, 52684.584 23/11/09,21:24:33,16,12,1, 11.9,1,1, -0.663, 10415.214, 419.671, 52684.619 23/11/09,21:24:33,17,12,1, 11.9,1,1, -0.663, 10415.240, 419.680, 52684.617 23/11/09,21:24:33,18,12,1, 11.9,1,1, -0.663, 10415.203, 419.712, 52684.643 23/11/09,21:24:33,19,12,1, 11.9,1,1, -0.663, 10415.244, 419.706, 52684.642 23/11/09,21:24:34,00,12,1, 11.9,1,1, -0.662, 10415.242, 419.706, 52684.642 23/11/09,21:24:34,01,12,1, 11.9,1,1, -0.662, 10415.268, 419.784, 52684.657 23/11/09,21:24:34,02,12,1, 11.9,1,1, -0.662, 10415.301, 419.797, 52684.665 23/11/09,21:24:34,03,12,1, 11.9,1,1, -0.662, 10415.282, 419.804, 52684.686 23/11/09,21:24:34,04,12,1, 11.9,1,1, -0.662, 10415.315, 419.824, 52684.686 23/11/09,21:24:34,05,12,1, 11.9,1,1, -0.662, 10415.321, 419.865, 52684.696 23/11/09,21:24:34,06,12,1, 11.9,1,1, -0.662, 10415.319, 419.885, 52684.682 23/11/09,21:24:34,07,12,1, 11.9,1,1, -0.662, 10415.350, 419.882, 52684.692 23/11/09,21:24:34,08,12,1, 11.9,1,1, -0.662, 10415.353, 419.917, 52684.734 23/11/09,21:24:34,09,12,1, 11.9,1,1, -0.662, 10415.361, 419.941, 52684.703 23/11/09,21:24:34,10,12,1, 11.9,1,1, -0.662, 10415.345, 419.978, 52684.721 23/11/09,21:24:34,11,12,1, 11.9,1,1, -0.662, 10415.382, 419.988, 52684.537 23/11/09,21:24:34,12,12,1, 11.9,1,1, -0.662, 10415.386, 420.007, 52684.702 23/11/09,21:24:34,13,12,1, 11.9,1,1, -0.662, 10415.373, 420.041, 52684.699 23/11/09,21:24:34,14,12,1, 11.9,1,1, -0.662, 10415.388, 420.074, 52684.728 23/11/09,21:24:34,15,12,1, 11.9,1,1, -0.662, 10415.401, 420.083, 52684.689 23/11/09,21:24:34,16,12,1, 11.9,1,1, -0.662, 10415.390, 420.094, 52684.742 23/11/09,21:24:34,17,12,1, 11.9,1,1, -0.662, 10415.402, 420.089, 52684.725 23/11/09,21:24:34,18,12,1, 11.9,1,1, -0.662, 10415.401, 420.110, 52684.735 23/11/09,21:24:34,19,12,1, 11.9,1,1, -0.662, 10415.413, 420.139, 52684.753 23/11/09,21:24:35,00,12,1, 11.9,1,1, -0.660, 10415.409, 420.139, 52684.753 23/11/09,21:24:35,01,12,1, 11.9,1,1, -0.660, 10415.435, 420.194, 52684.734 23/11/09,21:24:35,02,12,1, 11.9,1,1, -0.660, 10415.436, 420.195, 52684.784 23/11/09,21:24:35,03,12,1, 11.9,1,1, -0.660, 10415.451, 420.248, 52684.768 23/11/09,21:24:35,04,12,1, 11.9,1,1, -0.660, 10415.445, 420.275, 52684.782 23/11/09,21:24:35,05,12,1, 11.9,1,1, -0.660, 10415.453, 420.264, 52684.797 23/11/09,21:24:35,06,12,1, 11.9,1,1, -0.660, 10415.470, 420.272, 52684.830 23/11/09,21:24:35,07,12,1, 11.9,1,1, -0.660, 10415.458, 420.312, 52684.805 23/11/09,21:24:35,08,12,1, 11.9,1,1, -0.660, 10415.436, 420.366, 52684.826 23/11/09,21:24:35,09,12,1, 11.9,1,1, -0.660, 10415.458, 420.346, 52684.836 23/11/09,21:24:35,10,12,1, 11.9,1,1, -0.660, 10415.465, 420.384, 52684.853 23/11/09,21:24:35,11,12,1, 11.9,1,1, -0.660, 10415.493, 420.400, 52684.882 23/11/09,21:24:35,12,12,1, 11.9,1,1, -0.660, 10415.471, 420.412, 52684.840 23/11/09,21:24:35,13,12,1, 11.9,1,1, -0.660, 10415.483, 420.434, 52684.851 23/11/09,21:24:35,14,12,1, 11.9,1,1, -0.660, 10415.486, 420.427, 52684.836 23/11/09,21:24:35,15,12,1, 11.9,1,1, -0.660, 10415.474, 420.445, 52684.849 23/11/09,21:24:35,16,12,1, 11.9,1,1, -0.660, 10415.498, 420.486, 52684.881 23/11/09,21:24:35,17,12,1, 11.9,1,1, -0.660, 10415.490, 420.482, 52684.873 23/11/09,21:24:35,18,12,1, 11.9,1,1, -0.660, 10415.516, 420.510, 52684.987 23/11/09,21:24:35,19,12,1, 11.9,1,1, -0.660, 10415.517, 420.490, 52684.812 23/11/09,21:24:36,00,12,1, 11.9,1,1, -0.661, 10415.509, 420.490, 52684.812 23/11/09,21:24:36,01,12,1, 11.9,1,1, -0.661, 10415.513, 420.552, 52684.877 23/11/09,21:24:36,02,12,1, 11.9,1,1, -0.661, 10415.499, 420.545, 52684.884 23/11/09,21:24:36,03,12,1, 11.9,1,1, -0.661, 10415.519, 420.567, 52684.905 23/11/09,21:24:36,04,12,1, 11.9,1,1, -0.661, 10415.522, 420.575, 52684.906 23/11/09,21:24:36,05,12,1, 11.9,1,1, -0.661, 10415.504, 420.593, 52684.913 23/11/09,21:24:36,06,12,1, 11.9,1,1, -0.661, 10415.493, 420.598, 52684.888 23/11/09,21:24:36,07,12,1, 11.9,1,1, -0.661, 10415.515, 420.603, 52684.897 23/11/09,21:24:36,08,12,1, 11.9,1,1, -0.661, 10415.509, 420.614, 52684.887 23/11/09,21:24:36,09,12,1, 11.9,1,1, -0.661, 10415.475, 420.635, 52684.897 23/11/09,21:24:36,10,12,1, 11.9,1,1, -0.661, 10415.479, 420.624, 52684.863 23/11/09,21:24:36,11,12,1, 11.9,1,1, -0.661, 10415.518, 420.662, 52684.895 23/11/09,21:24:36,12,12,1, 11.9,1,1, -0.661, 10415.521, 420.655, 52684.933 23/11/09,21:24:36,13,12,1, 11.9,1,1, -0.661, 10415.502, 420.669, 52684.912 23/11/09,21:24:36,14,12,1, 11.9,1,1, -0.661, 10415.511, 420.658, 52684.888 23/11/09,21:24:36,15,12,1, 11.9,1,1, -0.661, 10415.489, 420.706, 52684.874 23/11/09,21:24:36,16,12,1, 11.9,1,1, -0.661, 10415.492, 420.695, 52684.895 23/11/09,21:24:36,17,12,1, 11.9,1,1, -0.661, 10415.471, 420.699, 52684.849 23/11/09,21:24:36,18,12,1, 11.9,1,1, -0.661, 10415.495, 420.729, 52684.927 23/11/09,21:24:36,19,12,1, 11.9,1,1, -0.661, 10415.501, 420.708, 52684.881 23/11/09,21:24:37,00,12,1, 11.9,1,1, -0.660, 10415.500, 420.708, 52684.881 23/11/09,21:24:37,01,12,1, 11.9,1,1, -0.660, 10415.460, 420.720, 52684.677 23/11/09,21:24:37,02,12,1, 11.9,1,1, -0.660, 10415.445, 420.731, 52685.010 23/11/09,21:24:37,03,12,1, 11.9,1,1, -0.660, 10415.492, 420.739, 52684.902 23/11/09,21:24:37,04,12,1, 11.9,1,1, -0.660, 10415.466, 420.760, 52684.898 23/11/09,21:24:37,05,12,1, 11.9,1,1, -0.660, 10415.467, 420.766, 52684.847 23/11/09,21:24:37,06,12,1, 11.9,1,1, -0.660, 10415.447, 420.765, 52684.893 23/11/09,21:24:37,07,12,1, 11.9,1,1, -0.660, 10415.443, 420.758, 52684.907 23/11/09,21:24:37,08,12,1, 11.9,1,1, -0.660, 10415.427, 420.778, 52684.901 23/11/09,21:24:37,09,12,1, 11.9,1,1, -0.660, 10415.435, 420.742, 52684.894 23/11/09,21:24:37,10,12,1, 11.9,1,1, -0.660, 10415.428, 420.796, 52684.868 23/11/09,21:24:37,11,12,1, 11.9,1,1, -0.660, 10415.422, 420.793, 52684.856 23/11/09,21:24:37,12,12,1, 11.9,1,1, -0.660, 10415.418, 420.784, 52684.844 23/11/09,21:24:37,13,12,1, 11.9,1,1, -0.660, 10415.419, 420.779, 52684.864 23/11/09,21:24:37,14,12,1, 11.9,1,1, -0.660, 10415.405, 420.801, 52684.863 23/11/09,21:24:37,15,12,1, 11.9,1,1, -0.660, 10415.411, 420.825, 52684.875 23/11/09,21:24:37,16,12,1, 11.9,1,1, -0.660, 10415.397, 420.814, 52684.846 23/11/09,21:24:37,17,12,1, 11.9,1,1, -0.660, 10415.399, 420.813, 52684.836 23/11/09,21:24:37,18,12,1, 11.9,1,1, -0.660, 10415.391, 420.824, 52684.821 23/11/09,21:24:37,19,12,1, 11.9,1,1, -0.660, 10415.384, 420.822, 52684.836 23/11/09,21:24:38,00,12,1, 11.9,1,1, -0.661, 10415.384, 420.822, 52684.836 23/11/09,21:24:38,01,12,1, 11.9,1,1, -0.661, 10415.388, 420.815, 52684.800 23/11/09,21:24:38,02,12,1, 11.9,1,1, -0.661, 10415.376, 420.841, 52684.991 23/11/09,21:24:38,03,12,1, 11.9,1,1, -0.661, 10415.367, 420.836, 52684.805 23/11/09,21:24:38,04,12,1, 11.9,1,1, -0.661, 10415.370, 420.860, 52684.844 23/11/09,21:24:38,05,12,1, 11.9,1,1, -0.661, 10415.377, 420.854, 52684.843 23/11/09,21:24:38,06,12,1, 11.9,1,1, -0.661, 10415.362, 420.836, 52684.821 23/11/09,21:24:38,07,12,1, 11.9,1,1, -0.661, 10415.380, 420.836, 52684.790 23/11/09,21:24:38,08,12,1, 11.9,1,1, -0.661, 10415.360, 420.822, 52684.769 23/11/09,21:24:38,09,12,1, 11.9,1,1, -0.661, 10415.384, 420.839, 52684.802 23/11/09,21:24:38,10,12,1, 11.9,1,1, -0.661, 10415.366, 420.847, 52684.817 23/11/09,21:24:38,11,12,1, 11.9,1,1, -0.661, 10415.357, 420.859, 52684.794 23/11/09,21:24:38,12,12,1, 11.9,1,1, -0.661, 10415.347, 420.853, 52684.790 23/11/09,21:24:38,13,12,1, 11.9,1,1, -0.661, 10415.349, 420.856, 52684.797 23/11/09,21:24:38,14,12,1, 11.9,1,1, -0.661, 10415.335, 420.861, 52684.769 23/11/09,21:24:38,15,12,1, 11.9,1,1, -0.661, 10415.343, 420.845, 52684.778 23/11/09,21:24:38,16,12,1, 11.9,1,1, -0.661, 10415.325, 420.841, 52684.742 23/11/09,21:24:38,17,12,1, 11.9,1,1, -0.661, 10415.345, 420.850, 52684.785 23/11/09,21:24:38,18,12,1, 11.9,1,1, -0.661, 10415.371, 420.841, 52684.794 23/11/09,21:24:38,19,12,1, 11.9,1,1, -0.661, 10415.361, 420.823, 52684.800 23/11/09,21:24:39,00,12,1, 11.9,1,1, -0.657, 10415.359, 420.823, 52684.800 23/11/09,21:24:39,01,12,1, 11.9,1,1, -0.657, 10415.351, 420.823, 52684.772 23/11/09,21:24:39,02,12,1, 11.9,1,1, -0.657, 10415.354, 420.829, 52684.776 23/11/09,21:24:39,03,12,1, 11.9,1,1, -0.657, 10415.333, 420.813, 52684.741 23/11/09,21:24:39,04,12,1, 11.9,1,1, -0.657, 10415.357, 420.813, 52684.768 23/11/09,21:24:39,05,12,1, 11.9,1,1, -0.657, 10415.373, 420.801, 52684.737 23/11/09,21:24:39,06,12,1, 11.9,1,1, -0.657, 10415.392, 420.822, 52684.761 23/11/09,21:24:39,07,12,1, 11.9,1,1, -0.657, 10415.366, 420.819, 52684.780 23/11/09,21:24:39,08,12,1, 11.9,1,1, -0.657, 10415.414, 420.799, 52684.761 23/11/09,21:24:39,09,12,1, 11.9,1,1, -0.657, 10415.417, 420.802, 52684.768 23/11/09,21:24:39,10,12,1, 11.9,1,1, -0.657, 10415.404, 420.801, 52684.754 23/11/09,21:24:39,11,12,1, 11.9,1,1, -0.657, 10415.399, 420.783, 52684.762 23/11/09,21:24:39,12,12,1, 11.9,1,1, -0.657, 10415.399, 420.805, 52684.756 23/11/09,21:24:39,13,12,1, 11.9,1,1, -0.657, 10415.444, 420.783, 52684.758 23/11/09,21:24:39,14,12,1, 11.9,1,1, -0.657, 10415.431, 420.764, 52684.742 23/11/09,21:24:39,15,12,1, 11.9,1,1, -0.657, 10415.437, 420.768, 52684.723 23/11/09,21:24:39,16,12,1, 11.9,1,1, -0.657, 10415.447, 420.772, 52684.760 23/11/09,21:24:39,17,12,1, 11.9,1,1, -0.657, 10415.471, 420.762, 52684.773 23/11/09,21:24:39,18,12,1, 11.9,1,1, -0.657, 10415.472, 420.729, 52684.740 23/11/09,21:24:39,19,12,1, 11.9,1,1, -0.657, 10415.478, 420.731, 52684.758 23/11/09,21:24:40,00,12,1, 12.0,1,1, -0.662, 10415.475, 420.731, 52684.758 23/11/09,21:24:40,01,12,1, 12.0,1,1, -0.662, 10415.536, 420.741, 52684.767 23/11/09,21:24:40,02,12,1, 12.0,1,1, -0.662, 10415.493, 420.730, 52684.756 23/11/09,21:24:40,03,12,1, 12.0,1,1, -0.662, 10415.532, 420.716, 52684.753 23/11/09,21:24:40,04,12,1, 12.0,1,1, -0.662, 10415.534, 420.735, 52684.715 23/11/09,21:24:40,05,12,1, 12.0,1,1, -0.662, 10415.559, 420.724, 52684.744 23/11/09,21:24:40,06,12,1, 12.0,1,1, -0.662, 10415.567, 420.724, 52684.767 23/11/09,21:24:40,07,12,1, 12.0,1,1, -0.662, 10415.588, 420.700, 52684.739 23/11/09,21:24:40,08,12,1, 12.0,1,1, -0.662, 10415.598, 420.697, 52684.742 23/11/09,21:24:40,09,12,1, 12.0,1,1, -0.662, 10415.635, 420.706, 52684.718 23/11/09,21:24:40,10,12,1, 12.0,1,1, -0.662, 10415.630, 420.693, 52684.705 23/11/09,21:24:40,11,12,1, 12.0,1,1, -0.662, 10415.639, 420.663, 52684.719 23/11/09,21:24:40,12,12,1, 12.0,1,1, -0.662, 10415.648, 420.670, 52684.701 23/11/09,21:24:40,13,12,1, 12.0,1,1, -0.662, 10415.687, 420.662, 52684.732 23/11/09,21:24:40,14,12,1, 12.0,1,1, -0.662, 10415.683, 420.661, 52684.722 23/11/09,21:24:40,15,12,1, 12.0,1,1, -0.662, 10415.676, 420.653, 52684.680 23/11/09,21:24:40,16,12,1, 12.0,1,1, -0.662, 10415.694, 420.646, 52684.701 23/11/09,21:24:40,17,12,1, 12.0,1,1, -0.662, 10415.701, 420.651, 52684.683 23/11/09,21:24:40,18,12,1, 12.0,1,1, -0.662, 10415.693, 420.642, 52684.457 23/11/09,21:24:40,19,12,1, 12.0,1,1, -0.662, 10415.694, 420.666, 52684.803 23/11/09,21:24:41,00,12,1, 11.9,1,1, -0.661, 10415.692, 420.666, 52684.803 23/11/09,21:24:41,01,12,1, 11.9,1,1, -0.661, 10415.773, 420.626, 52684.686 23/11/09,21:24:41,02,12,1, 11.9,1,1, -0.661, 10415.762, 420.644, 52684.689 23/11/09,21:24:41,03,12,1, 11.9,1,1, -0.661, 10415.787, 420.628, 52684.675 23/11/09,21:24:41,04,12,1, 11.9,1,1, -0.661, 10415.809, 420.635, 52684.656 23/11/09,21:24:41,05,12,1, 11.9,1,1, -0.661, 10415.815, 420.607, 52684.687 23/11/09,21:24:41,06,12,1, 11.9,1,1, -0.661, 10415.828, 420.589, 52684.634 23/11/09,21:24:41,07,12,1, 11.9,1,1, -0.661, 10415.842, 420.598, 52684.682 23/11/09,21:24:41,08,12,1, 11.9,1,1, -0.661, 10415.828, 420.598, 52684.678 23/11/09,21:24:41,09,12,1, 11.9,1,1, -0.661, 10415.850, 420.606, 52684.660 23/11/09,21:24:41,10,12,1, 11.9,1,1, -0.661, 10415.866, 420.612, 52684.679 23/11/09,21:24:41,11,12,1, 11.9,1,1, -0.661, 10415.899, 420.613, 52684.668 23/11/09,21:24:41,12,12,1, 11.9,1,1, -0.661, 10415.880, 420.600, 52684.639 23/11/09,21:24:41,13,12,1, 11.9,1,1, -0.661, 10415.886, 420.586, 52684.651 23/11/09,21:24:41,14,12,1, 11.9,1,1, -0.661, 10415.934, 420.599, 52684.664 23/11/09,21:24:41,15,12,1, 11.9,1,1, -0.661, 10415.922, 420.577, 52684.662 23/11/09,21:24:41,16,12,1, 11.9,1,1, -0.661, 10415.916, 420.557, 52684.610 23/11/09,21:24:41,17,12,1, 11.9,1,1, -0.661, 10415.966, 420.561, 52684.649 23/11/09,21:24:41,18,12,1, 11.9,1,1, -0.661, 10415.966, 420.556, 52684.652 23/11/09,21:24:41,19,12,1, 11.9,1,1, -0.661, 10415.962, 420.580, 52684.669 23/11/09,21:24:42,00,12,1, 11.9,1,1, -0.660, 10415.959, 420.580, 52684.669 23/11/09,21:24:42,01,12,1, 11.9,1,1, -0.660, 10415.991, 420.552, 52684.614 23/11/09,21:24:42,02,12,1, 11.9,1,1, -0.660, 10416.001, 420.523, 52684.446 23/11/09,21:24:42,03,12,1, 11.9,1,1, -0.660, 10415.992, 420.535, 52684.628 23/11/09,21:24:42,04,12,1, 11.9,1,1, -0.660, 10416.024, 420.528, 52684.636 23/11/09,21:24:42,05,12,1, 11.9,1,1, -0.660, 10416.021, 420.537, 52684.656 23/11/09,21:24:42,06,12,1, 11.9,1,1, -0.660, 10416.031, 420.521, 52684.602 23/11/09,21:24:42,07,12,1, 11.9,1,1, -0.660, 10416.046, 420.536, 52684.599 23/11/09,21:24:42,08,12,1, 11.9,1,1, -0.660, 10416.071, 420.528, 52684.612 23/11/09,21:24:42,09,12,1, 11.9,1,1, -0.660, 10416.072, 420.490, 52684.603 23/11/09,21:24:42,10,12,1, 11.9,1,1, -0.660, 10416.071, 420.501, 52684.654 23/11/09,21:24:42,11,12,1, 11.9,1,1, -0.660, 10416.072, 420.499, 52684.619 23/11/09,21:24:42,12,12,1, 11.9,1,1, -0.660, 10416.073, 420.495, 52684.590 23/11/09,21:24:42,13,12,1, 11.9,1,1, -0.660, 10416.074, 420.495, 52684.595 23/11/09,21:24:42,14,12,1, 11.9,1,1, -0.660, 10416.103, 420.508, 52684.562 23/11/09,21:24:42,15,12,1, 11.9,1,1, -0.660, 10416.103, 420.472, 52684.586 23/11/09,21:24:42,16,12,1, 11.9,1,1, -0.660, 10416.102, 420.472, 52684.563 23/11/09,21:24:42,17,12,1, 11.9,1,1, -0.660, 10416.101, 420.488, 52684.569 23/11/09,21:24:42,18,12,1, 11.9,1,1, -0.660, 10416.103, 420.484, 52684.532 23/11/09,21:24:42,19,12,1, 11.9,1,1, -0.660, 10416.104, 420.479, 52684.553 23/11/09,21:24:43,00,11,1, 11.9,1,1, -0.657, 10416.101, 420.479, 52684.553 23/11/09,21:24:43,01,11,1, 11.9,1,1, -0.657, 10416.122, 420.441, 52684.538 23/11/09,21:24:43,02,11,1, 11.9,1,1, -0.657, 10416.133, 420.457, 52684.544 23/11/09,21:24:43,03,11,1, 11.9,1,1, -0.657, 10416.154, 420.467, 52684.523 23/11/09,21:24:43,04,11,1, 11.9,1,1, -0.657, 10416.160, 420.462, 52684.533 23/11/09,21:24:43,05,11,1, 11.9,1,1, -0.657, 10416.143, 420.441, 52684.526 23/11/09,21:24:43,06,11,1, 11.9,1,1, -0.657, 10416.126, 420.413, 52684.494 23/11/09,21:24:43,07,11,1, 11.9,1,1, -0.657, 10416.160, 420.434, 52684.543 23/11/09,21:24:43,08,11,1, 11.9,1,1, -0.657, 10416.152, 420.430, 52684.524 23/11/09,21:24:43,09,11,1, 11.9,1,1, -0.657, 10416.168, 420.429, 52684.510 23/11/09,21:24:43,10,11,1, 11.9,1,1, -0.657, 10416.164, 420.434, 52684.486 23/11/09,21:24:43,11,11,1, 11.9,1,1, -0.657, 10416.194, 420.408, 52684.441 23/11/09,21:24:43,12,11,1, 11.9,1,1, -0.657, 10416.169, 420.418, 52684.477 23/11/09,21:24:43,13,11,1, 11.9,1,1, -0.657, 10416.182, 420.414, 52684.463 23/11/09,21:24:43,14,11,1, 11.9,1,1, -0.657, 10416.166, 420.396, 52684.475 23/11/09,21:24:43,15,11,1, 11.9,1,1, -0.657, 10416.200, 420.384, 52684.484 23/11/09,21:24:43,16,11,1, 11.9,1,1, -0.657, 10416.184, 420.369, 52684.457 23/11/09,21:24:43,17,11,1, 11.9,1,1, -0.657, 10416.199, 420.397, 52684.473 23/11/09,21:24:43,18,11,1, 11.9,1,1, -0.657, 10416.211, 420.396, 52684.481 23/11/09,21:24:43,19,11,1, 11.9,1,1, -0.657, 10416.216, 420.383, 52684.449 23/11/09,21:24:44,00,12,1, 11.9,1,1, -0.661, 10416.210, 420.383, 52684.449 23/11/09,21:24:44,01,12,1, 11.9,1,1, -0.661, 10416.213, 420.376, 52684.433 23/11/09,21:24:44,02,12,1, 11.9,1,1, -0.661, 10416.222, 420.374, 52684.426 23/11/09,21:24:44,03,12,1, 11.9,1,1, -0.661, 10416.253, 420.370, 52684.419 23/11/09,21:24:44,04,12,1, 11.9,1,1, -0.661, 10416.273, 420.393, 52684.450 23/11/09,21:24:44,05,12,1, 11.9,1,1, -0.661, 10416.252, 420.358, 52684.443 23/11/09,21:24:44,06,12,1, 11.9,1,1, -0.661, 10416.267, 420.362, 52684.417 23/11/09,21:24:44,07,12,1, 11.9,1,1, -0.661, 10416.274, 420.371, 52684.453 23/11/09,21:24:44,08,12,1, 11.9,1,1, -0.661, 10416.267, 420.371, 52684.416 23/11/09,21:24:44,09,12,1, 11.9,1,1, -0.661, 10416.300, 420.355, 52684.433 23/11/09,21:24:44,10,12,1, 11.9,1,1, -0.661, 10416.262, 420.341, 52684.341 23/11/09,21:24:44,11,12,1, 11.9,1,1, -0.661, 10416.360, 420.340, 52684.367 23/11/09,21:24:44,12,12,1, 11.9,1,1, -0.661, 10416.312, 420.347, 52684.383 23/11/09,21:24:44,13,12,1, 11.9,1,1, -0.661, 10416.314, 420.316, 52684.342 23/11/09,21:24:44,14,12,1, 11.9,1,1, -0.661, 10416.328, 420.325, 52684.407 23/11/09,21:24:44,15,12,1, 11.9,1,1, -0.661, 10416.339, 420.335, 52684.390 23/11/09,21:24:44,16,12,1, 11.9,1,1, -0.661, 10416.344, 420.327, 52684.397 23/11/09,21:24:44,17,12,1, 11.9,1,1, -0.661, 10416.358, 420.310, 52684.371 23/11/09,21:24:44,18,12,1, 11.9,1,1, -0.661, 10416.355, 420.356, 52684.573 23/11/09,21:24:44,19,12,1, 11.9,1,1, -0.661, 10416.389, 420.322, 52684.367 23/11/09,21:24:45,00,10,1, 11.9,1,1, -0.660, 10416.385, 420.322, 52684.367 23/11/09,21:24:45,01,10,1, 11.9,1,1, -0.660, 10416.414, 420.300, 52684.337 23/11/09,21:24:45,02,10,1, 11.9,1,1, -0.660, 10416.432, 420.306, 52684.387 23/11/09,21:24:45,03,10,1, 11.9,1,1, -0.660, 10416.436, 420.315, 52684.374 23/11/09,21:24:45,04,10,1, 11.9,1,1, -0.660, 10416.459, 420.298, 52684.381 23/11/09,21:24:45,05,10,1, 11.9,1,1, -0.660, 10416.465, 420.330, 52684.357 23/11/09,21:24:45,06,10,1, 11.9,1,1, -0.660, 10416.460, 420.321, 52684.350 23/11/09,21:24:45,07,10,1, 11.9,1,1, -0.660, 10416.496, 420.305, 52684.323 23/11/09,21:24:45,08,10,1, 11.9,1,1, -0.660, 10416.494, 420.314, 52684.309 23/11/09,21:24:45,09,10,1, 11.9,1,1, -0.660, 10416.530, 420.304, 52684.347 23/11/09,21:24:45,10,10,1, 11.9,1,1, -0.660, 10416.537, 420.303, 52684.350 23/11/09,21:24:45,11,10,1, 11.9,1,1, -0.660, 10416.532, 420.298, 52684.371 23/11/09,21:24:45,12,10,1, 11.9,1,1, -0.660, 10416.566, 420.298, 52684.361 23/11/09,21:24:45,13,10,1, 11.9,1,1, -0.660, 10416.574, 420.310, 52684.364 23/11/09,21:24:45,14,10,1, 11.9,1,1, -0.660, 10416.605, 420.301, 52684.348 23/11/09,21:24:45,15,10,1, 11.9,1,1, -0.660, 10416.616, 420.297, 52684.291 23/11/09,21:24:45,16,10,1, 11.9,1,1, -0.660, 10416.649, 420.281, 52684.322 23/11/09,21:24:45,17,10,1, 11.9,1,1, -0.660, 10416.665, 420.298, 52684.330 23/11/09,21:24:45,18,10,1, 11.9,1,1, -0.660, 10416.690, 420.289, 52684.329 23/11/09,21:24:45,19,10,1, 11.9,1,1, -0.660, 10416.709, 420.301, 52684.373 23/11/09,21:24:46,00,11,1, 11.9,1,1, -0.660, 10416.702, 420.301, 52684.373 23/11/09,21:24:46,01,11,1, 11.9,1,1, -0.660, 10416.726, 420.268, 52684.314 23/11/09,21:24:46,02,11,1, 11.9,1,1, -0.660, 10416.737, 420.256, 52684.334 23/11/09,21:24:46,03,11,1, 11.9,1,1, -0.660, 10416.761, 420.269, 52684.344 23/11/09,21:24:46,04,11,1, 11.9,1,1, -0.660, 10416.779, 420.265, 52684.323 23/11/09,21:24:46,05,11,1, 11.9,1,1, -0.660, 10416.779, 420.270, 52684.318 23/11/09,21:24:46,06,11,1, 11.9,1,1, -0.660, 10416.820, 420.254, 52684.331 23/11/09,21:24:46,07,11,1, 11.9,1,1, -0.660, 10416.830, 420.262, 52684.322 23/11/09,21:24:46,08,11,1, 11.9,1,1, -0.660, 10416.844, 420.268, 52684.329 23/11/09,21:24:46,09,11,1, 11.9,1,1, -0.660, 10416.893, 420.260, 52684.385 23/11/09,21:24:46,10,11,1, 11.9,1,1, -0.660, 10416.882, 420.287, 52684.303 23/11/09,21:24:46,11,11,1, 11.9,1,1, -0.660, 10416.913, 420.263, 52684.308 23/11/09,21:24:46,12,11,1, 11.9,1,1, -0.660, 10416.923, 420.265, 52684.303 23/11/09,21:24:46,13,11,1, 11.9,1,1, -0.660, 10416.957, 420.264, 52684.298 23/11/09,21:24:46,14,11,1, 11.9,1,1, -0.660, 10416.945, 420.258, 52684.300 23/11/09,21:24:46,15,11,1, 11.9,1,1, -0.660, 10416.989, 420.262, 52684.321 23/11/09,21:24:46,16,11,1, 11.9,1,1, -0.660, 10417.036, 420.251, 52684.328 23/11/09,21:24:46,17,11,1, 11.9,1,1, -0.660, 10417.001, 420.256, 52684.379 23/11/09,21:24:46,18,11,1, 11.9,1,1, -0.660, 10417.029, 420.238, 52684.316 23/11/09,21:24:46,19,11,1, 11.9,1,1, -0.660, 10417.057, 420.256, 52684.342 23/11/09,21:24:47,00,11,1, 11.9,1,1, -0.658, 10417.053, 420.256, 52684.342 23/11/09,21:24:47,01,11,1, 11.9,1,1, -0.658, 10417.070, 420.241, 52684.115 23/11/09,21:24:47,02,11,1, 11.9,1,1, -0.658, 10417.079, 420.273, 52684.387 23/11/09,21:24:47,03,11,1, 11.9,1,1, -0.658, 10417.130, 420.260, 52684.355 23/11/09,21:24:47,04,11,1, 11.9,1,1, -0.658, 10417.119, 420.260, 52684.377 23/11/09,21:24:47,05,11,1, 11.9,1,1, -0.658, 10417.140, 420.272, 52684.339 23/11/09,21:24:47,06,11,1, 11.9,1,1, -0.658, 10417.170, 420.254, 52684.365 23/11/09,21:24:47,07,11,1, 11.9,1,1, -0.658, 10417.178, 420.252, 52684.321 23/11/09,21:24:47,08,11,1, 11.9,1,1, -0.658, 10417.208, 420.237, 52684.322 23/11/09,21:24:47,09,11,1, 11.9,1,1, -0.658, 10417.208, 420.264, 52684.311 23/11/09,21:24:47,10,11,1, 11.9,1,1, -0.658, 10417.195, 420.257, 52684.302 23/11/09,21:24:47,11,11,1, 11.9,1,1, -0.658, 10417.206, 420.256, 52684.289 23/11/09,21:24:47,12,11,1, 11.9,1,1, -0.658, 10417.236, 420.273, 52684.307 23/11/09,21:24:47,13,11,1, 11.9,1,1, -0.658, 10417.245, 420.264, 52684.350 23/11/09,21:24:47,14,11,1, 11.9,1,1, -0.658, 10417.286, 420.247, 52684.334 23/11/09,21:24:47,15,11,1, 11.9,1,1, -0.658, 10417.284, 420.275, 52684.283 23/11/09,21:24:47,16,11,1, 11.9,1,1, -0.658, 10417.300, 420.265, 52684.306 23/11/09,21:24:47,17,11,1, 11.9,1,1, -0.658, 10417.309, 420.271, 52684.307 23/11/09,21:24:47,18,11,1, 11.9,1,1, -0.658, 10417.335, 420.265, 52684.281 23/11/09,21:24:47,19,11,1, 11.9,1,1, -0.658, 10417.357, 420.270, 52684.318 23/11/09,21:24:48,00,12,1, 11.9,1,1, -0.659, 10417.353, 420.270, 52684.318 23/11/09,21:24:48,01,12,1, 11.9,1,1, -0.659, 10417.338, 420.297, 52684.309 23/11/09,21:24:48,02,12,1, 11.9,1,1, -0.659, 10417.366, 420.300, 52684.292 23/11/09,21:24:48,03,12,1, 11.9,1,1, -0.659, 10417.390, 420.277, 52684.301 23/11/09,21:24:48,04,12,1, 11.9,1,1, -0.659, 10417.394, 420.293, 52684.270 23/11/09,21:24:48,05,12,1, 11.9,1,1, -0.659, 10417.361, 420.280, 52684.280 23/11/09,21:24:48,06,12,1, 11.9,1,1, -0.659, 10417.392, 420.289, 52684.293 23/11/09,21:24:48,07,12,1, 11.9,1,1, -0.659, 10417.391, 420.319, 52684.283 23/11/09,21:24:48,08,12,1, 11.9,1,1, -0.659, 10417.381, 420.321, 52684.291 23/11/09,21:24:48,09,12,1, 11.9,1,1, -0.659, 10417.397, 420.330, 52684.295 23/11/09,21:24:48,10,12,1, 11.9,1,1, -0.659, 10417.403, 420.314, 52684.289 23/11/09,21:24:48,11,12,1, 11.9,1,1, -0.659, 10417.403, 420.335, 52684.273 23/11/09,21:24:48,12,12,1, 11.9,1,1, -0.659, 10417.411, 420.332, 52684.279 23/11/09,21:24:48,13,12,1, 11.9,1,1, -0.659, 10417.449, 420.348, 52684.294 23/11/09,21:24:48,14,12,1, 11.9,1,1, -0.659, 10417.413, 420.343, 52684.280 23/11/09,21:24:48,15,12,1, 11.9,1,1, -0.659, 10417.449, 420.330, 52684.254 23/11/09,21:24:48,16,12,1, 11.9,1,1, -0.659, 10417.436, 420.336, 52684.284 23/11/09,21:24:48,17,12,1, 11.9,1,1, -0.659, 10417.442, 420.357, 52684.267 23/11/09,21:24:48,18,12,1, 11.9,1,1, -0.659, 10417.460, 420.347, 52684.271 23/11/09,21:24:48,19,12,1, 11.9,1,1, -0.659, 10417.462, 420.339, 52684.295 23/11/09,21:24:49,00,12,1, 11.9,1,1, -0.660, 10417.461, 420.339, 52684.295 23/11/09,21:24:49,01,12,1, 11.9,1,1, -0.660, 10417.457, 420.358, 52684.246 23/11/09,21:24:49,02,12,1, 11.9,1,1, -0.660, 10417.487, 420.384, 52684.241 23/11/09,21:24:49,03,12,1, 11.9,1,1, -0.660, 10417.462, 420.376, 52684.304 23/11/09,21:24:49,04,12,1, 11.9,1,1, -0.660, 10417.509, 420.373, 52684.277 23/11/09,21:24:49,05,12,1, 11.9,1,1, -0.660, 10417.496, 420.361, 52684.246 23/11/09,21:24:49,06,12,1, 11.9,1,1, -0.660, 10417.516, 420.354, 52684.231 23/11/09,21:24:49,07,12,1, 11.9,1,1, -0.660, 10417.504, 420.343, 52684.280 23/11/09,21:24:49,08,12,1, 11.9,1,1, -0.660, 10417.521, 420.344, 52684.221 23/11/09,21:24:49,09,12,1, 11.9,1,1, -0.660, 10417.514, 420.357, 52684.200 23/11/09,21:24:49,10,12,1, 11.9,1,1, -0.660, 10417.539, 420.326, 52684.243 23/11/09,21:24:49,11,12,1, 11.9,1,1, -0.660, 10417.523, 420.343, 52684.254 23/11/09,21:24:49,12,12,1, 11.9,1,1, -0.660, 10417.556, 420.355, 52684.219 23/11/09,21:24:49,13,12,1, 11.9,1,1, -0.660, 10417.554, 420.326, 52684.252 23/11/09,21:24:49,14,12,1, 11.9,1,1, -0.660, 10417.556, 420.347, 52684.258 23/11/09,21:24:49,15,12,1, 11.9,1,1, -0.660, 10417.587, 420.333, 52684.261 23/11/09,21:24:49,16,12,1, 11.9,1,1, -0.660, 10417.578, 420.331, 52684.238 23/11/09,21:24:49,17,12,1, 11.9,1,1, -0.660, 10417.582, 420.323, 52684.201 23/11/09,21:24:49,18,12,1, 11.9,1,1, -0.660, 10417.591, 420.326, 52684.223 23/11/09,21:24:49,19,12,1, 11.9,1,1, -0.660, 10417.615, 420.332, 52684.221 23/11/09,21:24:50,00,10,1, 11.9,1,1, -0.658, 10417.612, 420.332, 52684.221 23/11/09,21:24:50,01,10,1, 11.9,1,1, -0.658, 10417.627, 420.320, 52684.191 23/11/09,21:24:50,02,10,1, 11.9,1,1, -0.658, 10417.628, 420.331, 52684.221 23/11/09,21:24:50,03,10,1, 11.9,1,1, -0.658, 10417.625, 420.313, 52684.192 23/11/09,21:24:50,04,10,1, 11.9,1,1, -0.658, 10417.621, 420.314, 52684.211 23/11/09,21:24:50,05,10,1, 11.9,1,1, -0.658, 10417.656, 420.317, 52684.231 23/11/09,21:24:50,06,10,1, 11.9,1,1, -0.658, 10417.671, 420.307, 52684.184 23/11/09,21:24:50,07,10,1, 11.9,1,1, -0.658, 10417.688, 420.310, 52684.231 23/11/09,21:24:50,08,10,1, 11.9,1,1, -0.658, 10417.685, 420.301, 52684.218 23/11/09,21:24:50,09,10,1, 11.9,1,1, -0.658, 10417.686, 420.328, 52684.182 23/11/09,21:24:50,10,10,1, 11.9,1,1, -0.658, 10417.690, 420.314, 52684.195 23/11/09,21:24:50,11,10,1, 11.9,1,1, -0.658, 10417.706, 420.319, 52684.186 23/11/09,21:24:50,12,10,1, 11.9,1,1, -0.658, 10417.691, 420.306, 52684.187 23/11/09,21:24:50,13,10,1, 11.9,1,1, -0.658, 10417.729, 420.302, 52684.187 23/11/09,21:24:50,14,10,1, 11.9,1,1, -0.658, 10417.731, 420.328, 52684.180 23/11/09,21:24:50,15,10,1, 11.9,1,1, -0.658, 10417.740, 420.318, 52684.219 23/11/09,21:24:50,16,10,1, 11.9,1,1, -0.658, 10417.749, 420.306, 52684.225 23/11/09,21:24:50,17,10,1, 11.9,1,1, -0.658, 10417.751, 420.313, 52684.230 23/11/09,21:24:50,18,10,1, 11.9,1,1, -0.658, 10417.726, 420.314, 52684.202 23/11/09,21:24:50,19,10,1, 11.9,1,1, -0.658, 10417.765, 420.320, 52684.197 23/11/09,21:24:51,00,10,1, 11.9,1,1, -0.660, 10417.762, 420.320, 52684.197 23/11/09,21:24:51,01,10,1, 11.9,1,1, -0.660, 10417.770, 420.286, 52684.200 23/11/09,21:24:51,02,10,1, 11.9,1,1, -0.660, 10417.773, 420.313, 52684.183 23/11/09,21:24:51,03,10,1, 11.9,1,1, -0.660, 10417.790, 420.280, 52684.037 23/11/09,21:24:51,04,10,1, 11.9,1,1, -0.660, 10417.787, 420.276, 52684.133 23/11/09,21:24:51,05,10,1, 11.9,1,1, -0.660, 10417.793, 420.278, 52684.148 23/11/09,21:24:51,06,10,1, 11.9,1,1, -0.660, 10417.832, 420.290, 52684.158 23/11/09,21:24:51,07,10,1, 11.9,1,1, -0.660, 10417.828, 420.284, 52684.189 23/11/09,21:24:51,08,10,1, 11.9,1,1, -0.660, 10417.827, 420.286, 52684.211 23/11/09,21:24:51,09,10,1, 11.9,1,1, -0.660, 10417.856, 420.280, 52684.201 23/11/09,21:24:51,10,10,1, 11.9,1,1, -0.660, 10417.849, 420.285, 52684.185 23/11/09,21:24:51,11,10,1, 11.9,1,1, -0.660, 10417.870, 420.280, 52684.185 23/11/09,21:24:51,12,10,1, 11.9,1,1, -0.660, 10417.893, 420.277, 52684.217 23/11/09,21:24:51,13,10,1, 11.9,1,1, -0.660, 10417.897, 420.258, 52684.172 23/11/09,21:24:51,14,10,1, 11.9,1,1, -0.660, 10417.895, 420.282, 52684.157 23/11/09,21:24:51,15,10,1, 11.9,1,1, -0.660, 10417.904, 420.268, 52684.190 23/11/09,21:24:51,16,10,1, 11.9,1,1, -0.660, 10417.908, 420.283, 52684.186 23/11/09,21:24:51,17,10,1, 11.9,1,1, -0.660, 10417.949, 420.250, 52684.105 23/11/09,21:24:51,18,10,1, 11.9,1,1, -0.660, 10417.933, 420.248, 52684.153 23/11/09,21:24:51,19,10,1, 11.9,1,1, -0.660, 10417.946, 420.262, 52684.133 23/11/09,21:24:52,00,09,1, 11.8,1,1, -0.661, 10417.945, 420.262, 52684.133 23/11/09,21:24:52,01,09,1, 11.8,1,1, -0.661, 10417.951, 420.251, 52684.149 23/11/09,21:24:52,02,09,1, 11.8,1,1, -0.661, 10417.998, 420.261, 52684.135 23/11/09,21:24:52,03,09,1, 11.8,1,1, -0.661, 10417.999, 420.269, 52684.128 23/11/09,21:24:52,04,09,1, 11.8,1,1, -0.661, 10418.011, 420.280, 52684.150 23/11/09,21:24:52,05,09,1, 11.8,1,1, -0.661, 10418.032, 420.273, 52684.150 23/11/09,21:24:52,06,09,1, 11.8,1,1, -0.661, 10418.067, 420.264, 52684.157 23/11/09,21:24:52,07,09,1, 11.8,1,1, -0.661, 10418.048, 420.261, 52684.136 23/11/09,21:24:52,08,09,1, 11.8,1,1, -0.661, 10418.050, 420.254, 52684.130 23/11/09,21:24:52,09,09,1, 11.8,1,1, -0.661, 10418.084, 420.254, 52684.167 23/11/09,21:24:52,10,09,1, 11.8,1,1, -0.661, 10418.096, 420.243, 52684.121 23/11/09,21:24:52,11,09,1, 11.8,1,1, -0.661, 10418.110, 420.241, 52684.115 23/11/09,21:24:52,12,09,1, 11.8,1,1, -0.661, 10418.109, 420.230, 52684.135 23/11/09,21:24:52,13,09,1, 11.8,1,1, -0.661, 10418.127, 420.230, 52684.156 23/11/09,21:24:52,14,09,1, 11.8,1,1, -0.661, 10418.117, 420.257, 52684.127 23/11/09,21:24:52,15,09,1, 11.8,1,1, -0.661, 10418.150, 420.217, 52684.126 23/11/09,21:24:52,16,09,1, 11.8,1,1, -0.661, 10418.155, 420.225, 52684.122 23/11/09,21:24:52,17,09,1, 11.8,1,1, -0.661, 10418.177, 420.228, 52684.137 23/11/09,21:24:52,18,09,1, 11.8,1,1, -0.661, 10418.191, 420.231, 52684.138 23/11/09,21:24:52,19,09,1, 11.8,1,1, -0.661, 10418.200, 420.239, 52684.132 23/11/09,21:24:53,00,09,1, 11.9,1,1, -0.660, 10418.196, 420.239, 52684.132 23/11/09,21:24:53,01,09,1, 11.9,1,1, -0.660, 10418.208, 420.229, 52684.108 23/11/09,21:24:53,02,09,1, 11.9,1,1, -0.660, 10418.255, 420.231, 52684.124 23/11/09,21:24:53,03,09,1, 11.9,1,1, -0.660, 10418.233, 420.204, 52684.112 23/11/09,21:24:53,04,09,1, 11.9,1,1, -0.660, 10418.229, 420.243, 52684.100 23/11/09,21:24:53,05,09,1, 11.9,1,1, -0.660, 10418.244, 420.233, 52684.090 23/11/09,21:24:53,06,09,1, 11.9,1,1, -0.660, 10418.267, 420.254, 52684.105 23/11/09,21:24:53,07,09,1, 11.9,1,1, -0.660, 10418.279, 420.260, 52684.129 23/11/09,21:24:53,08,09,1, 11.9,1,1, -0.660, 10418.285, 420.260, 52684.103 23/11/09,21:24:53,09,09,1, 11.9,1,1, -0.660, 10418.289, 420.249, 52684.100 23/11/09,21:24:53,10,09,1, 11.9,1,1, -0.660, 10418.316, 420.250, 52684.117 23/11/09,21:24:53,11,09,1, 11.9,1,1, -0.660, 10418.309, 420.257, 52684.101 23/11/09,21:24:53,12,09,1, 11.9,1,1, -0.660, 10418.328, 420.275, 52684.102 23/11/09,21:24:53,13,09,1, 11.9,1,1, -0.660, 10418.339, 420.261, 52684.118 23/11/09,21:24:53,14,09,1, 11.9,1,1, -0.660, 10418.337, 420.279, 52684.135 23/11/09,21:24:53,15,09,1, 11.9,1,1, -0.660, 10418.363, 420.262, 52684.139 23/11/09,21:24:53,16,09,1, 11.9,1,1, -0.660, 10418.346, 420.274, 52684.149 23/11/09,21:24:53,17,09,1, 11.9,1,1, -0.660, 10418.380, 420.273, 52684.103 23/11/09,21:24:53,18,09,1, 11.9,1,1, -0.660, 10418.346, 420.297, 52683.943 23/11/09,21:24:53,19,09,1, 11.9,1,1, -0.660, 10418.356, 420.319, 52684.202 23/11/09,21:24:54,00,09,1, 11.9,1,1, -0.662, 10418.354, 420.319, 52684.202 23/11/09,21:24:54,01,09,1, 11.9,1,1, -0.662, 10418.388, 420.287, 52684.116 23/11/09,21:24:54,02,09,1, 11.9,1,1, -0.662, 10418.410, 420.310, 52684.130 23/11/09,21:24:54,03,09,1, 11.9,1,1, -0.662, 10418.417, 420.274, 52684.103 23/11/09,21:24:54,04,09,1, 11.9,1,1, -0.662, 10418.416, 420.289, 52684.114 23/11/09,21:24:54,05,09,1, 11.9,1,1, -0.662, 10418.449, 420.320, 52684.093 23/11/09,21:24:54,06,09,1, 11.9,1,1, -0.662, 10418.440, 420.313, 52684.100 23/11/09,21:24:54,07,09,1, 11.9,1,1, -0.662, 10418.458, 420.306, 52684.118 23/11/09,21:24:54,08,09,1, 11.9,1,1, -0.662, 10418.434, 420.317, 52684.100 23/11/09,21:24:54,09,09,1, 11.9,1,1, -0.662, 10418.492, 420.297, 52684.116 23/11/09,21:24:54,10,09,1, 11.9,1,1, -0.662, 10418.469, 420.302, 52684.065 23/11/09,21:24:54,11,09,1, 11.9,1,1, -0.662, 10418.497, 420.331, 52684.085 23/11/09,21:24:54,12,09,1, 11.9,1,1, -0.662, 10418.516, 420.322, 52684.115 23/11/09,21:24:54,13,09,1, 11.9,1,1, -0.662, 10418.494, 420.348, 52684.078 23/11/09,21:24:54,14,09,1, 11.9,1,1, -0.662, 10418.531, 420.323, 52684.110 23/11/09,21:24:54,15,09,1, 11.9,1,1, -0.662, 10418.512, 420.337, 52684.092 23/11/09,21:24:54,16,09,1, 11.9,1,1, -0.662, 10418.551, 420.328, 52684.090 23/11/09,21:24:54,17,09,1, 11.9,1,1, -0.662, 10418.545, 420.340, 52684.077 23/11/09,21:24:54,18,09,1, 11.9,1,1, -0.662, 10418.567, 420.345, 52684.084 23/11/09,21:24:54,19,09,1, 11.9,1,1, -0.662, 10418.575, 420.354, 52684.109 23/11/09,21:24:55,00,10,1, 11.9,1,1, -0.656, 10418.571, 420.354, 52684.109 23/11/09,21:24:55,01,10,1, 11.9,1,1, -0.656, 10418.607, 420.338, 52684.123 23/11/09,21:24:55,02,10,1, 11.9,1,1, -0.656, 10418.603, 420.355, 52684.092 23/11/09,21:24:55,03,10,1, 11.9,1,1, -0.656, 10418.616, 420.339, 52684.046 23/11/09,21:24:55,04,10,1, 11.9,1,1, -0.656, 10418.618, 420.337, 52684.032 23/11/09,21:24:55,05,10,1, 11.9,1,1, -0.656, 10418.646, 420.330, 52684.061 23/11/09,21:24:55,06,10,1, 11.9,1,1, -0.656, 10418.654, 420.339, 52684.072 23/11/09,21:24:55,07,10,1, 11.9,1,1, -0.656, 10418.658, 420.356, 52684.266 23/11/09,21:24:55,08,10,1, 11.9,1,1, -0.656, 10418.682, 420.341, 52684.103 23/11/09,21:24:55,09,10,1, 11.9,1,1, -0.656, 10418.680, 420.337, 52684.025 23/11/09,21:24:55,10,10,1, 11.9,1,1, -0.656, 10418.699, 420.354, 52684.049 23/11/09,21:24:55,11,10,1, 11.9,1,1, -0.656, 10418.708, 420.366, 52684.030 23/11/09,21:24:55,12,10,1, 11.9,1,1, -0.656, 10418.706, 420.338, 52684.050 23/11/09,21:24:55,13,10,1, 11.9,1,1, -0.656, 10418.741, 420.360, 52684.054 23/11/09,21:24:55,14,10,1, 11.9,1,1, -0.656, 10418.752, 420.370, 52684.053 23/11/09,21:24:55,15,10,1, 11.9,1,1, -0.656, 10418.746, 420.360, 52684.038 23/11/09,21:24:55,16,10,1, 11.9,1,1, -0.656, 10418.776, 420.360, 52684.068 23/11/09,21:24:55,17,10,1, 11.9,1,1, -0.656, 10418.780, 420.375, 52684.062 23/11/09,21:24:55,18,10,1, 11.9,1,1, -0.656, 10418.793, 420.374, 52684.064 23/11/09,21:24:55,19,10,1, 11.9,1,1, -0.656, 10418.813, 420.377, 52684.029 23/11/09,21:24:56,00,09,1, 11.9,1,1, -0.659, 10418.805, 420.377, 52684.029 23/11/09,21:24:56,01,09,1, 11.9,1,1, -0.659, 10418.803, 420.379, 52684.022 23/11/09,21:24:56,02,09,1, 11.9,1,1, -0.659, 10418.830, 420.366, 52684.045 23/11/09,21:24:56,03,09,1, 11.9,1,1, -0.659, 10418.844, 420.388, 52684.063 23/11/09,21:24:56,04,09,1, 11.9,1,1, -0.659, 10418.855, 420.376, 52684.064 23/11/09,21:24:56,05,09,1, 11.9,1,1, -0.659, 10418.854, 420.402, 52684.067 23/11/09,21:24:56,06,09,1, 11.9,1,1, -0.659, 10418.891, 420.406, 52684.060 23/11/09,21:24:56,07,09,1, 11.9,1,1, -0.659, 10418.865, 420.392, 52684.067 23/11/09,21:24:56,08,09,1, 11.9,1,1, -0.659, 10418.862, 420.413, 52684.045 23/11/09,21:24:56,09,09,1, 11.9,1,1, -0.659, 10418.887, 420.395, 52684.049 23/11/09,21:24:56,10,09,1, 11.9,1,1, -0.659, 10418.898, 420.421, 52684.042 23/11/09,21:24:56,11,09,1, 11.9,1,1, -0.659, 10418.908, 420.403, 52684.024 23/11/09,21:24:56,12,09,1, 11.9,1,1, -0.659, 10418.910, 420.425, 52684.052 23/11/09,21:24:56,13,09,1, 11.9,1,1, -0.659, 10418.924, 420.451, 52684.053 23/11/09,21:24:56,14,09,1, 11.9,1,1, -0.659, 10418.932, 420.467, 52684.062 23/11/09,21:24:56,15,09,1, 11.9,1,1, -0.659, 10418.931, 420.462, 52684.047 23/11/09,21:24:56,16,09,1, 11.9,1,1, -0.659, 10418.954, 420.463, 52684.057 23/11/09,21:24:56,17,09,1, 11.9,1,1, -0.659, 10418.950, 420.451, 52684.072 23/11/09,21:24:56,18,09,1, 11.9,1,1, -0.659, 10418.961, 420.477, 52684.062 23/11/09,21:24:56,19,09,1, 11.9,1,1, -0.659, 10418.967, 420.478, 52684.033 23/11/09,21:24:57,00,10,1, 11.9,1,1, -0.657, 10418.963, 420.478, 52684.033 23/11/09,21:24:57,01,10,1, 11.9,1,1, -0.657, 10418.988, 420.504, 52684.040 23/11/09,21:24:57,02,10,1, 11.9,1,1, -0.657, 10419.004, 420.511, 52684.147 23/11/09,21:24:57,03,10,1, 11.9,1,1, -0.657, 10418.989, 420.526, 52684.182 23/11/09,21:24:57,04,10,1, 11.9,1,1, -0.657, 10419.012, 420.537, 52684.234 23/11/09,21:24:57,05,10,1, 11.9,1,1, -0.657, 10419.014, 420.524, 52684.227 23/11/09,21:24:57,06,10,1, 11.9,1,1, -0.657, 10419.007, 420.543, 52684.196 23/11/09,21:24:57,07,10,1, 11.9,1,1, -0.657, 10419.002, 420.550, 52684.180 23/11/09,21:24:57,08,10,1, 11.9,1,1, -0.657, 10419.001, 420.565, 52684.209 23/11/09,21:24:57,09,10,1, 11.9,1,1, -0.657, 10418.998, 420.580, 52684.171 23/11/09,21:24:57,10,10,1, 11.9,1,1, -0.657, 10419.026, 420.577, 52684.186 23/11/09,21:24:57,11,10,1, 11.9,1,1, -0.657, 10419.001, 420.601, 52684.197 23/11/09,21:24:57,12,10,1, 11.9,1,1, -0.657, 10419.010, 420.622, 52684.197 23/11/09,21:24:57,13,10,1, 11.9,1,1, -0.657, 10419.020, 420.606, 52684.207 23/11/09,21:24:57,14,10,1, 11.9,1,1, -0.657, 10419.012, 420.647, 52684.215 23/11/09,21:24:57,15,10,1, 11.9,1,1, -0.657, 10419.017, 420.653, 52684.186 23/11/09,21:24:57,16,10,1, 11.9,1,1, -0.657, 10419.005, 420.669, 52684.184 23/11/09,21:24:57,17,10,1, 11.9,1,1, -0.657, 10419.019, 420.642, 52684.205 23/11/09,21:24:57,18,10,1, 11.9,1,1, -0.657, 10419.004, 420.645, 52684.215 23/11/09,21:24:57,19,10,1, 11.9,1,1, -0.657, 10419.029, 420.688, 52684.211 23/11/09,21:24:58,00,09,1, 11.9,1,1, -0.660, 10419.022, 420.688, 52684.211 23/11/09,21:24:58,01,09,1, 11.9,1,1, -0.660, 10418.986, 420.680, 52684.186 23/11/09,21:24:58,02,09,1, 11.9,1,1, -0.660, 10418.974, 420.710, 52684.166 23/11/09,21:24:58,03,09,1, 11.9,1,1, -0.660, 10418.971, 420.701, 52684.145 23/11/09,21:24:58,04,09,1, 11.9,1,1, -0.660, 10418.959, 420.730, 52684.212 23/11/09,21:24:58,05,09,1, 11.9,1,1, -0.660, 10418.960, 420.729, 52684.213 23/11/09,21:24:58,06,09,1, 11.9,1,1, -0.660, 10418.987, 420.726, 52684.180 23/11/09,21:24:58,07,09,1, 11.9,1,1, -0.660, 10418.970, 420.746, 52684.190 23/11/09,21:24:58,08,09,1, 11.9,1,1, -0.660, 10418.949, 420.744, 52684.172 23/11/09,21:24:58,09,09,1, 11.9,1,1, -0.660, 10418.977, 420.784, 52684.445 23/11/09,21:24:58,10,09,1, 11.9,1,1, -0.660, 10418.976, 420.759, 52684.118 23/11/09,21:24:58,11,09,1, 11.9,1,1, -0.660, 10418.961, 420.775, 52684.113 23/11/09,21:24:58,12,09,1, 11.9,1,1, -0.660, 10418.955, 420.785, 52684.125 23/11/09,21:24:58,13,09,1, 11.9,1,1, -0.660, 10418.953, 420.805, 52684.188 23/11/09,21:24:58,14,09,1, 11.9,1,1, -0.660, 10418.952, 420.800, 52684.188 23/11/09,21:24:58,15,09,1, 11.9,1,1, -0.660, 10418.904, 420.816, 52684.197 23/11/09,21:24:58,16,09,1, 11.9,1,1, -0.660, 10418.916, 420.807, 52684.192 23/11/09,21:24:58,17,09,1, 11.9,1,1, -0.660, 10418.904, 420.833, 52684.188 23/11/09,21:24:58,18,09,1, 11.9,1,1, -0.660, 10418.923, 420.817, 52684.181 23/11/09,21:24:58,19,09,1, 11.9,1,1, -0.660, 10418.912, 420.812, 52684.156 23/11/09,21:24:59,00,10,1, 11.9,1,1, -0.656, 10418.905, 420.812, 52684.156 23/11/09,21:24:59,01,10,1, 11.9,1,1, -0.656, 10418.900, 420.827, 52684.173 23/11/09,21:24:59,02,10,1, 11.9,1,1, -0.656, 10418.876, 420.832, 52684.222 23/11/09,21:24:59,03,10,1, 11.9,1,1, -0.656, 10418.878, 420.841, 52684.192 23/11/09,21:24:59,04,10,1, 11.9,1,1, -0.656, 10418.879, 420.839, 52684.215 23/11/09,21:24:59,05,10,1, 11.9,1,1, -0.656, 10418.880, 420.848, 52684.185 23/11/09,21:24:59,06,10,1, 11.9,1,1, -0.656, 10418.876, 420.832, 52684.180 23/11/09,21:24:59,07,10,1, 11.9,1,1, -0.656, 10418.886, 420.814, 52684.154 23/11/09,21:24:59,08,10,1, 11.9,1,1, -0.656, 10418.881, 420.836, 52684.187 23/11/09,21:24:59,09,10,1, 11.9,1,1, -0.656, 10418.856, 420.803, 52684.118 23/11/09,21:24:59,10,10,1, 11.9,1,1, -0.656, 10418.900, 420.827, 52684.127 23/11/09,21:24:59,11,10,1, 11.9,1,1, -0.656, 10418.875, 420.821, 52684.137 23/11/09,21:24:59,12,10,1, 11.9,1,1, -0.656, 10418.849, 420.824, 52684.154 23/11/09,21:24:59,13,10,1, 11.9,1,1, -0.656, 10418.867, 420.844, 52684.147 23/11/09,21:24:59,14,10,1, 11.9,1,1, -0.656, 10418.873, 420.800, 52684.154 23/11/09,21:24:59,15,10,1, 11.9,1,1, -0.656, 10418.878, 420.809, 52684.149 23/11/09,21:24:59,16,10,1, 11.9,1,1, -0.656, 10418.877, 420.823, 52684.149 23/11/09,21:24:59,17,10,1, 11.9,1,1, -0.656, 10418.889, 420.803, 52684.160 23/11/09,21:24:59,18,10,1, 11.9,1,1, -0.656, 10418.875, 420.811, 52684.167 23/11/09,21:24:59,19,10,1, 11.9,1,1, -0.656, 10418.894, 420.802, 52684.140 23/11/09,21:25:00,00,10,1, 11.9,1,1, -0.657, 10418.888, 420.802, 52684.140 23/11/09,21:25:00,01,10,1, 11.9,1,1, -0.657, 10418.873, 420.768, 52684.121 23/11/09,21:25:00,02,10,1, 11.9,1,1, -0.657, 10418.880, 420.746, 52683.964 23/11/09,21:25:00,03,10,1, 11.9,1,1, -0.657, 10418.895, 420.733, 52683.954 23/11/09,21:25:00,04,10,1, 11.9,1,1, -0.657, 10418.886, 420.716, 52683.977 23/11/09,21:25:00,05,10,1, 11.9,1,1, -0.657, 10418.895, 420.712, 52683.951 23/11/09,21:25:00,06,10,1, 11.9,1,1, -0.657, 10418.875, 420.730, 52683.977 23/11/09,21:25:00,07,10,1, 11.9,1,1, -0.657, 10418.868, 420.703, 52683.926 23/11/09,21:25:00,08,10,1, 11.9,1,1, -0.657, 10418.874, 420.701, 52683.965 23/11/09,21:25:00,09,10,1, 11.9,1,1, -0.657, 10418.897, 420.669, 52683.915 23/11/09,21:25:00,10,10,1, 11.9,1,1, -0.657, 10418.900, 420.681, 52683.913 23/11/09,21:25:00,11,10,1, 11.9,1,1, -0.657, 10418.903, 420.670, 52683.962 23/11/09,21:25:00,12,10,1, 11.9,1,1, -0.657, 10418.900, 420.679, 52683.893 23/11/09,21:25:00,13,10,1, 11.9,1,1, -0.657, 10418.902, 420.663, 52683.931 23/11/09,21:25:00,14,10,1, 11.9,1,1, -0.657, 10418.913, 420.646, 52683.908 23/11/09,21:25:00,15,10,1, 11.9,1,1, -0.657, 10418.910, 420.632, 52683.918 23/11/09,21:25:00,16,10,1, 11.9,1,1, -0.657, 10418.924, 420.640, 52683.902 23/11/09,21:25:00,17,10,1, 11.9,1,1, -0.657, 10418.924, 420.631, 52684.144 23/11/09,21:25:00,18,10,1, 11.9,1,1, -0.657, 10418.953, 420.615, 52683.948 23/11/09,21:25:00,19,10,1, 11.9,1,1, -0.657, 10418.941, 420.603, 52683.835 23/11/09,21:25:01,00,10,1, 11.9,1,1, -0.663, 10418.938, 420.603, 52683.835 23/11/09,21:25:01,01,10,1, 11.9,1,1, -0.663, 10418.954, 420.599, 52683.886 23/11/09,21:25:01,02,10,1, 11.9,1,1, -0.663, 10418.949, 420.565, 52683.877 23/11/09,21:25:01,03,10,1, 11.9,1,1, -0.663, 10418.954, 420.578, 52683.871 23/11/09,21:25:01,04,10,1, 11.9,1,1, -0.663, 10418.964, 420.566, 52683.867 23/11/09,21:25:01,05,10,1, 11.9,1,1, -0.663, 10418.962, 420.559, 52683.833 23/11/09,21:25:01,06,10,1, 11.9,1,1, -0.663, 10418.971, 420.559, 52683.853 23/11/09,21:25:01,07,10,1, 11.9,1,1, -0.663, 10418.983, 420.569, 52683.834 23/11/09,21:25:01,08,10,1, 11.9,1,1, -0.663, 10418.961, 420.554, 52683.849 23/11/09,21:25:01,09,10,1, 11.9,1,1, -0.663, 10418.971, 420.547, 52683.862 23/11/09,21:25:01,10,10,1, 11.9,1,1, -0.663, 10419.008, 420.559, 52683.855 23/11/09,21:25:01,11,10,1, 11.9,1,1, -0.663, 10418.983, 420.528, 52683.847 23/11/09,21:25:01,12,10,1, 11.9,1,1, -0.663, 10419.017, 420.555, 52683.831 23/11/09,21:25:01,13,10,1, 11.9,1,1, -0.663, 10419.001, 420.557, 52683.849 23/11/09,21:25:01,14,10,1, 11.9,1,1, -0.663, 10419.036, 420.501, 52683.848 23/11/09,21:25:01,15,10,1, 11.9,1,1, -0.663, 10418.989, 420.533, 52683.813 23/11/09,21:25:01,16,10,1, 11.9,1,1, -0.663, 10419.041, 420.534, 52683.822 23/11/09,21:25:01,17,10,1, 11.9,1,1, -0.663, 10419.054, 420.504, 52683.815 23/11/09,21:25:01,18,10,1, 11.9,1,1, -0.663, 10419.038, 420.518, 52683.804 23/11/09,21:25:01,19,10,1, 11.9,1,1, -0.663, 10419.064, 420.511, 52683.822 23/11/09,21:25:02,00,10,1, 11.9,1,1, -0.659, 10419.064, 420.511, 52683.822 23/11/09,21:25:02,01,10,1, 11.9,1,1, -0.659, 10419.088, 420.503, 52683.844 23/11/09,21:25:02,02,10,1, 11.9,1,1, -0.659, 10419.069, 420.528, 52683.793 23/11/09,21:25:02,03,10,1, 11.9,1,1, -0.659, 10419.071, 420.518, 52683.790 23/11/09,21:25:02,04,10,1, 11.9,1,1, -0.659, 10419.111, 420.506, 52683.798 23/11/09,21:25:02,05,10,1, 11.9,1,1, -0.659, 10419.105, 420.476, 52683.774 23/11/09,21:25:02,06,10,1, 11.9,1,1, -0.659, 10419.112, 420.466, 52683.795 23/11/09,21:25:02,07,10,1, 11.9,1,1, -0.659, 10419.134, 420.468, 52683.751 23/11/09,21:25:02,08,10,1, 11.9,1,1, -0.659, 10419.102, 420.485, 52683.792 23/11/09,21:25:02,09,10,1, 11.9,1,1, -0.659, 10419.167, 420.458, 52683.772 23/11/09,21:25:02,10,10,1, 11.9,1,1, -0.659, 10419.152, 420.469, 52683.801 23/11/09,21:25:02,11,10,1, 11.9,1,1, -0.659, 10419.164, 420.473, 52683.761 23/11/09,21:25:02,12,10,1, 11.9,1,1, -0.659, 10419.183, 420.444, 52683.765 23/11/09,21:25:02,13,10,1, 11.9,1,1, -0.659, 10419.192, 420.456, 52683.739 23/11/09,21:25:02,14,10,1, 11.9,1,1, -0.659, 10419.220, 420.451, 52683.700 23/11/09,21:25:02,15,10,1, 11.9,1,1, -0.659, 10419.198, 420.463, 52683.781 23/11/09,21:25:02,16,10,1, 11.9,1,1, -0.659, 10419.213, 420.448, 52683.751 23/11/09,21:25:02,17,10,1, 11.9,1,1, -0.659, 10419.252, 420.463, 52683.717 23/11/09,21:25:02,18,10,1, 11.9,1,1, -0.659, 10419.265, 420.455, 52683.722 23/11/09,21:25:02,19,10,1, 11.9,1,1, -0.659, 10419.280, 420.434, 52683.694 23/11/09,21:25:03,00,10,1, 11.9,1,1, -0.657, 10419.272, 420.434, 52683.694 23/11/09,21:25:03,01,10,1, 11.9,1,1, -0.657, 10419.284, 420.426, 52683.736 23/11/09,21:25:03,02,10,1, 11.9,1,1, -0.657, 10419.311, 420.426, 52683.704 23/11/09,21:25:03,03,10,1, 11.9,1,1, -0.657, 10419.328, 420.454, 52683.767 23/11/09,21:25:03,04,10,1, 11.9,1,1, -0.657, 10419.327, 420.437, 52683.728 23/11/09,21:25:03,05,10,1, 11.9,1,1, -0.657, 10419.350, 420.434, 52683.715 23/11/09,21:25:03,06,10,1, 11.9,1,1, -0.657, 10419.355, 420.425, 52683.707 23/11/09,21:25:03,07,10,1, 11.9,1,1, -0.657, 10419.362, 420.448, 52683.681 23/11/09,21:25:03,08,10,1, 11.9,1,1, -0.657, 10419.395, 420.440, 52683.701 23/11/09,21:25:03,09,10,1, 11.9,1,1, -0.657, 10419.399, 420.404, 52683.669 23/11/09,21:25:03,10,10,1, 11.9,1,1, -0.657, 10419.422, 420.418, 52683.647 23/11/09,21:25:03,11,10,1, 11.9,1,1, -0.657, 10419.431, 420.409, 52683.644 23/11/09,21:25:03,12,10,1, 11.9,1,1, -0.657, 10419.437, 420.429, 52683.705 23/11/09,21:25:03,13,10,1, 11.9,1,1, -0.657, 10419.444, 420.430, 52683.697 23/11/09,21:25:03,14,10,1, 11.9,1,1, -0.657, 10419.466, 420.414, 52683.650 23/11/09,21:25:03,15,10,1, 11.9,1,1, -0.657, 10419.482, 420.416, 52683.643 23/11/09,21:25:03,16,10,1, 11.9,1,1, -0.657, 10419.502, 420.408, 52683.671 23/11/09,21:25:03,17,10,1, 11.9,1,1, -0.657, 10419.520, 420.417, 52683.652 23/11/09,21:25:03,18,10,1, 11.9,1,1, -0.657, 10419.508, 420.423, 52683.616 23/11/09,21:25:03,19,10,1, 11.9,1,1, -0.657, 10419.540, 420.421, 52683.612 23/11/09,21:25:04,00,08,1, 11.9,1,1, -0.661, 10419.539, 420.421, 52683.612 23/11/09,21:25:04,01,08,1, 11.9,1,1, -0.661, 10419.524, 420.412, 52683.610 23/11/09,21:25:04,02,08,1, 11.9,1,1, -0.661, 10419.573, 420.416, 52683.611 23/11/09,21:25:04,03,08,1, 11.9,1,1, -0.661, 10419.543, 420.407, 52683.568 23/11/09,21:25:04,04,08,1, 11.9,1,1, -0.661, 10419.572, 420.413, 52683.596 23/11/09,21:25:04,05,08,1, 11.9,1,1, -0.661, 10419.580, 420.405, 52683.581 23/11/09,21:25:04,06,08,1, 11.9,1,1, -0.661, 10419.586, 420.410, 52683.592 23/11/09,21:25:04,07,08,1, 11.9,1,1, -0.661, 10419.572, 420.394, 52683.571 23/11/09,21:25:04,08,08,1, 11.9,1,1, -0.661, 10419.591, 420.429, 52683.589 23/11/09,21:25:04,09,08,1, 11.9,1,1, -0.661, 10419.629, 420.393, 52683.557 23/11/09,21:25:04,10,08,1, 11.9,1,1, -0.661, 10419.607, 420.404, 52683.596 23/11/09,21:25:04,11,08,1, 11.9,1,1, -0.661, 10419.600, 420.423, 52683.588 23/11/09,21:25:04,12,08,1, 11.9,1,1, -0.661, 10419.646, 420.419, 52683.583 23/11/09,21:25:04,13,08,1, 11.9,1,1, -0.661, 10419.627, 420.408, 52683.561 23/11/09,21:25:04,14,08,1, 11.9,1,1, -0.661, 10419.634, 420.439, 52683.547 23/11/09,21:25:04,15,08,1, 11.9,1,1, -0.661, 10419.615, 420.428, 52683.532 23/11/09,21:25:04,16,08,1, 11.9,1,1, -0.661, 10419.623, 420.416, 52683.534 23/11/09,21:25:04,17,08,1, 11.9,1,1, -0.661, 10419.634, 420.406, 52683.502 23/11/09,21:25:04,18,08,1, 11.9,1,1, -0.661, 10419.651, 420.410, 52683.510 23/11/09,21:25:04,19,08,1, 11.9,1,1, -0.661, 10419.659, 420.445, 52683.510 23/11/09,21:25:05,00,09,1, 11.9,1,1, -0.660, 10419.656, 420.445, 52683.510 23/11/09,21:25:05,01,09,1, 11.9,1,1, -0.660, 10419.674, 420.428, 52683.518 23/11/09,21:25:05,02,09,1, 11.9,1,1, -0.660, 10419.679, 420.432, 52683.474 23/11/09,21:25:05,03,09,1, 11.9,1,1, -0.660, 10419.638, 420.458, 52683.474 23/11/09,21:25:05,04,09,1, 11.9,1,1, -0.660, 10419.644, 420.453, 52683.478 23/11/09,21:25:05,05,09,1, 11.9,1,1, -0.660, 10419.674, 420.463, 52683.461 23/11/09,21:25:05,06,09,1, 11.9,1,1, -0.660, 10419.660, 420.465, 52683.463 23/11/09,21:25:05,07,09,1, 11.9,1,1, -0.660, 10419.670, 420.485, 52683.474 23/11/09,21:25:05,08,09,1, 11.9,1,1, -0.660, 10419.633, 420.486, 52683.420 23/11/09,21:25:05,09,09,1, 11.9,1,1, -0.660, 10419.665, 420.503, 52683.427 23/11/09,21:25:05,10,09,1, 11.9,1,1, -0.660, 10419.683, 420.519, 52683.441 23/11/09,21:25:05,11,09,1, 11.9,1,1, -0.660, 10419.648, 420.498, 52683.390 23/11/09,21:25:05,12,09,1, 11.9,1,1, -0.660, 10419.647, 420.527, 52683.415 23/11/09,21:25:05,13,09,1, 11.9,1,1, -0.660, 10419.674, 420.512, 52683.402 23/11/09,21:25:05,14,09,1, 11.9,1,1, -0.660, 10419.678, 420.558, 52683.415 23/11/09,21:25:05,15,09,1, 11.9,1,1, -0.660, 10419.651, 420.557, 52683.392 23/11/09,21:25:05,16,09,1, 11.9,1,1, -0.660, 10419.646, 420.575, 52683.443 23/11/09,21:25:05,17,09,1, 11.9,1,1, -0.660, 10419.660, 420.594, 52683.367 23/11/09,21:25:05,18,09,1, 11.9,1,1, -0.660, 10419.662, 420.600, 52683.414 23/11/09,21:25:05,19,09,1, 11.9,1,1, -0.660, 10419.639, 420.605, 52683.363 23/11/09,21:25:06,00,09,1, 11.9,1,1, -0.660, 10419.631, 420.605, 52683.363 23/11/09,21:25:06,01,09,1, 11.9,1,1, -0.660, 10419.635, 420.642, 52683.348 23/11/09,21:25:06,02,09,1, 11.9,1,1, -0.660, 10419.654, 420.634, 52683.355 23/11/09,21:25:06,03,09,1, 11.9,1,1, -0.660, 10419.624, 420.670, 52683.330 23/11/09,21:25:06,04,09,1, 11.9,1,1, -0.660, 10419.628, 420.672, 52683.326 23/11/09,21:25:06,05,09,1, 11.9,1,1, -0.660, 10419.661, 420.678, 52683.329 23/11/09,21:25:06,06,09,1, 11.9,1,1, -0.660, 10419.668, 420.682, 52683.324 23/11/09,21:25:06,07,09,1, 11.9,1,1, -0.660, 10419.635, 420.702, 52683.337 23/11/09,21:25:06,08,09,1, 11.9,1,1, -0.660, 10419.640, 420.725, 52683.332 23/11/09,21:25:06,09,09,1, 11.9,1,1, -0.660, 10419.661, 420.734, 52683.316 23/11/09,21:25:06,10,09,1, 11.9,1,1, -0.660, 10419.624, 420.734, 52683.321 23/11/09,21:25:06,11,09,1, 11.9,1,1, -0.660, 10419.682, 420.760, 52683.373 23/11/09,21:25:06,12,09,1, 11.9,1,1, -0.660, 10419.643, 420.745, 52683.307 23/11/09,21:25:06,13,09,1, 11.9,1,1, -0.660, 10419.616, 420.792, 52683.271 23/11/09,21:25:06,14,09,1, 11.9,1,1, -0.660, 10419.631, 420.809, 52683.300 23/11/09,21:25:06,15,09,1, 11.9,1,1, -0.660, 10419.640, 420.812, 52683.257 23/11/09,21:25:06,16,09,1, 11.9,1,1, -0.660, 10419.604, 420.819, 52683.263 23/11/09,21:25:06,17,09,1, 11.9,1,1, -0.660, 10419.635, 420.837, 52683.284 23/11/09,21:25:06,18,09,1, 11.9,1,1, -0.660, 10419.617, 420.862, 52683.262 23/11/09,21:25:06,19,09,1, 11.9,1,1, -0.660, 10419.635, 420.855, 52683.277 23/11/09,21:25:07,00,09,1, 11.9,1,1, -0.660, 10419.631, 420.855, 52683.277 23/11/09,21:25:07,01,09,1, 11.9,1,1, -0.660, 10419.641, 420.900, 52683.272 23/11/09,21:25:07,02,09,1, 11.9,1,1, -0.660, 10419.627, 420.906, 52683.237 23/11/09,21:25:07,03,09,1, 11.9,1,1, -0.660, 10419.664, 420.912, 52683.203 23/11/09,21:25:07,04,09,1, 11.9,1,1, -0.660, 10419.625, 420.906, 52683.234 23/11/09,21:25:07,05,09,1, 11.9,1,1, -0.660, 10419.649, 420.949, 52683.214 23/11/09,21:25:07,06,09,1, 11.9,1,1, -0.660, 10419.626, 420.938, 52683.245 23/11/09,21:25:07,07,09,1, 11.9,1,1, -0.660, 10419.611, 420.961, 52683.234 23/11/09,21:25:07,08,09,1, 11.9,1,1, -0.660, 10419.627, 420.962, 52683.218 23/11/09,21:25:07,09,09,1, 11.9,1,1, -0.660, 10419.608, 420.972, 52683.229 23/11/09,21:25:07,10,09,1, 11.9,1,1, -0.660, 10419.637, 421.000, 52683.207 23/11/09,21:25:07,11,09,1, 11.9,1,1, -0.660, 10419.633, 421.011, 52683.230 23/11/09,21:25:07,12,09,1, 11.9,1,1, -0.660, 10419.614, 421.025, 52683.190 23/11/09,21:25:07,13,09,1, 11.9,1,1, -0.660, 10419.645, 421.059, 52683.224 23/11/09,21:25:07,14,09,1, 11.9,1,1, -0.660, 10419.635, 421.023, 52683.234 23/11/09,21:25:07,15,09,1, 11.9,1,1, -0.660, 10419.632, 421.058, 52683.215 23/11/09,21:25:07,16,09,1, 11.9,1,1, -0.660, 10419.649, 421.060, 52683.188 23/11/09,21:25:07,17,09,1, 11.9,1,1, -0.660, 10419.638, 421.069, 52683.205 23/11/09,21:25:07,18,09,1, 11.9,1,1, -0.660, 10419.627, 421.078, 52683.185 23/11/09,21:25:07,19,09,1, 11.9,1,1, -0.660, 10419.681, 421.123, 52683.159 23/11/09,21:25:08,00,09,1, 11.9,1,1, -0.657, 10419.673, 421.123, 52683.159 23/11/09,21:25:08,01,09,1, 11.9,1,1, -0.657, 10419.666, 421.108, 52683.167 23/11/09,21:25:08,02,09,1, 11.9,1,1, -0.657, 10419.682, 421.132, 52683.187 23/11/09,21:25:08,03,09,1, 11.9,1,1, -0.657, 10419.651, 421.148, 52683.188 23/11/09,21:25:08,04,09,1, 11.9,1,1, -0.657, 10419.682, 421.152, 52683.203 23/11/09,21:25:08,05,09,1, 11.9,1,1, -0.657, 10419.702, 421.156, 52683.157 23/11/09,21:25:08,06,09,1, 11.9,1,1, -0.657, 10419.699, 421.127, 52683.183 23/11/09,21:25:08,07,09,1, 11.9,1,1, -0.657, 10419.688, 421.162, 52683.162 23/11/09,21:25:08,08,09,1, 11.9,1,1, -0.657, 10419.702, 421.158, 52683.170 23/11/09,21:25:08,09,09,1, 11.9,1,1, -0.657, 10419.715, 421.169, 52683.152 23/11/09,21:25:08,10,09,1, 11.9,1,1, -0.657, 10419.717, 421.173, 52683.178 23/11/09,21:25:08,11,09,1, 11.9,1,1, -0.657, 10419.727, 421.183, 52683.148 23/11/09,21:25:08,12,09,1, 11.9,1,1, -0.657, 10419.747, 421.187, 52683.122 23/11/09,21:25:08,13,09,1, 11.9,1,1, -0.657, 10419.743, 421.185, 52683.163 23/11/09,21:25:08,14,09,1, 11.9,1,1, -0.657, 10419.748, 421.181, 52683.147 23/11/09,21:25:08,15,09,1, 11.9,1,1, -0.657, 10419.762, 421.172, 52683.130 23/11/09,21:25:08,16,09,1, 11.9,1,1, -0.657, 10419.762, 421.186, 52683.111 23/11/09,21:25:08,17,09,1, 11.9,1,1, -0.657, 10419.768, 421.189, 52683.101 23/11/09,21:25:08,18,09,1, 11.9,1,1, -0.657, 10419.783, 421.178, 52683.090 23/11/09,21:25:08,19,09,1, 11.9,1,1, -0.657, 10419.798, 421.186, 52683.137 23/11/09,21:25:09,00,09,1, 11.9,1,1, -0.660, 10419.798, 421.186, 52683.137 23/11/09,21:25:09,01,09,1, 11.9,1,1, -0.660, 10419.817, 421.181, 52683.133 23/11/09,21:25:09,02,09,1, 11.9,1,1, -0.660, 10419.799, 421.198, 52683.181 23/11/09,21:25:09,03,09,1, 11.9,1,1, -0.660, 10419.855, 421.175, 52683.108 23/11/09,21:25:09,04,09,1, 11.9,1,1, -0.660, 10419.840, 421.191, 52683.112 23/11/09,21:25:09,05,09,1, 11.9,1,1, -0.660, 10419.853, 421.206, 52683.106 23/11/09,21:25:09,06,09,1, 11.9,1,1, -0.660, 10419.849, 421.215, 52683.121 23/11/09,21:25:09,07,09,1, 11.9,1,1, -0.660, 10419.860, 421.217, 52683.081 23/11/09,21:25:09,08,09,1, 11.9,1,1, -0.660, 10419.870, 421.186, 52683.111 23/11/09,21:25:09,09,09,1, 11.9,1,1, -0.660, 10419.870, 421.222, 52683.076 23/11/09,21:25:09,10,09,1, 11.9,1,1, -0.660, 10419.895, 421.215, 52683.079 23/11/09,21:25:09,11,09,1, 11.9,1,1, -0.660, 10419.924, 421.204, 52683.072 23/11/09,21:25:09,12,09,1, 11.9,1,1, -0.660, 10419.907, 421.231, 52683.091 23/11/09,21:25:09,13,09,1, 11.9,1,1, -0.660, 10419.935, 421.235, 52683.082 23/11/09,21:25:09,14,09,1, 11.9,1,1, -0.660, 10419.965, 421.234, 52683.083 23/11/09,21:25:09,15,09,1, 11.9,1,1, -0.660, 10419.956, 421.233, 52683.065 23/11/09,21:25:09,16,09,1, 11.9,1,1, -0.660, 10419.989, 421.249, 52683.084 23/11/09,21:25:09,17,09,1, 11.9,1,1, -0.660, 10419.987, 421.237, 52683.196 23/11/09,21:25:09,18,09,1, 11.9,1,1, -0.660, 10420.015, 421.240, 52683.161 23/11/09,21:25:09,19,09,1, 11.9,1,1, -0.660, 10420.012, 421.273, 52683.090 23/11/09,21:25:10,00,11,1, 11.9,1,1, -0.657, 10420.007, 421.273, 52683.090 23/11/09,21:25:10,01,11,1, 11.9,1,1, -0.657, 10420.036, 421.271, 52683.072 23/11/09,21:25:10,02,11,1, 11.9,1,1, -0.657, 10420.056, 421.273, 52683.032 23/11/09,21:25:10,03,11,1, 11.9,1,1, -0.657, 10420.091, 421.242, 52683.064 23/11/09,21:25:10,04,11,1, 11.9,1,1, -0.657, 10420.085, 421.283, 52683.074 23/11/09,21:25:10,05,11,1, 11.9,1,1, -0.657, 10420.088, 421.268, 52683.058 23/11/09,21:25:10,06,11,1, 11.9,1,1, -0.657, 10420.122, 421.274, 52683.044 23/11/09,21:25:10,07,11,1, 11.9,1,1, -0.657, 10420.093, 421.275, 52683.027 23/11/09,21:25:10,08,11,1, 11.9,1,1, -0.657, 10420.119, 421.301, 52683.042 23/11/09,21:25:10,09,11,1, 11.9,1,1, -0.657, 10420.136, 421.309, 52683.031 23/11/09,21:25:10,10,11,1, 11.9,1,1, -0.657, 10420.128, 421.294, 52683.050 23/11/09,21:25:10,11,11,1, 11.9,1,1, -0.657, 10420.153, 421.333, 52683.052 23/11/09,21:25:10,12,11,1, 11.9,1,1, -0.657, 10420.143, 421.337, 52683.053 23/11/09,21:25:10,13,11,1, 11.9,1,1, -0.657, 10420.182, 421.344, 52683.063 23/11/09,21:25:10,14,11,1, 11.9,1,1, -0.657, 10420.168, 421.338, 52683.025 23/11/09,21:25:10,15,11,1, 11.9,1,1, -0.657, 10420.170, 421.352, 52683.060 23/11/09,21:25:10,16,11,1, 11.9,1,1, -0.657, 10420.173, 421.374, 52683.016 23/11/09,21:25:10,17,11,1, 11.9,1,1, -0.657, 10420.180, 421.352, 52683.064 23/11/09,21:25:10,18,11,1, 11.9,1,1, -0.657, 10420.182, 421.363, 52683.065 23/11/09,21:25:10,19,11,1, 11.9,1,1, -0.657, 10420.197, 421.353, 52683.034 23/11/09,21:25:11,00,11,1, 11.9,1,1, -0.656, 10420.190, 421.353, 52683.034 23/11/09,21:25:11,01,11,1, 11.9,1,1, -0.656, 10420.194, 421.396, 52683.016 23/11/09,21:25:11,02,11,1, 11.9,1,1, -0.656, 10420.211, 421.393, 52683.039 23/11/09,21:25:11,03,11,1, 11.9,1,1, -0.656, 10420.212, 421.435, 52683.068 23/11/09,21:25:11,04,11,1, 11.9,1,1, -0.656, 10420.237, 421.434, 52683.099 23/11/09,21:25:11,05,11,1, 11.9,1,1, -0.656, 10420.194, 421.435, 52682.943 23/11/09,21:25:11,06,11,1, 11.9,1,1, -0.656, 10420.270, 421.438, 52683.072 23/11/09,21:25:11,07,11,1, 11.9,1,1, -0.656, 10420.265, 421.448, 52683.027 23/11/09,21:25:11,08,11,1, 11.9,1,1, -0.656, 10420.251, 421.474, 52683.038 23/11/09,21:25:11,09,11,1, 11.9,1,1, -0.656, 10420.261, 421.466, 52683.065 23/11/09,21:25:11,10,11,1, 11.9,1,1, -0.656, 10420.243, 421.495, 52683.069 23/11/09,21:25:11,11,11,1, 11.9,1,1, -0.656, 10420.264, 421.485, 52683.067 23/11/09,21:25:11,12,11,1, 11.9,1,1, -0.656, 10420.251, 421.485, 52683.049 23/11/09,21:25:11,13,11,1, 11.9,1,1, -0.656, 10420.277, 421.500, 52683.094 23/11/09,21:25:11,14,11,1, 11.9,1,1, -0.656, 10420.239, 421.518, 52683.053 23/11/09,21:25:11,15,11,1, 11.9,1,1, -0.656, 10420.258, 421.513, 52683.089 23/11/09,21:25:11,16,11,1, 11.9,1,1, -0.656, 10420.243, 421.511, 52683.069 23/11/09,21:25:11,17,11,1, 11.9,1,1, -0.656, 10420.261, 421.533, 52683.118 23/11/09,21:25:11,18,11,1, 11.9,1,1, -0.656, 10420.258, 421.558, 52683.087 23/11/09,21:25:11,19,11,1, 11.9,1,1, -0.656, 10420.244, 421.538, 52683.074 23/11/09,21:25:12,00,11,1, 11.9,1,1, -0.662, 10420.240, 421.538, 52683.074 23/11/09,21:25:12,01,11,1, 11.9,1,1, -0.662, 10420.248, 421.546, 52683.109 23/11/09,21:25:12,02,11,1, 11.9,1,1, -0.662, 10420.246, 421.554, 52683.117 23/11/09,21:25:12,03,11,1, 11.9,1,1, -0.662, 10420.250, 421.581, 52683.128 23/11/09,21:25:12,04,11,1, 11.9,1,1, -0.662, 10420.250, 421.584, 52683.129 23/11/09,21:25:12,05,11,1, 11.9,1,1, -0.662, 10420.252, 421.591, 52683.167 23/11/09,21:25:12,06,11,1, 11.9,1,1, -0.662, 10420.280, 421.617, 52683.144 23/11/09,21:25:12,07,11,1, 11.9,1,1, -0.662, 10420.240, 421.596, 52683.135 23/11/09,21:25:12,08,11,1, 11.9,1,1, -0.662, 10420.277, 421.616, 52683.133 23/11/09,21:25:12,09,11,1, 11.9,1,1, -0.662, 10420.239, 421.599, 52683.108 23/11/09,21:25:12,10,11,1, 11.9,1,1, -0.662, 10420.257, 421.621, 52683.138 23/11/09,21:25:12,11,11,1, 11.9,1,1, -0.662, 10420.239, 421.626, 52683.140 23/11/09,21:25:12,12,11,1, 11.9,1,1, -0.662, 10420.255, 421.622, 52683.117 23/11/09,21:25:12,13,11,1, 11.9,1,1, -0.662, 10420.239, 421.619, 52683.175 23/11/09,21:25:12,14,11,1, 11.9,1,1, -0.662, 10420.251, 421.647, 52683.149 23/11/09,21:25:12,15,11,1, 11.9,1,1, -0.662, 10420.251, 421.660, 52683.187 23/11/09,21:25:12,16,11,1, 11.9,1,1, -0.662, 10420.238, 421.660, 52683.170 23/11/09,21:25:12,17,11,1, 11.9,1,1, -0.662, 10420.255, 421.693, 52683.162 23/11/09,21:25:12,18,11,1, 11.9,1,1, -0.662, 10420.216, 421.683, 52683.172 23/11/09,21:25:12,19,11,1, 11.9,1,1, -0.662, 10420.236, 421.685, 52683.138 23/11/09,21:25:13,00,11,1, 11.9,1,1, -0.656, 10420.232, 421.685, 52683.138 23/11/09,21:25:13,01,11,1, 11.9,1,1, -0.656, 10420.225, 421.720, 52683.187 23/11/09,21:25:13,02,11,1, 11.9,1,1, -0.656, 10420.231, 421.713, 52683.184 23/11/09,21:25:13,03,11,1, 11.9,1,1, -0.656, 10420.197, 421.714, 52683.216 23/11/09,21:25:13,04,11,1, 11.9,1,1, -0.656, 10420.197, 421.701, 52683.192 23/11/09,21:25:13,05,11,1, 11.9,1,1, -0.656, 10420.202, 421.736, 52683.192 23/11/09,21:25:13,06,11,1, 11.9,1,1, -0.656, 10420.197, 421.745, 52683.167 23/11/09,21:25:13,07,11,1, 11.9,1,1, -0.656, 10420.186, 421.757, 52683.196 23/11/09,21:25:13,08,11,1, 11.9,1,1, -0.656, 10420.174, 421.744, 52683.167 23/11/09,21:25:13,09,11,1, 11.9,1,1, -0.656, 10420.160, 421.734, 52683.165 23/11/09,21:25:13,10,11,1, 11.9,1,1, -0.656, 10420.133, 421.763, 52683.162 23/11/09,21:25:13,11,11,1, 11.9,1,1, -0.656, 10420.125, 421.759, 52683.200 23/11/09,21:25:13,12,11,1, 11.9,1,1, -0.656, 10420.145, 421.784, 52683.197 23/11/09,21:25:13,13,11,1, 11.9,1,1, -0.656, 10420.139, 421.787, 52683.204 23/11/09,21:25:13,14,11,1, 11.9,1,1, -0.656, 10420.128, 421.785, 52683.154 23/11/09,21:25:13,15,11,1, 11.9,1,1, -0.656, 10420.121, 421.792, 52683.151 23/11/09,21:25:13,16,11,1, 11.9,1,1, -0.656, 10420.095, 421.814, 52683.173 23/11/09,21:25:13,17,11,1, 11.9,1,1, -0.656, 10420.100, 421.806, 52683.202 23/11/09,21:25:13,18,11,1, 11.9,1,1, -0.656, 10420.100, 421.800, 52683.193 23/11/09,21:25:13,19,11,1, 11.9,1,1, -0.656, 10420.103, 421.814, 52683.201 23/11/09,21:25:14,00,11,1, 11.9,1,1, -0.658, 10420.098, 421.814, 52683.201 23/11/09,21:25:14,01,11,1, 11.9,1,1, -0.658, 10420.065, 421.838, 52683.169 23/11/09,21:25:14,02,11,1, 11.9,1,1, -0.658, 10420.067, 421.841, 52683.179 23/11/09,21:25:14,03,11,1, 11.9,1,1, -0.658, 10420.041, 421.851, 52683.199 23/11/09,21:25:14,04,11,1, 11.9,1,1, -0.658, 10420.040, 421.852, 52683.181 23/11/09,21:25:14,05,11,1, 11.9,1,1, -0.658, 10420.049, 421.859, 52683.188 23/11/09,21:25:14,06,11,1, 11.9,1,1, -0.658, 10420.057, 421.865, 52683.188 23/11/09,21:25:14,07,11,1, 11.9,1,1, -0.658, 10420.038, 421.878, 52683.162 23/11/09,21:25:14,08,11,1, 11.9,1,1, -0.658, 10420.044, 421.869, 52683.087 23/11/09,21:25:14,09,11,1, 11.9,1,1, -0.658, 10420.024, 421.896, 52683.185 23/11/09,21:25:14,10,11,1, 11.9,1,1, -0.658, 10420.030, 421.873, 52683.175 23/11/09,21:25:14,11,11,1, 11.9,1,1, -0.658, 10420.023, 421.898, 52683.167 23/11/09,21:25:14,12,11,1, 11.9,1,1, -0.658, 10419.990, 421.894, 52683.214 23/11/09,21:25:14,13,11,1, 11.9,1,1, -0.658, 10419.997, 421.903, 52683.257 23/11/09,21:25:14,14,11,1, 11.9,1,1, -0.658, 10419.975, 421.916, 52683.192 23/11/09,21:25:14,15,11,1, 11.9,1,1, -0.658, 10419.990, 421.909, 52683.241 23/11/09,21:25:14,16,11,1, 11.9,1,1, -0.658, 10419.989, 421.929, 52683.190 23/11/09,21:25:14,17,11,1, 11.9,1,1, -0.658, 10419.960, 421.928, 52683.190 23/11/09,21:25:14,18,11,1, 11.9,1,1, -0.658, 10419.960, 421.909, 52683.184 23/11/09,21:25:14,19,11,1, 11.9,1,1, -0.658, 10419.952, 421.912, 52683.165 23/11/09,21:25:15,00,11,1, 11.9,1,1, -0.661, 10419.948, 421.912, 52683.165 23/11/09,21:25:15,01,11,1, 11.9,1,1, -0.661, 10419.915, 421.932, 52683.179 23/11/09,21:25:15,02,11,1, 11.9,1,1, -0.661, 10419.939, 421.919, 52683.152 23/11/09,21:25:15,03,11,1, 11.9,1,1, -0.661, 10419.954, 421.954, 52683.173 23/11/09,21:25:15,04,11,1, 11.9,1,1, -0.661, 10419.940, 421.923, 52683.175 23/11/09,21:25:15,05,11,1, 11.9,1,1, -0.661, 10419.925, 421.953, 52683.163 23/11/09,21:25:15,06,11,1, 11.9,1,1, -0.661, 10419.923, 421.973, 52683.168 23/11/09,21:25:15,07,11,1, 11.9,1,1, -0.661, 10419.908, 421.954, 52683.152 23/11/09,21:25:15,08,11,1, 11.9,1,1, -0.661, 10419.917, 421.972, 52683.160 23/11/09,21:25:15,09,11,1, 11.9,1,1, -0.661, 10419.926, 421.980, 52683.131 23/11/09,21:25:15,10,11,1, 11.9,1,1, -0.661, 10419.939, 421.982, 52683.125 23/11/09,21:25:15,11,11,1, 11.9,1,1, -0.661, 10419.910, 421.984, 52683.126 23/11/09,21:25:15,12,11,1, 11.9,1,1, -0.661, 10419.909, 421.979, 52683.156 23/11/09,21:25:15,13,11,1, 11.9,1,1, -0.661, 10419.925, 421.988, 52683.144 23/11/09,21:25:15,14,11,1, 11.9,1,1, -0.661, 10419.912, 422.000, 52683.109 23/11/09,21:25:15,15,11,1, 11.9,1,1, -0.661, 10419.941, 421.995, 52683.171 23/11/09,21:25:15,16,11,1, 11.9,1,1, -0.661, 10419.921, 422.005, 52683.152 23/11/09,21:25:15,17,11,1, 11.9,1,1, -0.661, 10419.925, 421.985, 52683.174 23/11/09,21:25:15,18,11,1, 11.9,1,1, -0.661, 10419.920, 422.012, 52683.109 23/11/09,21:25:15,19,11,1, 11.9,1,1, -0.661, 10419.918, 422.008, 52683.136 23/11/09,21:25:16,00,11,1, 11.9,1,1, -0.659, 10419.915, 422.008, 52683.136 23/11/09,21:25:16,01,11,1, 11.9,1,1, -0.659, 10419.909, 422.001, 52683.121 23/11/09,21:25:16,02,11,1, 11.9,1,1, -0.659, 10419.912, 422.016, 52683.129 23/11/09,21:25:16,03,11,1, 11.9,1,1, -0.659, 10419.919, 422.004, 52683.105 23/11/09,21:25:16,04,11,1, 11.9,1,1, -0.659, 10419.900, 422.008, 52683.095 23/11/09,21:25:16,05,11,1, 11.9,1,1, -0.659, 10419.927, 422.025, 52683.091 23/11/09,21:25:16,06,11,1, 11.9,1,1, -0.659, 10419.922, 422.042, 52683.132 23/11/09,21:25:16,07,11,1, 11.9,1,1, -0.659, 10419.933, 422.041, 52683.091 23/11/09,21:25:16,08,11,1, 11.9,1,1, -0.659, 10419.919, 422.045, 52683.119 23/11/09,21:25:16,09,11,1, 11.9,1,1, -0.659, 10419.906, 422.045, 52683.112 23/11/09,21:25:16,10,11,1, 11.9,1,1, -0.659, 10419.907, 422.037, 52683.100 23/11/09,21:25:16,11,11,1, 11.9,1,1, -0.659, 10419.908, 422.044, 52683.129 23/11/09,21:25:16,12,11,1, 11.9,1,1, -0.659, 10419.925, 422.061, 52683.073 23/11/09,21:25:16,13,11,1, 11.9,1,1, -0.659, 10419.946, 422.032, 52683.075 23/11/09,21:25:16,14,11,1, 11.9,1,1, -0.659, 10419.946, 422.036, 52683.089 23/11/09,21:25:16,15,11,1, 11.9,1,1, -0.659, 10419.964, 422.045, 52683.107 23/11/09,21:25:16,16,11,1, 11.9,1,1, -0.659, 10419.939, 422.054, 52683.106 23/11/09,21:25:16,17,11,1, 11.9,1,1, -0.659, 10419.940, 422.048, 52683.067 23/11/09,21:25:16,18,11,1, 11.9,1,1, -0.659, 10419.948, 422.033, 52683.101 23/11/09,21:25:16,19,11,1, 11.9,1,1, -0.659, 10419.924, 422.058, 52683.096 23/11/09,21:25:17,00,11,1, 11.9,1,1, -0.659, 10419.923, 422.058, 52683.096 23/11/09,21:25:17,01,11,1, 11.9,1,1, -0.659, 10419.949, 422.047, 52683.056 23/11/09,21:25:17,02,11,1, 11.9,1,1, -0.659, 10419.941, 422.050, 52683.040 23/11/09,21:25:17,03,11,1, 11.9,1,1, -0.659, 10419.955, 422.051, 52683.070 23/11/09,21:25:17,04,11,1, 11.9,1,1, -0.659, 10419.953, 422.070, 52683.096 23/11/09,21:25:17,05,11,1, 11.9,1,1, -0.659, 10419.947, 422.075, 52683.056 23/11/09,21:25:17,06,11,1, 11.9,1,1, -0.659, 10419.954, 422.062, 52683.071 23/11/09,21:25:17,07,11,1, 11.9,1,1, -0.659, 10419.974, 422.045, 52683.062 23/11/09,21:25:17,08,11,1, 11.9,1,1, -0.659, 10419.970, 422.084, 52683.065 23/11/09,21:25:17,09,11,1, 11.9,1,1, -0.659, 10419.979, 422.049, 52683.073 23/11/09,21:25:17,10,11,1, 11.9,1,1, -0.659, 10419.969, 422.071, 52683.051 23/11/09,21:25:17,11,11,1, 11.9,1,1, -0.659, 10419.998, 422.053, 52683.045 23/11/09,21:25:17,12,11,1, 11.9,1,1, -0.659, 10419.995, 422.048, 52683.051 23/11/09,21:25:17,13,11,1, 11.9,1,1, -0.659, 10419.990, 422.076, 52683.026 23/11/09,21:25:17,14,11,1, 11.9,1,1, -0.659, 10420.023, 422.039, 52682.912 23/11/09,21:25:17,15,11,1, 11.9,1,1, -0.659, 10419.973, 422.063, 52683.061 23/11/09,21:25:17,16,11,1, 11.9,1,1, -0.659, 10420.008, 422.069, 52683.052 23/11/09,21:25:17,17,11,1, 11.9,1,1, -0.659, 10420.003, 422.038, 52683.026 23/11/09,21:25:17,18,11,1, 11.9,1,1, -0.659, 10419.995, 422.049, 52683.010 23/11/09,21:25:17,19,11,1, 11.9,1,1, -0.659, 10420.043, 422.038, 52683.023 23/11/09,21:25:18,00,11,1, 11.9,1,1, -0.656, 10420.040, 422.038, 52683.023 23/11/09,21:25:18,01,11,1, 11.9,1,1, -0.656, 10420.013, 422.019, 52683.000 23/11/09,21:25:18,02,11,1, 11.9,1,1, -0.656, 10420.064, 422.008, 52682.970 23/11/09,21:25:18,03,11,1, 11.9,1,1, -0.656, 10420.071, 421.991, 52683.006 23/11/09,21:25:18,04,11,1, 11.9,1,1, -0.656, 10420.061, 421.998, 52682.982 23/11/09,21:25:18,05,11,1, 11.9,1,1, -0.656, 10420.062, 421.978, 52682.962 23/11/09,21:25:18,06,11,1, 11.9,1,1, -0.656, 10420.091, 421.952, 52682.974 23/11/09,21:25:18,07,11,1, 11.9,1,1, -0.656, 10420.084, 421.978, 52682.967 23/11/09,21:25:18,08,11,1, 11.9,1,1, -0.656, 10420.109, 421.950, 52682.972 23/11/09,21:25:18,09,11,1, 11.9,1,1, -0.656, 10420.116, 421.912, 52682.924 23/11/09,21:25:18,10,11,1, 11.9,1,1, -0.656, 10420.108, 421.907, 52682.964 23/11/09,21:25:18,11,11,1, 11.9,1,1, -0.656, 10420.130, 421.914, 52682.928 23/11/09,21:25:18,12,11,1, 11.9,1,1, -0.656, 10420.152, 421.914, 52682.948 23/11/09,21:25:18,13,11,1, 11.9,1,1, -0.656, 10420.158, 421.866, 52682.909 23/11/09,21:25:18,14,11,1, 11.9,1,1, -0.656, 10420.150, 421.876, 52682.902 23/11/09,21:25:18,15,11,1, 11.9,1,1, -0.656, 10420.190, 421.874, 52682.875 23/11/09,21:25:18,16,11,1, 11.9,1,1, -0.656, 10420.189, 421.861, 52682.844 23/11/09,21:25:18,17,11,1, 11.9,1,1, -0.656, 10420.166, 421.866, 52682.854 23/11/09,21:25:18,18,11,1, 11.9,1,1, -0.656, 10420.223, 421.818, 52682.855 23/11/09,21:25:18,19,11,1, 11.9,1,1, -0.656, 10420.216, 421.848, 52682.866 23/11/09,21:25:19,00,11,1, 11.9,1,1, -0.654, 10420.215, 421.848, 52682.866 23/11/09,21:25:19,01,11,1, 11.9,1,1, -0.654, 10420.246, 421.795, 52682.691 23/11/09,21:25:19,02,11,1, 11.9,1,1, -0.654, 10420.298, 421.780, 52682.801 23/11/09,21:25:19,03,11,1, 11.9,1,1, -0.654, 10420.275, 421.777, 52682.774 23/11/09,21:25:19,04,11,1, 11.9,1,1, -0.654, 10420.306, 421.790, 52682.803 23/11/09,21:25:19,05,11,1, 11.9,1,1, -0.654, 10420.326, 421.751, 52682.833 23/11/09,21:25:19,06,11,1, 11.9,1,1, -0.654, 10420.328, 421.742, 52682.790 23/11/09,21:25:19,07,11,1, 11.9,1,1, -0.654, 10420.350, 421.732, 52682.766 23/11/09,21:25:19,08,11,1, 11.9,1,1, -0.654, 10420.350, 421.720, 52682.775 23/11/09,21:25:19,09,11,1, 11.9,1,1, -0.654, 10420.392, 421.719, 52682.776 23/11/09,21:25:19,10,11,1, 11.9,1,1, -0.654, 10420.392, 421.686, 52682.771 23/11/09,21:25:19,11,11,1, 11.9,1,1, -0.654, 10420.411, 421.695, 52682.778 23/11/09,21:25:19,12,11,1, 11.9,1,1, -0.654, 10420.464, 421.690, 52682.712 23/11/09,21:25:19,13,11,1, 11.9,1,1, -0.654, 10420.488, 421.691, 52682.726 23/11/09,21:25:19,14,11,1, 11.9,1,1, -0.654, 10420.485, 421.667, 52682.761 23/11/09,21:25:19,15,11,1, 11.9,1,1, -0.654, 10420.514, 421.619, 52682.773 23/11/09,21:25:19,16,11,1, 11.9,1,1, -0.654, 10420.505, 421.626, 52682.738 23/11/09,21:25:19,17,11,1, 11.9,1,1, -0.654, 10420.547, 421.600, 52682.744 23/11/09,21:25:19,18,11,1, 11.9,1,1, -0.654, 10420.558, 421.606, 52682.712 23/11/09,21:25:19,19,11,1, 11.9,1,1, -0.654, 10420.579, 421.585, 52682.707 23/11/09,21:25:20,00,11,1, 11.9,1,1, -0.659, 10420.574, 421.585, 52682.707 23/11/09,21:25:20,01,11,1, 11.9,1,1, -0.659, 10420.595, 421.567, 52682.726 23/11/09,21:25:20,02,11,1, 11.9,1,1, -0.659, 10420.624, 421.583, 52682.744 23/11/09,21:25:20,03,11,1, 11.9,1,1, -0.659, 10420.648, 421.569, 52682.735 23/11/09,21:25:20,04,11,1, 11.9,1,1, -0.659, 10420.675, 421.579, 52682.729 23/11/09,21:25:20,05,11,1, 11.9,1,1, -0.659, 10420.685, 421.570, 52682.708 23/11/09,21:25:20,06,11,1, 11.9,1,1, -0.659, 10420.721, 421.543, 52682.695 23/11/09,21:25:20,07,11,1, 11.9,1,1, -0.659, 10420.716, 421.529, 52682.695 23/11/09,21:25:20,08,11,1, 11.9,1,1, -0.659, 10420.721, 421.527, 52682.694 23/11/09,21:25:20,09,11,1, 11.9,1,1, -0.659, 10420.786, 421.499, 52682.676 23/11/09,21:25:20,10,11,1, 11.9,1,1, -0.659, 10420.772, 421.524, 52682.665 23/11/09,21:25:20,11,11,1, 11.9,1,1, -0.659, 10420.788, 421.499, 52682.659 23/11/09,21:25:20,12,11,1, 11.9,1,1, -0.659, 10420.826, 421.521, 52682.677 23/11/09,21:25:20,13,11,1, 11.9,1,1, -0.659, 10420.829, 421.495, 52682.696 23/11/09,21:25:20,14,11,1, 11.9,1,1, -0.659, 10420.841, 421.504, 52682.687 23/11/09,21:25:20,15,11,1, 11.9,1,1, -0.659, 10420.884, 421.502, 52682.660 23/11/09,21:25:20,16,11,1, 11.9,1,1, -0.659, 10420.875, 421.473, 52682.650 23/11/09,21:25:20,17,11,1, 11.9,1,1, -0.659, 10420.901, 421.481, 52682.667 23/11/09,21:25:20,18,11,1, 11.9,1,1, -0.659, 10420.936, 421.468, 52682.674 23/11/09,21:25:20,19,11,1, 11.9,1,1, -0.659, 10420.934, 421.477, 52682.669 23/11/09,21:25:21,00,11,1, 12.0,1,1, -0.656, 10420.933, 421.477, 52682.669 23/11/09,21:25:21,01,11,1, 12.0,1,1, -0.656, 10421.000, 421.471, 52682.664 23/11/09,21:25:21,02,11,1, 12.0,1,1, -0.656, 10420.998, 421.458, 52682.651 23/11/09,21:25:21,03,11,1, 12.0,1,1, -0.656, 10421.034, 421.451, 52682.615 23/11/09,21:25:21,04,11,1, 12.0,1,1, -0.656, 10421.057, 421.433, 52682.646 23/11/09,21:25:21,05,11,1, 12.0,1,1, -0.656, 10421.055, 421.456, 52682.720 23/11/09,21:25:21,06,11,1, 12.0,1,1, -0.656, 10421.101, 421.435, 52682.632 23/11/09,21:25:21,07,11,1, 12.0,1,1, -0.656, 10421.107, 421.417, 52682.619 23/11/09,21:25:21,08,11,1, 12.0,1,1, -0.656, 10421.134, 421.415, 52682.609 23/11/09,21:25:21,09,11,1, 12.0,1,1, -0.656, 10421.156, 421.398, 52682.606 23/11/09,21:25:21,10,11,1, 12.0,1,1, -0.656, 10421.176, 421.380, 52682.629 23/11/09,21:25:21,11,11,1, 12.0,1,1, -0.656, 10421.171, 421.413, 52682.591 23/11/09,21:25:21,12,11,1, 12.0,1,1, -0.656, 10421.200, 421.378, 52682.570 23/11/09,21:25:21,13,11,1, 12.0,1,1, -0.656, 10421.217, 421.348, 52682.618 23/11/09,21:25:21,14,11,1, 12.0,1,1, -0.656, 10421.261, 421.381, 52682.660 23/11/09,21:25:21,15,11,1, 12.0,1,1, -0.656, 10421.247, 421.370, 52682.625 23/11/09,21:25:21,16,11,1, 12.0,1,1, -0.656, 10421.278, 421.383, 52682.597 23/11/09,21:25:21,17,11,1, 12.0,1,1, -0.656, 10421.298, 421.348, 52682.573 23/11/09,21:25:21,18,11,1, 12.0,1,1, -0.656, 10421.330, 421.333, 52682.588 23/11/09,21:25:21,19,11,1, 12.0,1,1, -0.656, 10421.347, 421.334, 52682.577 23/11/09,21:25:22,00,11,1, 11.9,1,1, -0.660, 10421.342, 421.334, 52682.577 23/11/09,21:25:22,01,11,1, 11.9,1,1, -0.660, 10421.369, 421.340, 52682.630 23/11/09,21:25:22,02,11,1, 11.9,1,1, -0.660, 10421.417, 421.325, 52682.585 23/11/09,21:25:22,03,11,1, 11.9,1,1, -0.660, 10421.420, 421.299, 52682.623 23/11/09,21:25:22,04,11,1, 11.9,1,1, -0.660, 10421.442, 421.270, 52682.596 23/11/09,21:25:22,05,11,1, 11.9,1,1, -0.660, 10421.449, 421.293, 52682.600 23/11/09,21:25:22,06,11,1, 11.9,1,1, -0.660, 10421.513, 421.287, 52682.554 23/11/09,21:25:22,07,11,1, 11.9,1,1, -0.660, 10421.509, 421.274, 52682.572 23/11/09,21:25:22,08,11,1, 11.9,1,1, -0.660, 10421.494, 421.265, 52682.547 23/11/09,21:25:22,09,11,1, 11.9,1,1, -0.660, 10421.536, 421.253, 52682.552 23/11/09,21:25:22,10,11,1, 11.9,1,1, -0.660, 10421.565, 421.240, 52682.548 23/11/09,21:25:22,11,11,1, 11.9,1,1, -0.660, 10421.598, 421.193, 52682.411 23/11/09,21:25:22,12,11,1, 11.9,1,1, -0.660, 10421.616, 421.214, 52682.602 23/11/09,21:25:22,13,11,1, 11.9,1,1, -0.660, 10421.615, 421.214, 52682.578 23/11/09,21:25:22,14,11,1, 11.9,1,1, -0.660, 10421.641, 421.187, 52682.572 23/11/09,21:25:22,15,11,1, 11.9,1,1, -0.660, 10421.625, 421.181, 52682.533 23/11/09,21:25:22,16,11,1, 11.9,1,1, -0.660, 10421.682, 421.161, 52682.511 23/11/09,21:25:22,17,11,1, 11.9,1,1, -0.660, 10421.699, 421.138, 52682.521 23/11/09,21:25:22,18,11,1, 11.9,1,1, -0.660, 10421.731, 421.136, 52682.557 23/11/09,21:25:22,19,11,1, 11.9,1,1, -0.660, 10421.732, 421.156, 52682.524 23/11/09,21:25:23,00,11,1, 11.9,1,1, -0.657, 10421.726, 421.156, 52682.524 23/11/09,21:25:23,01,11,1, 11.9,1,1, -0.657, 10421.763, 421.133, 52682.493 23/11/09,21:25:23,02,11,1, 11.9,1,1, -0.657, 10421.768, 421.108, 52682.490 23/11/09,21:25:23,03,11,1, 11.9,1,1, -0.657, 10421.811, 421.061, 52682.460 23/11/09,21:25:23,04,11,1, 11.9,1,1, -0.657, 10421.819, 421.074, 52682.457 23/11/09,21:25:23,05,11,1, 11.9,1,1, -0.657, 10421.840, 421.067, 52682.474 23/11/09,21:25:23,06,11,1, 11.9,1,1, -0.657, 10421.849, 421.042, 52682.460 23/11/09,21:25:23,07,11,1, 11.9,1,1, -0.657, 10421.868, 421.053, 52682.463 23/11/09,21:25:23,08,11,1, 11.9,1,1, -0.657, 10421.883, 420.992, 52682.474 23/11/09,21:25:23,09,11,1, 11.9,1,1, -0.657, 10421.888, 420.985, 52682.450 23/11/09,21:25:23,10,11,1, 11.9,1,1, -0.657, 10421.895, 420.976, 52682.463 23/11/09,21:25:23,11,11,1, 11.9,1,1, -0.657, 10421.933, 420.977, 52682.418 23/11/09,21:25:23,12,11,1, 11.9,1,1, -0.657, 10421.934, 420.941, 52682.377 23/11/09,21:25:23,13,11,1, 11.9,1,1, -0.657, 10421.971, 420.930, 52682.404 23/11/09,21:25:23,14,11,1, 11.9,1,1, -0.657, 10421.958, 420.939, 52682.378 23/11/09,21:25:23,15,11,1, 11.9,1,1, -0.657, 10421.975, 420.911, 52682.382 23/11/09,21:25:23,16,11,1, 11.9,1,1, -0.657, 10421.975, 420.908, 52682.385 23/11/09,21:25:23,17,11,1, 11.9,1,1, -0.657, 10422.003, 420.883, 52682.383 23/11/09,21:25:23,18,11,1, 11.9,1,1, -0.657, 10421.991, 420.865, 52682.359 23/11/09,21:25:23,19,11,1, 11.9,1,1, -0.657, 10422.035, 420.858, 52682.355 23/11/09,21:25:24,00,12,1, 11.9,1,1, -0.656, 10422.034, 420.858, 52682.355 23/11/09,21:25:24,01,12,1, 11.9,1,1, -0.656, 10422.064, 420.843, 52682.338 23/11/09,21:25:24,02,12,1, 11.9,1,1, -0.656, 10422.085, 420.809, 52682.314 23/11/09,21:25:24,03,12,1, 11.9,1,1, -0.656, 10422.072, 420.802, 52682.320 23/11/09,21:25:24,04,12,1, 11.9,1,1, -0.656, 10422.082, 420.791, 52682.321 23/11/09,21:25:24,05,12,1, 11.9,1,1, -0.656, 10422.098, 420.767, 52682.297 23/11/09,21:25:24,06,12,1, 11.9,1,1, -0.656, 10422.122, 420.750, 52682.269 23/11/09,21:25:24,07,12,1, 11.9,1,1, -0.656, 10422.114, 420.737, 52682.227 23/11/09,21:25:24,08,12,1, 11.9,1,1, -0.656, 10422.114, 420.720, 52682.268 23/11/09,21:25:24,09,12,1, 11.9,1,1, -0.656, 10422.141, 420.680, 52682.247 23/11/09,21:25:24,10,12,1, 11.9,1,1, -0.656, 10422.150, 420.682, 52682.262 23/11/09,21:25:24,11,12,1, 11.9,1,1, -0.656, 10422.182, 420.674, 52682.243 23/11/09,21:25:24,12,12,1, 11.9,1,1, -0.656, 10422.196, 420.657, 52682.242 23/11/09,21:25:24,13,12,1, 11.9,1,1, -0.656, 10422.183, 420.646, 52682.243 23/11/09,21:25:24,14,12,1, 11.9,1,1, -0.656, 10422.197, 420.648, 52682.198 23/11/09,21:25:24,15,12,1, 11.9,1,1, -0.656, 10422.232, 420.628, 52682.217 23/11/09,21:25:24,16,12,1, 11.9,1,1, -0.656, 10422.244, 420.616, 52682.304 23/11/09,21:25:24,17,12,1, 11.9,1,1, -0.656, 10422.173, 420.595, 52682.185 23/11/09,21:25:24,18,12,1, 11.9,1,1, -0.656, 10422.249, 420.593, 52682.225 23/11/09,21:25:24,19,12,1, 11.9,1,1, -0.656, 10422.258, 420.583, 52682.186 23/11/09,21:25:25,00,12,1, 11.9,1,1, -0.658, 10422.251, 420.583, 52682.186 23/11/09,21:25:25,01,12,1, 11.9,1,1, -0.658, 10422.295, 420.539, 52682.141 23/11/09,21:25:25,02,12,1, 11.9,1,1, -0.658, 10422.277, 420.542, 52682.123 23/11/09,21:25:25,03,12,1, 11.9,1,1, -0.658, 10422.313, 420.549, 52682.135 23/11/09,21:25:25,04,12,1, 11.9,1,1, -0.658, 10422.312, 420.518, 52682.113 23/11/09,21:25:25,05,12,1, 11.9,1,1, -0.658, 10422.331, 420.541, 52682.100 23/11/09,21:25:25,06,12,1, 11.9,1,1, -0.658, 10422.340, 420.497, 52682.126 23/11/09,21:25:25,07,12,1, 11.9,1,1, -0.658, 10422.324, 420.480, 52682.085 23/11/09,21:25:25,08,12,1, 11.9,1,1, -0.658, 10422.350, 420.482, 52682.073 23/11/09,21:25:25,09,12,1, 11.9,1,1, -0.658, 10422.348, 420.494, 52682.069 23/11/09,21:25:25,10,12,1, 11.9,1,1, -0.658, 10422.355, 420.488, 52682.100 23/11/09,21:25:25,11,12,1, 11.9,1,1, -0.658, 10422.358, 420.479, 52682.051 23/11/09,21:25:25,12,12,1, 11.9,1,1, -0.658, 10422.387, 420.444, 52682.065 23/11/09,21:25:25,13,12,1, 11.9,1,1, -0.658, 10422.396, 420.459, 52682.080 23/11/09,21:25:25,14,12,1, 11.9,1,1, -0.658, 10422.397, 420.447, 52682.050 23/11/09,21:25:25,15,12,1, 11.9,1,1, -0.658, 10422.427, 420.442, 52682.052 23/11/09,21:25:25,16,12,1, 11.9,1,1, -0.658, 10422.427, 420.460, 52682.062 23/11/09,21:25:25,17,12,1, 11.9,1,1, -0.658, 10422.430, 420.441, 52682.018 23/11/09,21:25:25,18,12,1, 11.9,1,1, -0.658, 10422.443, 420.433, 52682.024 23/11/09,21:25:25,19,12,1, 11.9,1,1, -0.658, 10422.464, 420.419, 52682.041 23/11/09,21:25:26,00,12,1, 11.9,1,1, -0.657, 10422.460, 420.419, 52682.041 23/11/09,21:25:26,01,12,1, 11.9,1,1, -0.657, 10422.450, 420.404, 52682.022 23/11/09,21:25:26,02,12,1, 11.9,1,1, -0.657, 10422.498, 420.409, 52682.012 23/11/09,21:25:26,03,12,1, 11.9,1,1, -0.657, 10422.492, 420.392, 52682.042 23/11/09,21:25:26,04,12,1, 11.9,1,1, -0.657, 10422.512, 420.384, 52682.026 23/11/09,21:25:26,05,12,1, 11.9,1,1, -0.657, 10422.495, 420.368, 52682.033 23/11/09,21:25:26,06,12,1, 11.9,1,1, -0.657, 10422.529, 420.373, 52681.995 23/11/09,21:25:26,07,12,1, 11.9,1,1, -0.657, 10422.522, 420.374, 52682.006 23/11/09,21:25:26,08,12,1, 11.9,1,1, -0.657, 10422.540, 420.381, 52682.014 23/11/09,21:25:26,09,12,1, 11.9,1,1, -0.657, 10422.569, 420.363, 52681.984 23/11/09,21:25:26,10,12,1, 11.9,1,1, -0.657, 10422.576, 420.372, 52682.020 23/11/09,21:25:26,11,12,1, 11.9,1,1, -0.657, 10422.609, 420.359, 52682.025 23/11/09,21:25:26,12,12,1, 11.9,1,1, -0.657, 10422.587, 420.372, 52682.000 23/11/09,21:25:26,13,12,1, 11.9,1,1, -0.657, 10422.586, 420.350, 52681.997 23/11/09,21:25:26,14,12,1, 11.9,1,1, -0.657, 10422.609, 420.363, 52681.994 23/11/09,21:25:26,15,12,1, 11.9,1,1, -0.657, 10422.573, 420.354, 52681.830 23/11/09,21:25:26,16,12,1, 11.9,1,1, -0.657, 10422.653, 420.339, 52682.053 23/11/09,21:25:26,17,12,1, 11.9,1,1, -0.657, 10422.647, 420.323, 52681.937 23/11/09,21:25:26,18,12,1, 11.9,1,1, -0.657, 10422.652, 420.329, 52681.927 23/11/09,21:25:26,19,12,1, 11.9,1,1, -0.657, 10422.661, 420.317, 52681.939 23/11/09,21:25:27,00,12,1, 11.9,1,1, -0.660, 10422.660, 420.317, 52681.939 23/11/09,21:25:27,01,12,1, 11.9,1,1, -0.660, 10422.669, 420.325, 52681.931 23/11/09,21:25:27,02,12,1, 11.9,1,1, -0.660, 10422.675, 420.326, 52681.959 23/11/09,21:25:27,03,12,1, 11.9,1,1, -0.660, 10422.699, 420.325, 52681.923 23/11/09,21:25:27,04,12,1, 11.9,1,1, -0.660, 10422.689, 420.314, 52681.912 23/11/09,21:25:27,05,12,1, 11.9,1,1, -0.660, 10422.712, 420.307, 52681.915 23/11/09,21:25:27,06,12,1, 11.9,1,1, -0.660, 10422.725, 420.296, 52681.887 23/11/09,21:25:27,07,12,1, 11.9,1,1, -0.660, 10422.747, 420.305, 52681.949 23/11/09,21:25:27,08,12,1, 11.9,1,1, -0.660, 10422.731, 420.316, 52681.915 23/11/09,21:25:27,09,12,1, 11.9,1,1, -0.660, 10422.738, 420.295, 52681.905 23/11/09,21:25:27,10,12,1, 11.9,1,1, -0.660, 10422.739, 420.314, 52681.919 23/11/09,21:25:27,11,12,1, 11.9,1,1, -0.660, 10422.773, 420.284, 52681.877 23/11/09,21:25:27,12,12,1, 11.9,1,1, -0.660, 10422.754, 420.280, 52681.881 23/11/09,21:25:27,13,12,1, 11.9,1,1, -0.660, 10422.756, 420.293, 52681.935 23/11/09,21:25:27,14,12,1, 11.9,1,1, -0.660, 10422.775, 420.284, 52681.887 23/11/09,21:25:27,15,12,1, 11.9,1,1, -0.660, 10422.812, 420.293, 52681.908 23/11/09,21:25:27,16,12,1, 11.9,1,1, -0.660, 10422.822, 420.274, 52681.921 23/11/09,21:25:27,17,12,1, 11.9,1,1, -0.660, 10422.819, 420.282, 52681.886 23/11/09,21:25:27,18,12,1, 11.9,1,1, -0.660, 10422.815, 420.270, 52681.848 23/11/09,21:25:27,19,12,1, 11.9,1,1, -0.660, 10422.826, 420.288, 52681.871 23/11/09,21:25:28,00,12,1, 11.9,1,1, -0.654, 10422.819, 420.288, 52681.871 23/11/09,21:25:28,01,12,1, 11.9,1,1, -0.654, 10422.836, 420.254, 52681.972 23/11/09,21:25:28,02,12,1, 11.9,1,1, -0.654, 10422.866, 420.238, 52681.800 23/11/09,21:25:28,03,12,1, 11.9,1,1, -0.654, 10422.871, 420.244, 52681.810 23/11/09,21:25:28,04,12,1, 11.9,1,1, -0.654, 10422.863, 420.245, 52681.835 23/11/09,21:25:28,05,12,1, 11.9,1,1, -0.654, 10422.878, 420.239, 52681.861 23/11/09,21:25:28,06,12,1, 11.9,1,1, -0.654, 10422.882, 420.236, 52681.860 23/11/09,21:25:28,07,12,1, 11.9,1,1, -0.654, 10422.889, 420.218, 52681.809 23/11/09,21:25:28,08,12,1, 11.9,1,1, -0.654, 10422.907, 420.240, 52681.820 23/11/09,21:25:28,09,12,1, 11.9,1,1, -0.654, 10422.911, 420.232, 52681.829 23/11/09,21:25:28,10,12,1, 11.9,1,1, -0.654, 10422.927, 420.229, 52681.811 23/11/09,21:25:28,11,12,1, 11.9,1,1, -0.654, 10422.927, 420.199, 52681.818 23/11/09,21:25:28,12,12,1, 11.9,1,1, -0.654, 10422.928, 420.196, 52681.809 23/11/09,21:25:28,13,12,1, 11.9,1,1, -0.654, 10422.954, 420.209, 52681.827 23/11/09,21:25:28,14,12,1, 11.9,1,1, -0.654, 10422.944, 420.197, 52681.791 23/11/09,21:25:28,15,12,1, 11.9,1,1, -0.654, 10422.962, 420.195, 52681.771 23/11/09,21:25:28,16,12,1, 11.9,1,1, -0.654, 10422.968, 420.188, 52681.788 23/11/09,21:25:28,17,12,1, 11.9,1,1, -0.654, 10422.999, 420.186, 52681.753 23/11/09,21:25:28,18,12,1, 11.9,1,1, -0.654, 10422.968, 420.200, 52681.773 23/11/09,21:25:28,19,12,1, 11.9,1,1, -0.654, 10422.982, 420.161, 52681.751 23/11/09,21:25:29,00,11,1, 11.9,1,1, -0.658, 10422.977, 420.161, 52681.751 23/11/09,21:25:29,01,11,1, 11.9,1,1, -0.658, 10422.998, 420.186, 52681.714 23/11/09,21:25:29,02,11,1, 11.9,1,1, -0.658, 10423.003, 420.183, 52681.728 23/11/09,21:25:29,03,11,1, 11.9,1,1, -0.658, 10423.030, 420.148, 52681.747 23/11/09,21:25:29,04,11,1, 11.9,1,1, -0.658, 10423.039, 420.154, 52681.742 23/11/09,21:25:29,05,11,1, 11.9,1,1, -0.658, 10423.075, 420.133, 52681.736 23/11/09,21:25:29,06,11,1, 11.9,1,1, -0.658, 10423.059, 420.132, 52681.686 23/11/09,21:25:29,07,11,1, 11.9,1,1, -0.658, 10423.092, 420.128, 52681.709 23/11/09,21:25:29,08,11,1, 11.9,1,1, -0.658, 10423.082, 420.127, 52681.708 23/11/09,21:25:29,09,11,1, 11.9,1,1, -0.658, 10423.091, 420.114, 52681.727 23/11/09,21:25:29,10,11,1, 11.9,1,1, -0.658, 10423.089, 420.095, 52681.699 23/11/09,21:25:29,11,11,1, 11.9,1,1, -0.658, 10423.113, 420.072, 52681.685 23/11/09,21:25:29,12,11,1, 11.9,1,1, -0.658, 10423.091, 420.098, 52681.683 23/11/09,21:25:29,13,11,1, 11.9,1,1, -0.658, 10423.134, 420.092, 52681.666 23/11/09,21:25:29,14,11,1, 11.9,1,1, -0.658, 10423.125, 420.080, 52681.718 23/11/09,21:25:29,15,11,1, 11.9,1,1, -0.658, 10423.156, 420.059, 52681.677 23/11/09,21:25:29,16,11,1, 11.9,1,1, -0.658, 10423.149, 420.051, 52681.643 23/11/09,21:25:29,17,11,1, 11.9,1,1, -0.658, 10423.157, 420.044, 52681.693 23/11/09,21:25:29,18,11,1, 11.9,1,1, -0.658, 10423.149, 420.036, 52681.674 23/11/09,21:25:29,19,11,1, 11.9,1,1, -0.658, 10423.170, 420.052, 52681.657 23/11/09,21:25:30,00,12,1, 11.9,1,1, -0.652, 10423.169, 420.052, 52681.657 23/11/09,21:25:30,01,12,1, 11.9,1,1, -0.652, 10423.165, 420.021, 52681.655 23/11/09,21:25:30,02,12,1, 11.9,1,1, -0.652, 10423.178, 420.019, 52681.641 23/11/09,21:25:30,03,12,1, 11.9,1,1, -0.652, 10423.165, 420.021, 52681.661 23/11/09,21:25:30,04,12,1, 11.9,1,1, -0.652, 10423.194, 420.007, 52681.639 23/11/09,21:25:30,05,12,1, 11.9,1,1, -0.652, 10423.204, 419.989, 52681.612 23/11/09,21:25:30,06,12,1, 11.9,1,1, -0.652, 10423.224, 420.000, 52681.665 23/11/09,21:25:30,07,12,1, 11.9,1,1, -0.652, 10423.241, 420.000, 52681.637 23/11/09,21:25:30,08,12,1, 11.9,1,1, -0.652, 10423.234, 419.991, 52681.621 23/11/09,21:25:30,09,12,1, 11.9,1,1, -0.652, 10423.244, 419.997, 52681.618 23/11/09,21:25:30,10,12,1, 11.9,1,1, -0.652, 10423.254, 419.985, 52681.609 23/11/09,21:25:30,11,12,1, 11.9,1,1, -0.652, 10423.253, 419.971, 52681.600 23/11/09,21:25:30,12,12,1, 11.9,1,1, -0.652, 10423.256, 419.968, 52681.584 23/11/09,21:25:30,13,12,1, 11.9,1,1, -0.652, 10423.267, 419.978, 52681.596 23/11/09,21:25:30,14,12,1, 11.9,1,1, -0.652, 10423.299, 419.968, 52681.589 23/11/09,21:25:30,15,12,1, 11.9,1,1, -0.652, 10423.304, 419.974, 52681.580 23/11/09,21:25:30,16,12,1, 11.9,1,1, -0.652, 10423.305, 419.935, 52681.594 23/11/09,21:25:30,17,12,1, 11.9,1,1, -0.652, 10423.302, 419.921, 52681.584 23/11/09,21:25:30,18,12,1, 11.9,1,1, -0.652, 10423.329, 419.926, 52681.573 23/11/09,21:25:30,19,12,1, 11.9,1,1, -0.652, 10423.336, 419.929, 52681.571 23/11/09,21:25:31,00,12,1, 11.9,1,1, -0.655, 10423.336, 419.929, 52681.571 23/11/09,21:25:31,01,12,1, 11.9,1,1, -0.655, 10423.341, 419.893, 52681.554 23/11/09,21:25:31,02,12,1, 11.9,1,1, -0.655, 10423.355, 419.906, 52681.562 23/11/09,21:25:31,03,12,1, 11.9,1,1, -0.655, 10423.357, 419.900, 52681.554 23/11/09,21:25:31,04,12,1, 11.9,1,1, -0.655, 10423.366, 419.881, 52681.572 23/11/09,21:25:31,05,12,1, 11.9,1,1, -0.655, 10423.372, 419.888, 52681.568 23/11/09,21:25:31,06,12,1, 11.9,1,1, -0.655, 10423.370, 419.885, 52681.564 23/11/09,21:25:31,07,12,1, 11.9,1,1, -0.655, 10423.380, 419.874, 52681.554 23/11/09,21:25:31,08,12,1, 11.9,1,1, -0.655, 10423.385, 419.857, 52681.531 23/11/09,21:25:31,09,12,1, 11.9,1,1, -0.655, 10423.416, 419.846, 52681.444 23/11/09,21:25:31,10,12,1, 11.9,1,1, -0.655, 10423.400, 419.855, 52681.530 23/11/09,21:25:31,11,12,1, 11.9,1,1, -0.655, 10423.445, 419.869, 52681.574 23/11/09,21:25:31,12,12,1, 11.9,1,1, -0.655, 10423.466, 419.852, 52681.559 23/11/09,21:25:31,13,12,1, 11.9,1,1, -0.655, 10423.457, 419.844, 52681.484 23/11/09,21:25:31,14,12,1, 11.9,1,1, -0.655, 10423.464, 419.819, 52681.532 23/11/09,21:25:31,15,12,1, 11.9,1,1, -0.655, 10423.453, 419.823, 52681.509 23/11/09,21:25:31,16,12,1, 11.9,1,1, -0.655, 10423.452, 419.826, 52681.501 23/11/09,21:25:31,17,12,1, 11.9,1,1, -0.655, 10423.465, 419.842, 52681.482 23/11/09,21:25:31,18,12,1, 11.9,1,1, -0.655, 10423.462, 419.810, 52681.478 23/11/09,21:25:31,19,12,1, 11.9,1,1, -0.655, 10423.484, 419.812, 52681.510 23/11/09,21:25:32,00,12,1, 11.9,1,1, -0.656, 10423.478, 419.812, 52681.510 23/11/09,21:25:32,01,12,1, 11.9,1,1, -0.656, 10423.514, 419.820, 52681.483 23/11/09,21:25:32,02,12,1, 11.9,1,1, -0.656, 10423.518, 419.803, 52681.510 23/11/09,21:25:32,03,12,1, 11.9,1,1, -0.656, 10423.516, 419.803, 52681.483 23/11/09,21:25:32,04,12,1, 11.9,1,1, -0.656, 10423.494, 419.797, 52681.488 23/11/09,21:25:32,05,12,1, 11.9,1,1, -0.656, 10423.537, 419.804, 52681.501 23/11/09,21:25:32,06,12,1, 11.9,1,1, -0.656, 10423.549, 419.779, 52681.492 23/11/09,21:25:32,07,12,1, 11.9,1,1, -0.656, 10423.555, 419.778, 52681.470 23/11/09,21:25:32,08,12,1, 11.9,1,1, -0.656, 10423.539, 419.775, 52681.485 23/11/09,21:25:32,09,12,1, 11.9,1,1, -0.656, 10423.509, 419.771, 52681.466 23/11/09,21:25:32,10,12,1, 11.9,1,1, -0.656, 10423.536, 419.771, 52681.459 23/11/09,21:25:32,11,12,1, 11.9,1,1, -0.656, 10423.553, 419.757, 52681.437 23/11/09,21:25:32,12,12,1, 11.9,1,1, -0.656, 10423.561, 419.752, 52681.436 23/11/09,21:25:32,13,12,1, 11.9,1,1, -0.656, 10423.564, 419.760, 52681.415 23/11/09,21:25:32,14,12,1, 11.9,1,1, -0.656, 10423.555, 419.752, 52681.310 23/11/09,21:25:32,15,12,1, 11.9,1,1, -0.656, 10423.574, 419.771, 52681.532 23/11/09,21:25:32,16,12,1, 11.9,1,1, -0.656, 10423.614, 419.745, 52681.427 23/11/09,21:25:32,17,12,1, 11.9,1,1, -0.656, 10423.625, 419.767, 52681.440 23/11/09,21:25:32,18,12,1, 11.9,1,1, -0.656, 10423.628, 419.732, 52681.465 23/11/09,21:25:32,19,12,1, 11.9,1,1, -0.656, 10423.646, 419.738, 52681.393 23/11/09,21:25:33,00,12,1, 11.9,1,1, -0.655, 10423.645, 419.738, 52681.393 23/11/09,21:25:33,01,12,1, 11.9,1,1, -0.655, 10423.663, 419.738, 52681.352 23/11/09,21:25:33,02,12,1, 11.9,1,1, -0.655, 10423.670, 419.728, 52681.412 23/11/09,21:25:33,03,12,1, 11.9,1,1, -0.655, 10423.660, 419.724, 52681.417 23/11/09,21:25:33,04,12,1, 11.9,1,1, -0.655, 10423.687, 419.708, 52681.404 23/11/09,21:25:33,05,12,1, 11.9,1,1, -0.655, 10423.712, 419.714, 52681.395 23/11/09,21:25:33,06,12,1, 11.9,1,1, -0.655, 10423.706, 419.734, 52681.399 23/11/09,21:25:33,07,12,1, 11.9,1,1, -0.655, 10423.728, 419.741, 52681.390 23/11/09,21:25:33,08,12,1, 11.9,1,1, -0.655, 10423.709, 419.706, 52681.467 23/11/09,21:25:33,09,12,1, 11.9,1,1, -0.655, 10423.757, 419.701, 52681.359 23/11/09,21:25:33,10,12,1, 11.9,1,1, -0.655, 10423.747, 419.692, 52681.352 23/11/09,21:25:33,11,12,1, 11.9,1,1, -0.655, 10423.748, 419.719, 52681.369 23/11/09,21:25:33,12,12,1, 11.9,1,1, -0.655, 10423.764, 419.717, 52681.356 23/11/09,21:25:33,13,12,1, 11.9,1,1, -0.655, 10423.779, 419.694, 52681.357 23/11/09,21:25:33,14,12,1, 11.9,1,1, -0.655, 10423.791, 419.702, 52681.351 23/11/09,21:25:33,15,12,1, 11.9,1,1, -0.655, 10423.801, 419.707, 52681.330 23/11/09,21:25:33,16,12,1, 11.9,1,1, -0.655, 10423.806, 419.696, 52681.341 23/11/09,21:25:33,17,12,1, 11.9,1,1, -0.655, 10423.806, 419.705, 52681.339 23/11/09,21:25:33,18,12,1, 11.9,1,1, -0.655, 10423.821, 419.693, 52681.377 23/11/09,21:25:33,19,12,1, 11.9,1,1, -0.655, 10423.848, 419.686, 52681.365 23/11/09,21:25:34,00,12,1, 11.9,1,1, -0.659, 10423.845, 419.686, 52681.365 23/11/09,21:25:34,01,12,1, 11.9,1,1, -0.659, 10423.845, 419.678, 52681.340 23/11/09,21:25:34,02,12,1, 11.9,1,1, -0.659, 10423.858, 419.679, 52681.341 23/11/09,21:25:34,03,12,1, 11.9,1,1, -0.659, 10423.882, 419.694, 52681.364 23/11/09,21:25:34,04,12,1, 11.9,1,1, -0.659, 10423.894, 419.662, 52681.338 23/11/09,21:25:34,05,12,1, 11.9,1,1, -0.659, 10423.877, 419.670, 52681.373 23/11/09,21:25:34,06,12,1, 11.9,1,1, -0.659, 10423.888, 419.672, 52681.362 23/11/09,21:25:34,07,12,1, 11.9,1,1, -0.659, 10423.903, 419.684, 52681.360 23/11/09,21:25:34,08,12,1, 11.9,1,1, -0.659, 10423.920, 419.667, 52681.338 23/11/09,21:25:34,09,12,1, 11.9,1,1, -0.659, 10423.917, 419.665, 52681.337 23/11/09,21:25:34,10,12,1, 11.9,1,1, -0.659, 10423.918, 419.712, 52681.354 23/11/09,21:25:34,11,12,1, 11.9,1,1, -0.659, 10423.941, 419.673, 52681.325 23/11/09,21:25:34,12,12,1, 11.9,1,1, -0.659, 10423.953, 419.691, 52681.314 23/11/09,21:25:34,13,12,1, 11.9,1,1, -0.659, 10423.962, 419.664, 52681.338 23/11/09,21:25:34,14,12,1, 11.9,1,1, -0.659, 10423.969, 419.679, 52681.336 23/11/09,21:25:34,15,12,1, 11.9,1,1, -0.659, 10424.004, 419.680, 52681.356 23/11/09,21:25:34,16,12,1, 11.9,1,1, -0.659, 10423.977, 419.640, 52681.288 23/11/09,21:25:34,17,12,1, 11.9,1,1, -0.659, 10424.017, 419.676, 52681.282 23/11/09,21:25:34,18,12,1, 11.9,1,1, -0.659, 10424.003, 419.672, 52681.286 23/11/09,21:25:34,19,12,1, 11.9,1,1, -0.659, 10424.045, 419.688, 52681.307 23/11/09,21:25:35,00,12,1, 11.9,1,1, -0.655, 10424.037, 419.688, 52681.307 23/11/09,21:25:35,01,12,1, 11.9,1,1, -0.655, 10424.045, 419.658, 52681.344 23/11/09,21:25:35,02,12,1, 11.9,1,1, -0.655, 10424.068, 419.676, 52681.331 23/11/09,21:25:35,03,12,1, 11.9,1,1, -0.655, 10424.049, 419.644, 52681.332 23/11/09,21:25:35,04,12,1, 11.9,1,1, -0.655, 10424.067, 419.652, 52681.342 23/11/09,21:25:35,05,12,1, 11.9,1,1, -0.655, 10424.097, 419.664, 52681.305 23/11/09,21:25:35,06,12,1, 11.9,1,1, -0.655, 10424.079, 419.667, 52681.278 23/11/09,21:25:35,07,12,1, 11.9,1,1, -0.655, 10424.098, 419.677, 52681.293 23/11/09,21:25:35,08,12,1, 11.9,1,1, -0.655, 10424.089, 419.656, 52681.288 23/11/09,21:25:35,09,12,1, 11.9,1,1, -0.655, 10424.112, 419.660, 52681.319 23/11/09,21:25:35,10,12,1, 11.9,1,1, -0.655, 10424.133, 419.641, 52681.296 23/11/09,21:25:35,11,12,1, 11.9,1,1, -0.655, 10424.121, 419.673, 52681.257 23/11/09,21:25:35,12,12,1, 11.9,1,1, -0.655, 10424.117, 419.651, 52681.291 23/11/09,21:25:35,13,12,1, 11.9,1,1, -0.655, 10424.136, 419.663, 52681.303 23/11/09,21:25:35,14,12,1, 11.9,1,1, -0.655, 10424.172, 419.653, 52681.283 23/11/09,21:25:35,15,12,1, 11.9,1,1, -0.655, 10424.177, 419.653, 52681.265 23/11/09,21:25:35,16,12,1, 11.9,1,1, -0.655, 10424.163, 419.649, 52681.267 23/11/09,21:25:35,17,12,1, 11.9,1,1, -0.655, 10424.189, 419.638, 52681.283 23/11/09,21:25:35,18,12,1, 11.9,1,1, -0.655, 10424.185, 419.661, 52681.310 23/11/09,21:25:35,19,12,1, 11.9,1,1, -0.655, 10424.186, 419.639, 52681.205 23/11/09,21:25:36,00,12,1, 11.9,1,1, -0.660, 10424.179, 419.639, 52681.205 23/11/09,21:25:36,01,12,1, 11.9,1,1, -0.660, 10424.227, 419.657, 52681.225 23/11/09,21:25:36,02,12,1, 11.9,1,1, -0.660, 10424.219, 419.607, 52681.241 23/11/09,21:25:36,03,12,1, 11.9,1,1, -0.660, 10424.207, 419.647, 52681.248 23/11/09,21:25:36,04,12,1, 11.9,1,1, -0.660, 10424.229, 419.644, 52681.253 23/11/09,21:25:36,05,12,1, 11.9,1,1, -0.660, 10424.228, 419.635, 52681.231 23/11/09,21:25:36,06,12,1, 11.9,1,1, -0.660, 10424.246, 419.635, 52681.223 23/11/09,21:25:36,07,12,1, 11.9,1,1, -0.660, 10424.248, 419.623, 52681.243 23/11/09,21:25:36,08,12,1, 11.9,1,1, -0.660, 10424.275, 419.631, 52681.190 23/11/09,21:25:36,09,12,1, 11.9,1,1, -0.660, 10424.233, 419.648, 52681.245 23/11/09,21:25:36,10,12,1, 11.9,1,1, -0.660, 10424.264, 419.653, 52681.207 23/11/09,21:25:36,11,12,1, 11.9,1,1, -0.660, 10424.258, 419.640, 52681.225 23/11/09,21:25:36,12,12,1, 11.9,1,1, -0.660, 10424.262, 419.644, 52681.237 23/11/09,21:25:36,13,12,1, 11.9,1,1, -0.660, 10424.264, 419.624, 52681.215 23/11/09,21:25:36,14,12,1, 11.9,1,1, -0.660, 10424.285, 419.618, 52681.222 23/11/09,21:25:36,15,12,1, 11.9,1,1, -0.660, 10424.271, 419.621, 52681.200 23/11/09,21:25:36,16,12,1, 11.9,1,1, -0.660, 10424.284, 419.610, 52681.177 23/11/09,21:25:36,17,12,1, 11.9,1,1, -0.660, 10424.264, 419.640, 52681.223 23/11/09,21:25:36,18,12,1, 11.9,1,1, -0.660, 10424.261, 419.613, 52681.219 23/11/09,21:25:36,19,12,1, 11.9,1,1, -0.660, 10424.299, 419.605, 52681.246 23/11/09,21:25:37,00,12,1, 12.0,1,1, -0.656, 10424.296, 419.605, 52681.246 23/11/09,21:25:37,01,12,1, 12.0,1,1, -0.656, 10424.293, 419.618, 52681.228 23/11/09,21:25:37,02,12,1, 12.0,1,1, -0.656, 10424.285, 419.608, 52681.201 23/11/09,21:25:37,03,12,1, 12.0,1,1, -0.656, 10424.315, 419.614, 52681.206 23/11/09,21:25:37,04,12,1, 12.0,1,1, -0.656, 10424.296, 419.619, 52681.217 23/11/09,21:25:37,05,12,1, 12.0,1,1, -0.656, 10424.283, 419.611, 52681.182 23/11/09,21:25:37,06,12,1, 12.0,1,1, -0.656, 10424.307, 419.618, 52681.185 23/11/09,21:25:37,07,12,1, 12.0,1,1, -0.656, 10424.309, 419.605, 52681.202 23/11/09,21:25:37,08,12,1, 12.0,1,1, -0.656, 10424.307, 419.630, 52681.216 23/11/09,21:25:37,09,12,1, 12.0,1,1, -0.656, 10424.307, 419.614, 52681.227 23/11/09,21:25:37,10,12,1, 12.0,1,1, -0.656, 10424.336, 419.600, 52681.205 23/11/09,21:25:37,11,12,1, 12.0,1,1, -0.656, 10424.310, 419.609, 52681.184 23/11/09,21:25:37,12,12,1, 12.0,1,1, -0.656, 10424.316, 419.594, 52681.183 23/11/09,21:25:37,13,12,1, 12.0,1,1, -0.656, 10424.320, 419.612, 52681.167 23/11/09,21:25:37,14,12,1, 12.0,1,1, -0.656, 10424.331, 419.611, 52681.183 23/11/09,21:25:37,15,12,1, 12.0,1,1, -0.656, 10424.332, 419.596, 52681.187 23/11/09,21:25:37,16,12,1, 12.0,1,1, -0.656, 10424.315, 419.585, 52681.164 23/11/09,21:25:37,17,12,1, 12.0,1,1, -0.656, 10424.327, 419.579, 52681.160 23/11/09,21:25:37,18,12,1, 12.0,1,1, -0.656, 10424.334, 419.591, 52681.178 23/11/09,21:25:37,19,12,1, 12.0,1,1, -0.656, 10424.331, 419.580, 52681.148 23/11/09,21:25:38,00,12,1, 11.8,1,1, -0.658, 10424.329, 419.580, 52681.148 23/11/09,21:25:38,01,12,1, 11.8,1,1, -0.658, 10424.321, 419.569, 52680.935 23/11/09,21:25:38,02,12,1, 11.8,1,1, -0.658, 10424.305, 419.570, 52681.222 23/11/09,21:25:38,03,12,1, 11.8,1,1, -0.658, 10424.328, 419.547, 52681.200 23/11/09,21:25:38,04,12,1, 11.8,1,1, -0.658, 10424.320, 419.531, 52681.166 23/11/09,21:25:38,05,12,1, 11.8,1,1, -0.658, 10424.349, 419.551, 52681.169 23/11/09,21:25:38,06,12,1, 11.8,1,1, -0.658, 10424.309, 419.549, 52681.139 23/11/09,21:25:38,07,12,1, 11.8,1,1, -0.658, 10424.331, 419.539, 52681.142 23/11/09,21:25:38,08,12,1, 11.8,1,1, -0.658, 10424.328, 419.524, 52681.150 23/11/09,21:25:38,09,12,1, 11.8,1,1, -0.658, 10424.345, 419.529, 52681.144 23/11/09,21:25:38,10,12,1, 11.8,1,1, -0.658, 10424.344, 419.526, 52681.176 23/11/09,21:25:38,11,12,1, 11.8,1,1, -0.658, 10424.359, 419.510, 52681.030 23/11/09,21:25:38,12,12,1, 11.8,1,1, -0.658, 10424.379, 419.511, 52681.118 23/11/09,21:25:38,13,12,1, 11.8,1,1, -0.658, 10424.350, 419.506, 52681.108 23/11/09,21:25:38,14,12,1, 11.8,1,1, -0.658, 10424.341, 419.522, 52681.088 23/11/09,21:25:38,15,12,1, 11.8,1,1, -0.658, 10424.347, 419.523, 52681.110 23/11/09,21:25:38,16,12,1, 11.8,1,1, -0.658, 10424.328, 419.511, 52681.077 23/11/09,21:25:38,17,12,1, 11.8,1,1, -0.658, 10424.345, 419.506, 52681.130 23/11/09,21:25:38,18,12,1, 11.8,1,1, -0.658, 10424.331, 419.477, 52681.075 23/11/09,21:25:38,19,12,1, 11.8,1,1, -0.658, 10424.342, 419.508, 52681.083 23/11/09,21:25:39,00,12,1, 11.9,1,1, -0.656, 10424.337, 419.508, 52681.083 23/11/09,21:25:39,01,12,1, 11.9,1,1, -0.656, 10424.354, 419.498, 52681.095 23/11/09,21:25:39,02,12,1, 11.9,1,1, -0.656, 10424.345, 419.488, 52681.073 23/11/09,21:25:39,03,12,1, 11.9,1,1, -0.656, 10424.331, 419.496, 52681.059 23/11/09,21:25:39,04,12,1, 11.9,1,1, -0.656, 10424.332, 419.511, 52681.086 23/11/09,21:25:39,05,12,1, 11.9,1,1, -0.656, 10424.349, 419.510, 52681.063 23/11/09,21:25:39,06,12,1, 11.9,1,1, -0.656, 10424.333, 419.480, 52681.052 23/11/09,21:25:39,07,12,1, 11.9,1,1, -0.656, 10424.340, 419.475, 52681.047 23/11/09,21:25:39,08,12,1, 11.9,1,1, -0.656, 10424.333, 419.474, 52681.082 23/11/09,21:25:39,09,12,1, 11.9,1,1, -0.656, 10424.342, 419.468, 52681.039 23/11/09,21:25:39,10,12,1, 11.9,1,1, -0.656, 10424.353, 419.481, 52681.037 23/11/09,21:25:39,11,12,1, 11.9,1,1, -0.656, 10424.342, 419.476, 52680.998 23/11/09,21:25:39,12,12,1, 11.9,1,1, -0.656, 10424.336, 419.464, 52681.022 23/11/09,21:25:39,13,12,1, 11.9,1,1, -0.656, 10424.339, 419.459, 52681.004 23/11/09,21:25:39,14,12,1, 11.9,1,1, -0.656, 10424.346, 419.459, 52681.024 23/11/09,21:25:39,15,12,1, 11.9,1,1, -0.656, 10424.324, 419.467, 52681.047 23/11/09,21:25:39,16,12,1, 11.9,1,1, -0.656, 10424.334, 419.479, 52680.986 23/11/09,21:25:39,17,12,1, 11.9,1,1, -0.656, 10424.340, 419.465, 52680.999 23/11/09,21:25:39,18,12,1, 11.9,1,1, -0.656, 10424.350, 419.471, 52680.993 23/11/09,21:25:39,19,12,1, 11.9,1,1, -0.656, 10424.349, 419.452, 52680.969 23/11/09,21:25:40,00,11,1, 11.9,1,1, -0.654, 10424.346, 419.452, 52680.969 23/11/09,21:25:40,01,11,1, 11.9,1,1, -0.654, 10424.337, 419.471, 52680.981 23/11/09,21:25:40,02,11,1, 11.9,1,1, -0.654, 10424.345, 419.437, 52680.972 23/11/09,21:25:40,03,11,1, 11.9,1,1, -0.654, 10424.332, 419.451, 52680.966 23/11/09,21:25:40,04,11,1, 11.9,1,1, -0.654, 10424.349, 419.471, 52680.961 23/11/09,21:25:40,05,11,1, 11.9,1,1, -0.654, 10424.351, 419.453, 52680.965 23/11/09,21:25:40,06,11,1, 11.9,1,1, -0.654, 10424.361, 419.432, 52680.949 23/11/09,21:25:40,07,11,1, 11.9,1,1, -0.654, 10424.347, 419.435, 52680.922 23/11/09,21:25:40,08,11,1, 11.9,1,1, -0.654, 10424.359, 419.419, 52680.933 23/11/09,21:25:40,09,11,1, 11.9,1,1, -0.654, 10424.361, 419.438, 52680.951 23/11/09,21:25:40,10,11,1, 11.9,1,1, -0.654, 10424.356, 419.422, 52680.904 23/11/09,21:25:40,11,11,1, 11.9,1,1, -0.654, 10424.359, 419.448, 52680.929 23/11/09,21:25:40,12,11,1, 11.9,1,1, -0.654, 10424.377, 419.422, 52680.944 23/11/09,21:25:40,13,11,1, 11.9,1,1, -0.654, 10424.364, 419.422, 52680.894 23/11/09,21:25:40,14,11,1, 11.9,1,1, -0.654, 10424.354, 419.429, 52680.943 23/11/09,21:25:40,15,11,1, 11.9,1,1, -0.654, 10424.341, 419.403, 52680.912 23/11/09,21:25:40,16,11,1, 11.9,1,1, -0.654, 10424.355, 419.432, 52680.922 23/11/09,21:25:40,17,11,1, 11.9,1,1, -0.654, 10424.364, 419.376, 52680.877 23/11/09,21:25:40,18,11,1, 11.9,1,1, -0.654, 10424.348, 419.411, 52680.881 23/11/09,21:25:40,19,11,1, 11.9,1,1, -0.654, 10424.369, 419.393, 52680.902 23/11/09,21:25:41,00,12,1, 11.9,1,1, -0.654, 10424.362, 419.393, 52680.902 23/11/09,21:25:41,01,12,1, 11.9,1,1, -0.654, 10424.361, 419.424, 52680.879 23/11/09,21:25:41,02,12,1, 11.9,1,1, -0.654, 10424.360, 419.392, 52680.877 23/11/09,21:25:41,03,12,1, 11.9,1,1, -0.654, 10424.360, 419.393, 52680.868 23/11/09,21:25:41,04,12,1, 11.9,1,1, -0.654, 10424.360, 419.389, 52680.905 23/11/09,21:25:41,05,12,1, 11.9,1,1, -0.654, 10424.372, 419.396, 52680.882 23/11/09,21:25:41,06,12,1, 11.9,1,1, -0.654, 10424.344, 419.402, 52680.846 23/11/09,21:25:41,07,12,1, 11.9,1,1, -0.654, 10424.353, 419.387, 52680.813 23/11/09,21:25:41,08,12,1, 11.9,1,1, -0.654, 10424.367, 419.396, 52680.749 23/11/09,21:25:41,09,12,1, 11.9,1,1, -0.654, 10424.378, 419.405, 52680.858 23/11/09,21:25:41,10,12,1, 11.9,1,1, -0.654, 10424.350, 419.407, 52680.878 23/11/09,21:25:41,11,12,1, 11.9,1,1, -0.654, 10424.332, 419.393, 52680.851 23/11/09,21:25:41,12,12,1, 11.9,1,1, -0.654, 10424.318, 419.399, 52680.845 23/11/09,21:25:41,13,12,1, 11.9,1,1, -0.654, 10424.316, 419.384, 52680.788 23/11/09,21:25:41,14,12,1, 11.9,1,1, -0.654, 10424.347, 419.386, 52680.837 23/11/09,21:25:41,15,12,1, 11.9,1,1, -0.654, 10424.325, 419.399, 52680.794 23/11/09,21:25:41,16,12,1, 11.9,1,1, -0.654, 10424.299, 419.389, 52680.768 23/11/09,21:25:41,17,12,1, 11.9,1,1, -0.654, 10424.317, 419.407, 52680.793 23/11/09,21:25:41,18,12,1, 11.9,1,1, -0.654, 10424.328, 419.381, 52680.812 23/11/09,21:25:41,19,12,1, 11.9,1,1, -0.654, 10424.305, 419.366, 52680.785 23/11/09,21:25:42,00,11,1, 11.8,1,1, -0.657, 10424.304, 419.366, 52680.785 23/11/09,21:25:42,01,11,1, 11.8,1,1, -0.657, 10424.291, 419.364, 52680.787 23/11/09,21:25:42,02,11,1, 11.8,1,1, -0.657, 10424.272, 419.370, 52680.756 23/11/09,21:25:42,03,11,1, 11.8,1,1, -0.657, 10424.264, 419.384, 52680.813 23/11/09,21:25:42,04,11,1, 11.8,1,1, -0.657, 10424.271, 419.381, 52680.776 23/11/09,21:25:42,05,11,1, 11.8,1,1, -0.657, 10424.285, 419.401, 52680.851 23/11/09,21:25:42,06,11,1, 11.8,1,1, -0.657, 10424.268, 419.371, 52680.724 23/11/09,21:25:42,07,11,1, 11.8,1,1, -0.657, 10424.286, 419.407, 52680.811 23/11/09,21:25:42,08,11,1, 11.8,1,1, -0.657, 10424.248, 419.392, 52680.778 23/11/09,21:25:42,09,11,1, 11.8,1,1, -0.657, 10424.261, 419.380, 52680.751 23/11/09,21:25:42,10,11,1, 11.8,1,1, -0.657, 10424.258, 419.380, 52680.763 23/11/09,21:25:42,11,11,1, 11.8,1,1, -0.657, 10424.279, 419.385, 52680.749 23/11/09,21:25:42,12,11,1, 11.8,1,1, -0.657, 10424.241, 419.393, 52680.745 23/11/09,21:25:42,13,11,1, 11.8,1,1, -0.657, 10424.248, 419.387, 52680.753 23/11/09,21:25:42,14,11,1, 11.8,1,1, -0.657, 10424.282, 419.397, 52680.743 23/11/09,21:25:42,15,11,1, 11.8,1,1, -0.657, 10424.273, 419.408, 52680.716 23/11/09,21:25:42,16,11,1, 11.8,1,1, -0.657, 10424.258, 419.378, 52680.663 23/11/09,21:25:42,17,11,1, 11.8,1,1, -0.657, 10424.199, 419.375, 52680.676 23/11/09,21:25:42,18,11,1, 11.8,1,1, -0.657, 10424.211, 419.380, 52680.713 23/11/09,21:25:42,19,11,1, 11.8,1,1, -0.657, 10424.211, 419.385, 52680.679 23/11/09,21:25:43,00,11,1, 11.9,1,1, -0.653, 10424.204, 419.385, 52680.679 23/11/09,21:25:43,01,11,1, 11.9,1,1, -0.653, 10424.202, 419.370, 52680.702 23/11/09,21:25:43,02,11,1, 11.9,1,1, -0.653, 10424.185, 419.378, 52680.667 23/11/09,21:25:43,03,11,1, 11.9,1,1, -0.653, 10424.208, 419.380, 52680.728 23/11/09,21:25:43,04,11,1, 11.9,1,1, -0.653, 10424.211, 419.382, 52680.738 23/11/09,21:25:43,05,11,1, 11.9,1,1, -0.653, 10424.197, 419.388, 52680.688 23/11/09,21:25:43,06,11,1, 11.9,1,1, -0.653, 10424.213, 419.388, 52680.700 23/11/09,21:25:43,07,11,1, 11.9,1,1, -0.653, 10424.195, 419.384, 52680.695 23/11/09,21:25:43,08,11,1, 11.9,1,1, -0.653, 10424.172, 419.389, 52680.671 23/11/09,21:25:43,09,11,1, 11.9,1,1, -0.653, 10424.203, 419.378, 52680.676 23/11/09,21:25:43,10,11,1, 11.9,1,1, -0.653, 10424.193, 419.364, 52680.670 23/11/09,21:25:43,11,11,1, 11.9,1,1, -0.653, 10424.171, 419.364, 52680.667 23/11/09,21:25:43,12,11,1, 11.9,1,1, -0.653, 10424.187, 419.414, 52680.706 23/11/09,21:25:43,13,11,1, 11.9,1,1, -0.653, 10424.170, 419.370, 52680.665 23/11/09,21:25:43,14,11,1, 11.9,1,1, -0.653, 10424.163, 419.373, 52680.623 23/11/09,21:25:43,15,11,1, 11.9,1,1, -0.653, 10424.162, 419.362, 52680.635 23/11/09,21:25:43,16,11,1, 11.9,1,1, -0.653, 10424.143, 419.379, 52680.653 23/11/09,21:25:43,17,11,1, 11.9,1,1, -0.653, 10424.187, 419.380, 52680.659 23/11/09,21:25:43,18,11,1, 11.9,1,1, -0.653, 10424.167, 419.379, 52680.617 23/11/09,21:25:43,19,11,1, 11.9,1,1, -0.653, 10424.174, 419.385, 52680.642 23/11/09,21:25:44,00,11,1, 11.9,1,1, -0.656, 10424.170, 419.385, 52680.642 23/11/09,21:25:44,01,11,1, 11.9,1,1, -0.656, 10424.160, 419.397, 52680.626 23/11/09,21:25:44,02,11,1, 11.9,1,1, -0.656, 10424.162, 419.371, 52680.633 23/11/09,21:25:44,03,11,1, 11.9,1,1, -0.656, 10424.162, 419.367, 52680.634 23/11/09,21:25:44,04,11,1, 11.9,1,1, -0.656, 10424.134, 419.374, 52680.618 23/11/09,21:25:44,05,11,1, 11.9,1,1, -0.656, 10424.162, 419.391, 52680.685 23/11/09,21:25:44,06,11,1, 11.9,1,1, -0.656, 10424.135, 419.371, 52680.631 23/11/09,21:25:44,07,11,1, 11.9,1,1, -0.656, 10424.120, 419.370, 52680.601 23/11/09,21:25:44,08,11,1, 11.9,1,1, -0.656, 10424.130, 419.410, 52680.655 23/11/09,21:25:44,09,11,1, 11.9,1,1, -0.656, 10424.137, 419.384, 52680.607 23/11/09,21:25:44,10,11,1, 11.9,1,1, -0.656, 10424.111, 419.419, 52680.581 23/11/09,21:25:44,11,11,1, 11.9,1,1, -0.656, 10424.100, 419.372, 52680.601 23/11/09,21:25:44,12,11,1, 11.9,1,1, -0.656, 10424.114, 419.374, 52680.578 23/11/09,21:25:44,13,11,1, 11.9,1,1, -0.656, 10424.107, 419.394, 52680.566 23/11/09,21:25:44,14,11,1, 11.9,1,1, -0.656, 10424.064, 419.393, 52680.627 23/11/09,21:25:44,15,11,1, 11.9,1,1, -0.656, 10424.061, 419.381, 52680.594 23/11/09,21:25:44,16,11,1, 11.9,1,1, -0.656, 10424.082, 419.401, 52680.581 23/11/09,21:25:44,17,11,1, 11.9,1,1, -0.656, 10424.071, 419.411, 52680.582 23/11/09,21:25:44,18,11,1, 11.9,1,1, -0.656, 10424.047, 419.428, 52680.581 23/11/09,21:25:44,19,11,1, 11.9,1,1, -0.656, 10424.035, 419.418, 52680.584 23/11/09,21:25:45,00,12,1, 11.9,1,1, -0.653, 10424.029, 419.418, 52680.584 23/11/09,21:25:45,01,12,1, 11.9,1,1, -0.653, 10424.020, 419.432, 52680.532 23/11/09,21:25:45,02,12,1, 11.9,1,1, -0.653, 10424.002, 419.440, 52680.551 23/11/09,21:25:45,03,12,1, 11.9,1,1, -0.653, 10423.992, 419.445, 52680.587 23/11/09,21:25:45,04,12,1, 11.9,1,1, -0.653, 10424.000, 419.451, 52680.574 23/11/09,21:25:45,05,12,1, 11.9,1,1, -0.653, 10423.969, 419.444, 52680.561 23/11/09,21:25:45,06,12,1, 11.9,1,1, -0.653, 10423.943, 419.451, 52680.558 23/11/09,21:25:45,07,12,1, 11.9,1,1, -0.653, 10423.950, 419.470, 52680.550 23/11/09,21:25:45,08,12,1, 11.9,1,1, -0.653, 10423.912, 419.480, 52680.566 23/11/09,21:25:45,09,12,1, 11.9,1,1, -0.653, 10423.898, 419.473, 52680.574 23/11/09,21:25:45,10,12,1, 11.9,1,1, -0.653, 10423.879, 419.480, 52680.582 23/11/09,21:25:45,11,12,1, 11.9,1,1, -0.653, 10423.862, 419.483, 52680.567 23/11/09,21:25:45,12,12,1, 11.9,1,1, -0.653, 10423.863, 419.483, 52680.595 23/11/09,21:25:45,13,12,1, 11.9,1,1, -0.653, 10423.845, 419.500, 52680.560 23/11/09,21:25:45,14,12,1, 11.9,1,1, -0.653, 10423.815, 419.494, 52680.544 23/11/09,21:25:45,15,12,1, 11.9,1,1, -0.653, 10423.827, 419.528, 52680.544 23/11/09,21:25:45,16,12,1, 11.9,1,1, -0.653, 10423.791, 419.526, 52680.539 23/11/09,21:25:45,17,12,1, 11.9,1,1, -0.653, 10423.752, 419.533, 52680.544 23/11/09,21:25:45,18,12,1, 11.9,1,1, -0.653, 10423.777, 419.560, 52680.554 23/11/09,21:25:45,19,12,1, 11.9,1,1, -0.653, 10423.742, 419.563, 52680.546 23/11/09,21:25:46,00,11,1, 11.9,1,1, -0.655, 10423.737, 419.563, 52680.546 23/11/09,21:25:46,01,11,1, 11.9,1,1, -0.655, 10423.658, 419.569, 52680.569 23/11/09,21:25:46,02,11,1, 11.9,1,1, -0.655, 10423.649, 419.603, 52680.724 23/11/09,21:25:46,03,11,1, 11.9,1,1, -0.655, 10423.648, 419.605, 52680.574 23/11/09,21:25:46,04,11,1, 11.9,1,1, -0.655, 10423.636, 419.615, 52680.512 23/11/09,21:25:46,05,11,1, 11.9,1,1, -0.655, 10423.592, 419.614, 52680.533 23/11/09,21:25:46,06,11,1, 11.9,1,1, -0.655, 10423.572, 419.620, 52680.547 23/11/09,21:25:46,07,11,1, 11.9,1,1, -0.655, 10423.535, 419.643, 52680.532 23/11/09,21:25:46,08,11,1, 11.9,1,1, -0.655, 10423.509, 419.653, 52680.521 23/11/09,21:25:46,09,11,1, 11.9,1,1, -0.655, 10423.468, 419.663, 52680.544 23/11/09,21:25:46,10,11,1, 11.9,1,1, -0.655, 10423.452, 419.679, 52680.568 23/11/09,21:25:46,11,11,1, 11.9,1,1, -0.655, 10423.428, 419.714, 52680.523 23/11/09,21:25:46,12,11,1, 11.9,1,1, -0.655, 10423.416, 419.730, 52680.591 23/11/09,21:25:46,13,11,1, 11.9,1,1, -0.655, 10423.339, 419.723, 52680.424 23/11/09,21:25:46,14,11,1, 11.9,1,1, -0.655, 10423.353, 419.771, 52680.598 23/11/09,21:25:46,15,11,1, 11.9,1,1, -0.655, 10423.322, 419.747, 52680.568 23/11/09,21:25:46,16,11,1, 11.9,1,1, -0.655, 10423.324, 419.791, 52680.558 23/11/09,21:25:46,17,11,1, 11.9,1,1, -0.655, 10423.283, 419.793, 52680.563 23/11/09,21:25:46,18,11,1, 11.9,1,1, -0.655, 10423.250, 419.819, 52680.572 23/11/09,21:25:46,19,11,1, 11.9,1,1, -0.655, 10423.230, 419.815, 52680.594 23/11/09,21:25:47,00,11,1, 11.8,1,1, -0.654, 10423.228, 419.815, 52680.594 23/11/09,21:25:47,01,11,1, 11.8,1,1, -0.654, 10423.171, 419.863, 52680.568 23/11/09,21:25:47,02,11,1, 11.8,1,1, -0.654, 10423.144, 419.841, 52680.540 23/11/09,21:25:47,03,11,1, 11.8,1,1, -0.654, 10423.132, 419.845, 52680.532 23/11/09,21:25:47,04,11,1, 11.8,1,1, -0.654, 10423.122, 419.860, 52680.543 23/11/09,21:25:47,05,11,1, 11.8,1,1, -0.654, 10423.080, 419.873, 52680.549 23/11/09,21:25:47,06,11,1, 11.8,1,1, -0.654, 10423.040, 419.903, 52680.555 23/11/09,21:25:47,07,11,1, 11.8,1,1, -0.654, 10423.025, 419.893, 52680.559 23/11/09,21:25:47,08,11,1, 11.8,1,1, -0.654, 10423.010, 419.914, 52680.546 23/11/09,21:25:47,09,11,1, 11.8,1,1, -0.654, 10423.014, 419.918, 52680.568 23/11/09,21:25:47,10,11,1, 11.8,1,1, -0.654, 10422.955, 419.936, 52680.558 23/11/09,21:25:47,11,11,1, 11.8,1,1, -0.654, 10422.938, 419.957, 52680.522 23/11/09,21:25:47,12,11,1, 11.8,1,1, -0.654, 10422.920, 419.984, 52680.513 23/11/09,21:25:47,13,11,1, 11.8,1,1, -0.654, 10422.922, 419.980, 52680.576 23/11/09,21:25:47,14,11,1, 11.8,1,1, -0.654, 10422.897, 420.002, 52680.575 23/11/09,21:25:47,15,11,1, 11.8,1,1, -0.654, 10422.862, 420.021, 52680.581 23/11/09,21:25:47,16,11,1, 11.8,1,1, -0.654, 10422.868, 420.000, 52680.549 23/11/09,21:25:47,17,11,1, 11.8,1,1, -0.654, 10422.848, 420.016, 52680.603 23/11/09,21:25:47,18,11,1, 11.8,1,1, -0.654, 10422.823, 420.036, 52680.538 23/11/09,21:25:47,19,11,1, 11.8,1,1, -0.654, 10422.822, 420.075, 52680.566 23/11/09,21:25:48,00,11,1, 11.9,1,1, -0.658, 10422.819, 420.075, 52680.566 23/11/09,21:25:48,01,11,1, 11.9,1,1, -0.658, 10422.776, 420.066, 52680.521 23/11/09,21:25:48,02,11,1, 11.9,1,1, -0.658, 10422.787, 420.075, 52680.565 23/11/09,21:25:48,03,11,1, 11.9,1,1, -0.658, 10422.772, 420.078, 52680.565 23/11/09,21:25:48,04,11,1, 11.9,1,1, -0.658, 10422.771, 420.097, 52680.582 23/11/09,21:25:48,05,11,1, 11.9,1,1, -0.658, 10422.730, 420.097, 52680.585 23/11/09,21:25:48,06,11,1, 11.9,1,1, -0.658, 10422.750, 420.097, 52680.372 23/11/09,21:25:48,07,11,1, 11.9,1,1, -0.658, 10422.743, 420.113, 52680.486 23/11/09,21:25:48,08,11,1, 11.9,1,1, -0.658, 10422.734, 420.136, 52680.537 23/11/09,21:25:48,09,11,1, 11.9,1,1, -0.658, 10422.696, 420.146, 52680.555 23/11/09,21:25:48,10,11,1, 11.9,1,1, -0.658, 10422.707, 420.138, 52680.515 23/11/09,21:25:48,11,11,1, 11.9,1,1, -0.658, 10422.645, 420.155, 52680.557 23/11/09,21:25:48,12,11,1, 11.9,1,1, -0.658, 10422.675, 420.157, 52680.525 23/11/09,21:25:48,13,11,1, 11.9,1,1, -0.658, 10422.676, 420.172, 52680.559 23/11/09,21:25:48,14,11,1, 11.9,1,1, -0.658, 10422.664, 420.190, 52680.532 23/11/09,21:25:48,15,11,1, 11.9,1,1, -0.658, 10422.661, 420.186, 52680.554 23/11/09,21:25:48,16,11,1, 11.9,1,1, -0.658, 10422.651, 420.185, 52680.547 23/11/09,21:25:48,17,11,1, 11.9,1,1, -0.658, 10422.652, 420.180, 52680.555 23/11/09,21:25:48,18,11,1, 11.9,1,1, -0.658, 10422.659, 420.199, 52680.543 23/11/09,21:25:48,19,11,1, 11.9,1,1, -0.658, 10422.650, 420.195, 52680.535 23/11/09,21:25:49,00,11,1, 11.9,1,1, -0.654, 10422.643, 420.195, 52680.535 23/11/09,21:25:49,01,11,1, 11.9,1,1, -0.654, 10422.640, 420.176, 52680.498 23/11/09,21:25:49,02,11,1, 11.9,1,1, -0.654, 10422.619, 420.184, 52680.476 23/11/09,21:25:49,03,11,1, 11.9,1,1, -0.654, 10422.629, 420.219, 52680.477 23/11/09,21:25:49,04,11,1, 11.9,1,1, -0.654, 10422.592, 420.227, 52680.471 23/11/09,21:25:49,05,11,1, 11.9,1,1, -0.654, 10422.608, 420.214, 52680.492 23/11/09,21:25:49,06,11,1, 11.9,1,1, -0.654, 10422.606, 420.243, 52680.472 23/11/09,21:25:49,07,11,1, 11.9,1,1, -0.654, 10422.593, 420.239, 52680.484 23/11/09,21:25:49,08,11,1, 11.9,1,1, -0.654, 10422.591, 420.226, 52680.465 23/11/09,21:25:49,09,11,1, 11.9,1,1, -0.654, 10422.577, 420.234, 52680.477 23/11/09,21:25:49,10,11,1, 11.9,1,1, -0.654, 10422.583, 420.252, 52680.450 23/11/09,21:25:49,11,11,1, 11.9,1,1, -0.654, 10422.580, 420.235, 52680.438 23/11/09,21:25:49,12,11,1, 11.9,1,1, -0.654, 10422.593, 420.236, 52680.458 23/11/09,21:25:49,13,11,1, 11.9,1,1, -0.654, 10422.605, 420.233, 52680.450 23/11/09,21:25:49,14,11,1, 11.9,1,1, -0.654, 10422.589, 420.231, 52680.438 23/11/09,21:25:49,15,11,1, 11.9,1,1, -0.654, 10422.575, 420.232, 52680.438 23/11/09,21:25:49,16,11,1, 11.9,1,1, -0.654, 10422.584, 420.251, 52680.445 23/11/09,21:25:49,17,11,1, 11.9,1,1, -0.654, 10422.579, 420.249, 52680.451 23/11/09,21:25:49,18,11,1, 11.9,1,1, -0.654, 10422.594, 420.247, 52680.420 23/11/09,21:25:49,19,11,1, 11.9,1,1, -0.654, 10422.572, 420.246, 52680.426 23/11/09,21:25:50,00,11,1, 11.9,1,1, -0.654, 10422.568, 420.246, 52680.426 23/11/09,21:25:50,01,11,1, 11.9,1,1, -0.654, 10422.575, 420.251, 52680.406 23/11/09,21:25:50,02,11,1, 11.9,1,1, -0.654, 10422.576, 420.254, 52680.430 23/11/09,21:25:50,03,11,1, 11.9,1,1, -0.654, 10422.576, 420.234, 52680.380 23/11/09,21:25:50,04,11,1, 11.9,1,1, -0.654, 10422.550, 420.247, 52680.393 23/11/09,21:25:50,05,11,1, 11.9,1,1, -0.654, 10422.548, 420.258, 52680.375 23/11/09,21:25:50,06,11,1, 11.9,1,1, -0.654, 10422.537, 420.264, 52680.359 23/11/09,21:25:50,07,11,1, 11.9,1,1, -0.654, 10422.549, 420.251, 52680.408 23/11/09,21:25:50,08,11,1, 11.9,1,1, -0.654, 10422.550, 420.286, 52680.379 23/11/09,21:25:50,09,11,1, 11.9,1,1, -0.654, 10422.559, 420.275, 52680.403 23/11/09,21:25:50,10,11,1, 11.9,1,1, -0.654, 10422.542, 420.280, 52680.365 23/11/09,21:25:50,11,11,1, 11.9,1,1, -0.654, 10422.573, 420.266, 52680.372 23/11/09,21:25:50,12,11,1, 11.9,1,1, -0.654, 10422.547, 420.272, 52680.388 23/11/09,21:25:50,13,11,1, 11.9,1,1, -0.654, 10422.563, 420.268, 52680.366 23/11/09,21:25:50,14,11,1, 11.9,1,1, -0.654, 10422.555, 420.263, 52680.338 23/11/09,21:25:50,15,11,1, 11.9,1,1, -0.654, 10422.539, 420.284, 52680.362 23/11/09,21:25:50,16,11,1, 11.9,1,1, -0.654, 10422.560, 420.243, 52680.360 23/11/09,21:25:50,17,11,1, 11.9,1,1, -0.654, 10422.557, 420.274, 52680.335 23/11/09,21:25:50,18,11,1, 11.9,1,1, -0.654, 10422.567, 420.268, 52680.343 23/11/09,21:25:50,19,11,1, 11.9,1,1, -0.654, 10422.566, 420.273, 52680.350 23/11/09,21:25:51,00,11,1, 11.9,1,1, -0.655, 10422.560, 420.273, 52680.350 23/11/09,21:25:51,01,11,1, 11.9,1,1, -0.655, 10422.563, 420.255, 52680.363 23/11/09,21:25:51,02,11,1, 11.9,1,1, -0.655, 10422.561, 420.263, 52680.332 23/11/09,21:25:51,03,11,1, 11.9,1,1, -0.655, 10422.560, 420.263, 52680.308 23/11/09,21:25:51,04,11,1, 11.9,1,1, -0.655, 10422.566, 420.274, 52680.297 23/11/09,21:25:51,05,11,1, 11.9,1,1, -0.655, 10422.560, 420.244, 52680.302 23/11/09,21:25:51,06,11,1, 11.9,1,1, -0.655, 10422.542, 420.290, 52680.536 23/11/09,21:25:51,07,11,1, 11.9,1,1, -0.655, 10422.568, 420.260, 52680.345 23/11/09,21:25:51,08,11,1, 11.9,1,1, -0.655, 10422.556, 420.288, 52680.288 23/11/09,21:25:51,09,11,1, 11.9,1,1, -0.655, 10422.560, 420.278, 52680.292 23/11/09,21:25:51,10,11,1, 11.9,1,1, -0.655, 10422.544, 420.271, 52680.260 23/11/09,21:25:51,11,11,1, 11.9,1,1, -0.655, 10422.567, 420.250, 52680.262 23/11/09,21:25:51,12,11,1, 11.9,1,1, -0.655, 10422.523, 420.251, 52680.215 23/11/09,21:25:51,13,11,1, 11.9,1,1, -0.655, 10422.560, 420.243, 52680.227 23/11/09,21:25:51,14,11,1, 11.9,1,1, -0.655, 10422.535, 420.270, 52680.215 23/11/09,21:25:51,15,11,1, 11.9,1,1, -0.655, 10422.558, 420.270, 52680.265 23/11/09,21:25:51,16,11,1, 11.9,1,1, -0.655, 10422.553, 420.264, 52680.276 23/11/09,21:25:51,17,11,1, 11.9,1,1, -0.655, 10422.550, 420.263, 52680.215 23/11/09,21:25:51,18,11,1, 11.9,1,1, -0.655, 10422.558, 420.265, 52680.230 23/11/09,21:25:51,19,11,1, 11.9,1,1, -0.655, 10422.548, 420.227, 52680.213 23/11/09,21:25:52,00,11,1, 11.9,1,1, -0.656, 10422.543, 420.227, 52680.213 23/11/09,21:25:52,01,11,1, 11.9,1,1, -0.656, 10422.580, 420.241, 52680.205 23/11/09,21:25:52,02,11,1, 11.9,1,1, -0.656, 10422.574, 420.226, 52680.192 23/11/09,21:25:52,03,11,1, 11.9,1,1, -0.656, 10422.578, 420.200, 52680.203 23/11/09,21:25:52,04,11,1, 11.9,1,1, -0.656, 10422.554, 420.194, 52680.215 23/11/09,21:25:52,05,11,1, 11.9,1,1, -0.656, 10422.589, 420.201, 52680.212 23/11/09,21:25:52,06,11,1, 11.9,1,1, -0.656, 10422.557, 420.169, 52680.335 23/11/09,21:25:52,07,11,1, 11.9,1,1, -0.656, 10422.631, 420.171, 52680.162 23/11/09,21:25:52,08,11,1, 11.9,1,1, -0.656, 10422.604, 420.148, 52680.138 23/11/09,21:25:52,09,11,1, 11.9,1,1, -0.656, 10422.626, 420.160, 52680.125 23/11/09,21:25:52,10,11,1, 11.9,1,1, -0.656, 10422.637, 420.150, 52680.134 23/11/09,21:25:52,11,11,1, 11.9,1,1, -0.656, 10422.625, 420.153, 52680.175 23/11/09,21:25:52,12,11,1, 11.9,1,1, -0.656, 10422.642, 420.151, 52680.135 23/11/09,21:25:52,13,11,1, 11.9,1,1, -0.656, 10422.634, 420.149, 52680.111 23/11/09,21:25:52,14,11,1, 11.9,1,1, -0.656, 10422.631, 420.132, 52680.131 23/11/09,21:25:52,15,11,1, 11.9,1,1, -0.656, 10422.627, 420.123, 52680.084 23/11/09,21:25:52,16,11,1, 11.9,1,1, -0.656, 10422.648, 420.123, 52680.107 23/11/09,21:25:52,17,11,1, 11.9,1,1, -0.656, 10422.661, 420.103, 52680.087 23/11/09,21:25:52,18,11,1, 11.9,1,1, -0.656, 10422.659, 420.085, 52680.082 23/11/09,21:25:52,19,11,1, 11.9,1,1, -0.656, 10422.682, 420.083, 52680.085 23/11/09,21:25:53,00,10,1, 11.9,1,1, -0.652, 10422.677, 420.083, 52680.085 23/11/09,21:25:53,01,10,1, 11.9,1,1, -0.652, 10422.693, 420.080, 52680.050 23/11/09,21:25:53,02,10,1, 11.9,1,1, -0.652, 10422.691, 420.067, 52680.031 23/11/09,21:25:53,03,10,1, 11.9,1,1, -0.652, 10422.695, 420.054, 52679.983 23/11/09,21:25:53,04,10,1, 11.9,1,1, -0.652, 10422.695, 420.054, 52679.974 23/11/09,21:25:53,05,10,1, 11.9,1,1, -0.652, 10422.700, 420.057, 52680.004 23/11/09,21:25:53,06,10,1, 11.9,1,1, -0.652, 10422.717, 420.026, 52680.002 23/11/09,21:25:53,07,10,1, 11.9,1,1, -0.652, 10422.725, 420.026, 52680.010 23/11/09,21:25:53,08,10,1, 11.9,1,1, -0.652, 10422.733, 419.999, 52680.022 23/11/09,21:25:53,09,10,1, 11.9,1,1, -0.652, 10422.744, 420.006, 52679.980 23/11/09,21:25:53,10,10,1, 11.9,1,1, -0.652, 10422.774, 420.000, 52679.994 23/11/09,21:25:53,11,10,1, 11.9,1,1, -0.652, 10422.759, 419.966, 52679.990 23/11/09,21:25:53,12,10,1, 11.9,1,1, -0.652, 10422.766, 419.985, 52679.942 23/11/09,21:25:53,13,10,1, 11.9,1,1, -0.652, 10422.790, 419.991, 52679.945 23/11/09,21:25:53,14,10,1, 11.9,1,1, -0.652, 10422.778, 419.957, 52679.947 23/11/09,21:25:53,15,10,1, 11.9,1,1, -0.652, 10422.796, 419.965, 52679.988 23/11/09,21:25:53,16,10,1, 11.9,1,1, -0.652, 10422.786, 419.947, 52679.931 23/11/09,21:25:53,17,10,1, 11.9,1,1, -0.652, 10422.800, 419.950, 52679.978 23/11/09,21:25:53,18,10,1, 11.9,1,1, -0.652, 10422.822, 419.941, 52679.930 23/11/09,21:25:53,19,10,1, 11.9,1,1, -0.652, 10422.825, 419.926, 52679.938 23/11/09,21:25:54,00,11,1, 11.8,1,1, -0.655, 10422.819, 419.926, 52679.938 23/11/09,21:25:54,01,11,1, 11.8,1,1, -0.655, 10422.846, 419.913, 52679.933 23/11/09,21:25:54,02,11,1, 11.8,1,1, -0.655, 10422.841, 419.926, 52679.886 23/11/09,21:25:54,03,11,1, 11.8,1,1, -0.655, 10422.854, 419.896, 52679.890 23/11/09,21:25:54,04,11,1, 11.8,1,1, -0.655, 10422.896, 419.881, 52679.901 23/11/09,21:25:54,05,11,1, 11.8,1,1, -0.655, 10422.882, 419.867, 52679.872 23/11/09,21:25:54,06,11,1, 11.8,1,1, -0.655, 10422.888, 419.873, 52679.857 23/11/09,21:25:54,07,11,1, 11.8,1,1, -0.655, 10422.894, 419.876, 52679.866 23/11/09,21:25:54,08,11,1, 11.8,1,1, -0.655, 10422.896, 419.850, 52679.856 23/11/09,21:25:54,09,11,1, 11.8,1,1, -0.655, 10422.900, 419.852, 52679.849 23/11/09,21:25:54,10,11,1, 11.8,1,1, -0.655, 10422.928, 419.865, 52679.870 23/11/09,21:25:54,11,11,1, 11.8,1,1, -0.655, 10422.940, 419.859, 52679.855 23/11/09,21:25:54,12,11,1, 11.8,1,1, -0.655, 10422.911, 419.813, 52679.849 23/11/09,21:25:54,13,11,1, 11.8,1,1, -0.655, 10422.937, 419.828, 52679.823 23/11/09,21:25:54,14,11,1, 11.8,1,1, -0.655, 10422.952, 419.829, 52679.816 23/11/09,21:25:54,15,11,1, 11.8,1,1, -0.655, 10422.963, 419.822, 52679.856 23/11/09,21:25:54,16,11,1, 11.8,1,1, -0.655, 10422.957, 419.824, 52679.819 23/11/09,21:25:54,17,11,1, 11.8,1,1, -0.655, 10422.964, 419.818, 52679.795 23/11/09,21:25:54,18,11,1, 11.8,1,1, -0.655, 10422.944, 419.821, 52679.828 23/11/09,21:25:54,19,11,1, 11.8,1,1, -0.655, 10422.966, 419.815, 52679.866 23/11/09,21:25:55,00,11,1, 11.9,1,1, -0.657, 10422.961, 419.815, 52679.866 23/11/09,21:25:55,01,11,1, 11.9,1,1, -0.657, 10422.980, 419.811, 52679.796 23/11/09,21:25:55,02,11,1, 11.9,1,1, -0.657, 10422.986, 419.813, 52679.812 23/11/09,21:25:55,03,11,1, 11.9,1,1, -0.657, 10422.998, 419.823, 52679.760 23/11/09,21:25:55,04,11,1, 11.9,1,1, -0.657, 10422.992, 419.803, 52679.735 23/11/09,21:25:55,05,11,1, 11.9,1,1, -0.657, 10422.995, 419.795, 52679.780 23/11/09,21:25:55,06,11,1, 11.9,1,1, -0.657, 10423.002, 419.774, 52679.793 23/11/09,21:25:55,07,11,1, 11.9,1,1, -0.657, 10422.991, 419.800, 52679.786 23/11/09,21:25:55,08,11,1, 11.9,1,1, -0.657, 10423.006, 419.795, 52679.752 23/11/09,21:25:55,09,11,1, 11.9,1,1, -0.657, 10423.028, 419.791, 52679.789 23/11/09,21:25:55,10,11,1, 11.9,1,1, -0.657, 10423.019, 419.757, 52679.756 23/11/09,21:25:55,11,11,1, 11.9,1,1, -0.657, 10423.022, 419.761, 52679.755 23/11/09,21:25:55,12,11,1, 11.9,1,1, -0.657, 10423.025, 419.761, 52679.742 23/11/09,21:25:55,13,11,1, 11.9,1,1, -0.657, 10423.031, 419.766, 52679.744 23/11/09,21:25:55,14,11,1, 11.9,1,1, -0.657, 10423.025, 419.732, 52679.743 23/11/09,21:25:55,15,11,1, 11.9,1,1, -0.657, 10423.003, 419.739, 52679.730 23/11/09,21:25:55,16,11,1, 11.9,1,1, -0.657, 10423.027, 419.759, 52679.729 23/11/09,21:25:55,17,11,1, 11.9,1,1, -0.657, 10422.994, 419.739, 52679.755 23/11/09,21:25:55,18,11,1, 11.9,1,1, -0.657, 10423.012, 419.742, 52679.703 23/11/09,21:25:55,19,11,1, 11.9,1,1, -0.657, 10423.018, 419.753, 52679.707 23/11/09,21:25:56,00,11,1, 11.9,1,1, -0.653, 10423.011, 419.753, 52679.707 23/11/09,21:25:56,01,11,1, 11.9,1,1, -0.653, 10423.000, 419.755, 52679.754 23/11/09,21:25:56,02,11,1, 11.9,1,1, -0.653, 10423.000, 419.725, 52679.682 23/11/09,21:25:56,03,11,1, 11.9,1,1, -0.653, 10422.997, 419.747, 52679.681 23/11/09,21:25:56,04,11,1, 11.9,1,1, -0.653, 10423.007, 419.730, 52679.673 23/11/09,21:25:56,05,11,1, 11.9,1,1, -0.653, 10422.988, 419.725, 52679.679 23/11/09,21:25:56,06,11,1, 11.9,1,1, -0.653, 10422.972, 419.735, 52679.711 23/11/09,21:25:56,07,11,1, 11.9,1,1, -0.653, 10422.975, 419.714, 52679.701 23/11/09,21:25:56,08,11,1, 11.9,1,1, -0.653, 10422.986, 419.710, 52679.683 23/11/09,21:25:56,09,11,1, 11.9,1,1, -0.653, 10422.949, 419.712, 52679.681 23/11/09,21:25:56,10,11,1, 11.9,1,1, -0.653, 10422.956, 419.712, 52679.653 23/11/09,21:25:56,11,11,1, 11.9,1,1, -0.653, 10422.967, 419.707, 52679.642 23/11/09,21:25:56,12,11,1, 11.9,1,1, -0.653, 10422.938, 419.721, 52679.641 23/11/09,21:25:56,13,11,1, 11.9,1,1, -0.653, 10422.930, 419.707, 52679.676 23/11/09,21:25:56,14,11,1, 11.9,1,1, -0.653, 10422.932, 419.713, 52679.707 23/11/09,21:25:56,15,11,1, 11.9,1,1, -0.653, 10422.917, 419.729, 52679.707 23/11/09,21:25:56,16,11,1, 11.9,1,1, -0.653, 10422.897, 419.711, 52679.636 23/11/09,21:25:56,17,11,1, 11.9,1,1, -0.653, 10422.904, 419.729, 52679.691 23/11/09,21:25:56,18,11,1, 11.9,1,1, -0.653, 10422.880, 419.702, 52679.625 23/11/09,21:25:56,19,11,1, 11.9,1,1, -0.653, 10422.876, 419.717, 52679.672 23/11/09,21:25:57,00,11,1, 11.9,1,1, -0.656, 10422.869, 419.717, 52679.672 23/11/09,21:25:57,01,11,1, 11.9,1,1, -0.656, 10422.846, 419.716, 52679.662 23/11/09,21:25:57,02,11,1, 11.9,1,1, -0.656, 10422.857, 419.745, 52679.744 23/11/09,21:25:57,03,11,1, 11.9,1,1, -0.656, 10422.849, 419.753, 52679.793 23/11/09,21:25:57,04,11,1, 11.9,1,1, -0.656, 10422.839, 419.716, 52679.793 23/11/09,21:25:57,05,11,1, 11.9,1,1, -0.656, 10422.826, 419.745, 52679.783 23/11/09,21:25:57,06,11,1, 11.9,1,1, -0.656, 10422.804, 419.744, 52679.814 23/11/09,21:25:57,07,11,1, 11.9,1,1, -0.656, 10422.801, 419.742, 52679.770 23/11/09,21:25:57,08,11,1, 11.9,1,1, -0.656, 10422.811, 419.728, 52679.663 23/11/09,21:25:57,09,11,1, 11.9,1,1, -0.656, 10422.772, 419.739, 52679.795 23/11/09,21:25:57,10,11,1, 11.9,1,1, -0.656, 10422.772, 419.748, 52679.791 23/11/09,21:25:57,11,11,1, 11.9,1,1, -0.656, 10422.764, 419.776, 52679.787 23/11/09,21:25:57,12,11,1, 11.9,1,1, -0.656, 10422.749, 419.758, 52679.758 23/11/09,21:25:57,13,11,1, 11.9,1,1, -0.656, 10422.746, 419.743, 52679.751 23/11/09,21:25:57,14,11,1, 11.9,1,1, -0.656, 10422.717, 419.747, 52679.743 23/11/09,21:25:57,15,11,1, 11.9,1,1, -0.656, 10422.709, 419.758, 52679.715 23/11/09,21:25:57,16,11,1, 11.9,1,1, -0.656, 10422.707, 419.763, 52679.690 23/11/09,21:25:57,17,11,1, 11.9,1,1, -0.656, 10422.695, 419.769, 52679.751 23/11/09,21:25:57,18,11,1, 11.9,1,1, -0.656, 10422.686, 419.736, 52679.723 23/11/09,21:25:57,19,11,1, 11.9,1,1, -0.656, 10422.670, 419.756, 52679.738 23/11/09,21:25:58,00,10,1, 11.9,1,1, -0.651, 10422.668, 419.756, 52679.738 23/11/09,21:25:58,01,10,1, 11.9,1,1, -0.651, 10422.649, 419.746, 52679.749 23/11/09,21:25:58,02,10,1, 11.9,1,1, -0.651, 10422.637, 419.738, 52679.692 23/11/09,21:25:58,03,10,1, 11.9,1,1, -0.651, 10422.623, 419.743, 52679.645 23/11/09,21:25:58,04,10,1, 11.9,1,1, -0.651, 10422.585, 419.742, 52679.683 23/11/09,21:25:58,05,10,1, 11.9,1,1, -0.651, 10422.597, 419.746, 52679.656 23/11/09,21:25:58,06,10,1, 11.9,1,1, -0.651, 10422.610, 419.738, 52679.676 23/11/09,21:25:58,07,10,1, 11.9,1,1, -0.651, 10422.597, 419.746, 52679.685 23/11/09,21:25:58,08,10,1, 11.9,1,1, -0.651, 10422.614, 419.746, 52679.686 23/11/09,21:25:58,09,10,1, 11.9,1,1, -0.651, 10422.592, 419.738, 52679.680 23/11/09,21:25:58,10,10,1, 11.9,1,1, -0.651, 10422.564, 419.748, 52679.663 23/11/09,21:25:58,11,10,1, 11.9,1,1, -0.651, 10422.560, 419.748, 52679.657 23/11/09,21:25:58,12,10,1, 11.9,1,1, -0.651, 10422.543, 419.761, 52679.656 23/11/09,21:25:58,13,10,1, 11.9,1,1, -0.651, 10422.537, 419.744, 52679.665 23/11/09,21:25:58,14,10,1, 11.9,1,1, -0.651, 10422.530, 419.750, 52679.630 23/11/09,21:25:58,15,10,1, 11.9,1,1, -0.651, 10422.528, 419.757, 52679.644 23/11/09,21:25:58,16,10,1, 11.9,1,1, -0.651, 10422.552, 419.733, 52679.611 23/11/09,21:25:58,17,10,1, 11.9,1,1, -0.651, 10422.517, 419.759, 52679.630 23/11/09,21:25:58,18,10,1, 11.9,1,1, -0.651, 10422.516, 419.728, 52679.627 23/11/09,21:25:58,19,10,1, 11.9,1,1, -0.651, 10422.501, 419.722, 52679.624 23/11/09,21:25:59,00,10,1, 11.9,1,1, -0.653, 10422.493, 419.722, 52679.624 23/11/09,21:25:59,01,10,1, 11.9,1,1, -0.653, 10422.510, 419.722, 52679.639 23/11/09,21:25:59,02,10,1, 11.9,1,1, -0.653, 10422.492, 419.721, 52679.607 23/11/09,21:25:59,03,10,1, 11.9,1,1, -0.653, 10422.499, 419.724, 52679.640 23/11/09,21:25:59,04,10,1, 11.9,1,1, -0.653, 10422.473, 419.712, 52679.624 23/11/09,21:25:59,05,10,1, 11.9,1,1, -0.653, 10422.502, 419.716, 52679.615 23/11/09,21:25:59,06,10,1, 11.9,1,1, -0.653, 10422.485, 419.724, 52679.564 23/11/09,21:25:59,07,10,1, 11.9,1,1, -0.653, 10422.469, 419.697, 52679.578 23/11/09,21:25:59,08,10,1, 11.9,1,1, -0.653, 10422.454, 419.709, 52679.575 23/11/09,21:25:59,09,10,1, 11.9,1,1, -0.653, 10422.462, 419.721, 52679.563 23/11/09,21:25:59,10,10,1, 11.9,1,1, -0.653, 10422.452, 419.717, 52679.554 23/11/09,21:25:59,11,10,1, 11.9,1,1, -0.653, 10422.453, 419.698, 52679.577 23/11/09,21:25:59,12,10,1, 11.9,1,1, -0.653, 10422.456, 419.707, 52679.557 23/11/09,21:25:59,13,10,1, 11.9,1,1, -0.653, 10422.425, 419.702, 52679.605 23/11/09,21:25:59,14,10,1, 11.9,1,1, -0.653, 10422.426, 419.699, 52679.542 23/11/09,21:25:59,15,10,1, 11.9,1,1, -0.653, 10422.447, 419.676, 52679.551 23/11/09,21:25:59,16,10,1, 11.9,1,1, -0.653, 10422.416, 419.668, 52679.551 23/11/09,21:25:59,17,10,1, 11.9,1,1, -0.653, 10422.416, 419.678, 52679.528 23/11/09,21:25:59,18,10,1, 11.9,1,1, -0.653, 10422.421, 419.666, 52679.516 23/11/09,21:25:59,19,10,1, 11.9,1,1, -0.653, 10422.409, 419.665, 52679.520 23/11/09,21:26:00,00,11,1, 11.9,1,1, -0.651, 10422.401, 419.665, 52679.520 23/11/09,21:26:00,01,11,1, 11.9,1,1, -0.651, 10422.382, 419.681, 52679.510 23/11/09,21:26:00,02,11,1, 11.9,1,1, -0.651, 10422.384, 419.678, 52679.380 23/11/09,21:26:00,03,11,1, 11.9,1,1, -0.651, 10422.356, 419.630, 52679.328 23/11/09,21:26:00,04,11,1, 11.9,1,1, -0.651, 10422.346, 419.658, 52679.347 23/11/09,21:26:00,05,11,1, 11.9,1,1, -0.651, 10422.342, 419.648, 52679.352 23/11/09,21:26:00,06,11,1, 11.9,1,1, -0.651, 10422.361, 419.648, 52679.305 23/11/09,21:26:00,07,11,1, 11.9,1,1, -0.651, 10422.361, 419.645, 52679.318 23/11/09,21:26:00,08,11,1, 11.9,1,1, -0.651, 10422.330, 419.666, 52679.315 23/11/09,21:26:00,09,11,1, 11.9,1,1, -0.651, 10422.351, 419.664, 52679.307 23/11/09,21:26:00,10,11,1, 11.9,1,1, -0.651, 10422.327, 419.645, 52679.365 23/11/09,21:26:00,11,11,1, 11.9,1,1, -0.651, 10422.336, 419.646, 52679.347 23/11/09,21:26:00,12,11,1, 11.9,1,1, -0.651, 10422.308, 419.654, 52679.312 23/11/09,21:26:00,13,11,1, 11.9,1,1, -0.651, 10422.324, 419.660, 52679.343 23/11/09,21:26:00,14,11,1, 11.9,1,1, -0.651, 10422.275, 419.656, 52679.445 23/11/09,21:26:00,15,11,1, 11.9,1,1, -0.651, 10422.296, 419.683, 52679.341 23/11/09,21:26:00,16,11,1, 11.9,1,1, -0.651, 10422.329, 419.648, 52679.326 23/11/09,21:26:00,17,11,1, 11.9,1,1, -0.651, 10422.291, 419.670, 52679.310 23/11/09,21:26:00,18,11,1, 11.9,1,1, -0.651, 10422.282, 419.677, 52679.303 23/11/09,21:26:00,19,11,1, 11.9,1,1, -0.651, 10422.288, 419.664, 52679.292 23/11/09,21:26:01,00,11,1, 11.9,1,1, -0.657, 10422.285, 419.664, 52679.292 23/11/09,21:26:01,01,11,1, 11.9,1,1, -0.657, 10422.288, 419.672, 52679.278 23/11/09,21:26:01,02,11,1, 11.9,1,1, -0.657, 10422.273, 419.718, 52679.312 23/11/09,21:26:01,03,11,1, 11.9,1,1, -0.657, 10422.282, 419.693, 52679.308 23/11/09,21:26:01,04,11,1, 11.9,1,1, -0.657, 10422.263, 419.679, 52679.262 23/11/09,21:26:01,05,11,1, 11.9,1,1, -0.657, 10422.267, 419.702, 52679.304 23/11/09,21:26:01,06,11,1, 11.9,1,1, -0.657, 10422.258, 419.700, 52679.325 23/11/09,21:26:01,07,11,1, 11.9,1,1, -0.657, 10422.268, 419.707, 52679.323 23/11/09,21:26:01,08,11,1, 11.9,1,1, -0.657, 10422.223, 419.707, 52679.291 23/11/09,21:26:01,09,11,1, 11.9,1,1, -0.657, 10422.225, 419.720, 52679.258 23/11/09,21:26:01,10,11,1, 11.9,1,1, -0.657, 10422.219, 419.738, 52679.216 23/11/09,21:26:01,11,11,1, 11.9,1,1, -0.657, 10422.212, 419.733, 52679.280 23/11/09,21:26:01,12,11,1, 11.9,1,1, -0.657, 10422.203, 419.737, 52679.259 23/11/09,21:26:01,13,11,1, 11.9,1,1, -0.657, 10422.203, 419.735, 52679.272 23/11/09,21:26:01,14,11,1, 11.9,1,1, -0.657, 10422.208, 419.741, 52679.279 23/11/09,21:26:01,15,11,1, 11.9,1,1, -0.657, 10422.191, 419.753, 52679.252 23/11/09,21:26:01,16,11,1, 11.9,1,1, -0.657, 10422.206, 419.763, 52679.237 23/11/09,21:26:01,17,11,1, 11.9,1,1, -0.657, 10422.185, 419.760, 52679.232 23/11/09,21:26:01,18,11,1, 11.9,1,1, -0.657, 10422.190, 419.776, 52679.242 23/11/09,21:26:01,19,11,1, 11.9,1,1, -0.657, 10422.195, 419.762, 52679.468 23/11/09,21:26:02,00,11,1, 11.9,1,1, -0.649, 10422.193, 419.762, 52679.468 23/11/09,21:26:02,01,11,1, 11.9,1,1, -0.649, 10422.164, 419.768, 52679.199 23/11/09,21:26:02,02,11,1, 11.9,1,1, -0.649, 10422.164, 419.785, 52679.232 23/11/09,21:26:02,03,11,1, 11.9,1,1, -0.649, 10422.166, 419.769, 52679.230 23/11/09,21:26:02,04,11,1, 11.9,1,1, -0.649, 10422.162, 419.781, 52679.201 23/11/09,21:26:02,05,11,1, 11.9,1,1, -0.649, 10422.159, 419.763, 52679.224 23/11/09,21:26:02,06,11,1, 11.9,1,1, -0.649, 10422.145, 419.767, 52679.221 23/11/09,21:26:02,07,11,1, 11.9,1,1, -0.649, 10422.129, 419.790, 52679.231 23/11/09,21:26:02,08,11,1, 11.9,1,1, -0.649, 10422.129, 419.780, 52679.214 23/11/09,21:26:02,09,11,1, 11.9,1,1, -0.649, 10422.134, 419.793, 52679.269 23/11/09,21:26:02,10,11,1, 11.9,1,1, -0.649, 10422.116, 419.806, 52679.206 23/11/09,21:26:02,11,11,1, 11.9,1,1, -0.649, 10422.118, 419.785, 52679.198 23/11/09,21:26:02,12,11,1, 11.9,1,1, -0.649, 10422.118, 419.784, 52679.168 23/11/09,21:26:02,13,11,1, 11.9,1,1, -0.649, 10422.119, 419.803, 52679.192 23/11/09,21:26:02,14,11,1, 11.9,1,1, -0.649, 10422.117, 419.806, 52679.152 23/11/09,21:26:02,15,11,1, 11.9,1,1, -0.649, 10422.092, 419.792, 52679.133 23/11/09,21:26:02,16,11,1, 11.9,1,1, -0.649, 10422.113, 419.793, 52679.166 23/11/09,21:26:02,17,11,1, 11.9,1,1, -0.649, 10422.111, 419.798, 52679.164 23/11/09,21:26:02,18,11,1, 11.9,1,1, -0.649, 10422.085, 419.818, 52679.191 23/11/09,21:26:02,19,11,1, 11.9,1,1, -0.649, 10422.087, 419.819, 52679.162 23/11/09,21:26:03,00,11,1, 11.9,1,1, -0.657, 10422.084, 419.819, 52679.162 23/11/09,21:26:03,01,11,1, 11.9,1,1, -0.657, 10422.083, 419.843, 52679.145 23/11/09,21:26:03,02,11,1, 11.9,1,1, -0.657, 10422.071, 419.836, 52679.119 23/11/09,21:26:03,03,11,1, 11.9,1,1, -0.657, 10422.097, 419.823, 52679.138 23/11/09,21:26:03,04,11,1, 11.9,1,1, -0.657, 10422.106, 419.824, 52679.129 23/11/09,21:26:03,05,11,1, 11.9,1,1, -0.657, 10422.083, 419.834, 52679.140 23/11/09,21:26:03,06,11,1, 11.9,1,1, -0.657, 10422.064, 419.832, 52679.111 23/11/09,21:26:03,07,11,1, 11.9,1,1, -0.657, 10422.076, 419.832, 52679.126 23/11/09,21:26:03,08,11,1, 11.9,1,1, -0.657, 10422.063, 419.841, 52679.118 23/11/09,21:26:03,09,11,1, 11.9,1,1, -0.657, 10422.082, 419.810, 52679.076 23/11/09,21:26:03,10,11,1, 11.9,1,1, -0.657, 10422.063, 419.822, 52679.087 23/11/09,21:26:03,11,11,1, 11.9,1,1, -0.657, 10422.059, 419.826, 52679.102 23/11/09,21:26:03,12,11,1, 11.9,1,1, -0.657, 10422.077, 419.824, 52679.107 23/11/09,21:26:03,13,11,1, 11.9,1,1, -0.657, 10422.058, 419.842, 52679.119 23/11/09,21:26:03,14,11,1, 11.9,1,1, -0.657, 10422.092, 419.822, 52679.105 23/11/09,21:26:03,15,11,1, 11.9,1,1, -0.657, 10422.067, 419.833, 52679.066 23/11/09,21:26:03,16,11,1, 11.9,1,1, -0.657, 10422.055, 419.801, 52679.068 23/11/09,21:26:03,17,11,1, 11.9,1,1, -0.657, 10422.069, 419.822, 52679.088 23/11/09,21:26:03,18,11,1, 11.9,1,1, -0.657, 10422.089, 419.809, 52679.069 23/11/09,21:26:03,19,11,1, 11.9,1,1, -0.657, 10422.056, 419.805, 52679.040 23/11/09,21:26:04,00,11,1, 11.9,1,1, -0.657, 10422.051, 419.805, 52679.040 23/11/09,21:26:04,01,11,1, 11.9,1,1, -0.657, 10422.100, 419.818, 52679.043 23/11/09,21:26:04,02,11,1, 11.9,1,1, -0.657, 10422.082, 419.801, 52679.035 23/11/09,21:26:04,03,11,1, 11.9,1,1, -0.657, 10422.117, 419.788, 52679.018 23/11/09,21:26:04,04,11,1, 11.9,1,1, -0.657, 10422.088, 419.796, 52679.046 23/11/09,21:26:04,05,11,1, 11.9,1,1, -0.657, 10422.096, 419.778, 52678.989 23/11/09,21:26:04,06,11,1, 11.9,1,1, -0.657, 10422.094, 419.783, 52678.993 23/11/09,21:26:04,07,11,1, 11.9,1,1, -0.657, 10422.097, 419.771, 52679.007 23/11/09,21:26:04,08,11,1, 11.9,1,1, -0.657, 10422.114, 419.788, 52678.979 23/11/09,21:26:04,09,11,1, 11.9,1,1, -0.657, 10422.117, 419.777, 52679.012 23/11/09,21:26:04,10,11,1, 11.9,1,1, -0.657, 10422.104, 419.782, 52678.953 23/11/09,21:26:04,11,11,1, 11.9,1,1, -0.657, 10422.102, 419.779, 52678.968 23/11/09,21:26:04,12,11,1, 11.9,1,1, -0.657, 10422.113, 419.763, 52679.014 23/11/09,21:26:04,13,11,1, 11.9,1,1, -0.657, 10422.101, 419.769, 52678.995 23/11/09,21:26:04,14,11,1, 11.9,1,1, -0.657, 10422.086, 419.744, 52678.902 23/11/09,21:26:04,15,11,1, 11.9,1,1, -0.657, 10422.161, 419.747, 52678.893 23/11/09,21:26:04,16,11,1, 11.9,1,1, -0.657, 10422.120, 419.746, 52678.947 23/11/09,21:26:04,17,11,1, 11.9,1,1, -0.657, 10422.121, 419.751, 52678.929 23/11/09,21:26:04,18,11,1, 11.9,1,1, -0.657, 10422.140, 419.757, 52678.932 23/11/09,21:26:04,19,11,1, 11.9,1,1, -0.657, 10422.140, 419.745, 52678.947 23/11/09,21:26:05,00,11,1, 11.9,1,1, -0.652, 10422.134, 419.745, 52678.947 23/11/09,21:26:05,01,11,1, 11.9,1,1, -0.652, 10422.168, 419.731, 52678.949 23/11/09,21:26:05,02,11,1, 11.9,1,1, -0.652, 10422.154, 419.733, 52678.906 23/11/09,21:26:05,03,11,1, 11.9,1,1, -0.652, 10422.161, 419.718, 52678.892 23/11/09,21:26:05,04,11,1, 11.9,1,1, -0.652, 10422.164, 419.728, 52678.920 23/11/09,21:26:05,05,11,1, 11.9,1,1, -0.652, 10422.159, 419.719, 52678.902 23/11/09,21:26:05,06,11,1, 11.9,1,1, -0.652, 10422.161, 419.720, 52678.908 23/11/09,21:26:05,07,11,1, 11.9,1,1, -0.652, 10422.173, 419.755, 52678.901 23/11/09,21:26:05,08,11,1, 11.9,1,1, -0.652, 10422.143, 419.703, 52678.834 23/11/09,21:26:05,09,11,1, 11.9,1,1, -0.652, 10422.170, 419.725, 52678.878 23/11/09,21:26:05,10,11,1, 11.9,1,1, -0.652, 10422.196, 419.713, 52678.756 23/11/09,21:26:05,11,11,1, 11.9,1,1, -0.652, 10422.180, 419.696, 52678.803 23/11/09,21:26:05,12,11,1, 11.9,1,1, -0.652, 10422.171, 419.700, 52678.822 23/11/09,21:26:05,13,11,1, 11.9,1,1, -0.652, 10422.162, 419.678, 52678.760 23/11/09,21:26:05,14,11,1, 11.9,1,1, -0.652, 10422.202, 419.688, 52678.832 23/11/09,21:26:05,15,11,1, 11.9,1,1, -0.652, 10422.181, 419.699, 52678.802 23/11/09,21:26:05,16,11,1, 11.9,1,1, -0.652, 10422.185, 419.695, 52678.806 23/11/09,21:26:05,17,11,1, 11.9,1,1, -0.652, 10422.191, 419.679, 52678.814 23/11/09,21:26:05,18,11,1, 11.9,1,1, -0.652, 10422.208, 419.708, 52678.817 23/11/09,21:26:05,19,11,1, 11.9,1,1, -0.652, 10422.183, 419.683, 52678.791 23/11/09,21:26:06,00,11,1, 11.9,1,1, -0.653, 10422.176, 419.683, 52678.791 23/11/09,21:26:06,01,11,1, 11.9,1,1, -0.653, 10422.202, 419.676, 52678.780 23/11/09,21:26:06,02,11,1, 11.9,1,1, -0.653, 10422.205, 419.673, 52678.746 23/11/09,21:26:06,03,11,1, 11.9,1,1, -0.653, 10422.213, 419.649, 52678.761 23/11/09,21:26:06,04,11,1, 11.9,1,1, -0.653, 10422.199, 419.676, 52678.716 23/11/09,21:26:06,05,11,1, 11.9,1,1, -0.653, 10422.198, 419.662, 52678.769 23/11/09,21:26:06,06,11,1, 11.9,1,1, -0.653, 10422.206, 419.665, 52678.771 23/11/09,21:26:06,07,11,1, 11.9,1,1, -0.653, 10422.217, 419.667, 52678.703 23/11/09,21:26:06,08,11,1, 11.9,1,1, -0.653, 10422.227, 419.653, 52678.711 23/11/09,21:26:06,09,11,1, 11.9,1,1, -0.653, 10422.232, 419.646, 52678.714 23/11/09,21:26:06,10,11,1, 11.9,1,1, -0.653, 10422.213, 419.679, 52678.739 23/11/09,21:26:06,11,11,1, 11.9,1,1, -0.653, 10422.212, 419.667, 52678.701 23/11/09,21:26:06,12,11,1, 11.9,1,1, -0.653, 10422.219, 419.627, 52678.720 23/11/09,21:26:06,13,11,1, 11.9,1,1, -0.653, 10422.205, 419.644, 52678.699 23/11/09,21:26:06,14,11,1, 11.9,1,1, -0.653, 10422.227, 419.661, 52678.665 23/11/09,21:26:06,15,11,1, 11.9,1,1, -0.653, 10422.200, 419.636, 52678.678 23/11/09,21:26:06,16,11,1, 11.9,1,1, -0.653, 10422.213, 419.648, 52678.689 23/11/09,21:26:06,17,11,1, 11.9,1,1, -0.653, 10422.230, 419.643, 52678.514 23/11/09,21:26:06,18,11,1, 11.9,1,1, -0.653, 10422.232, 419.639, 52678.593 23/11/09,21:26:06,19,11,1, 11.9,1,1, -0.653, 10422.254, 419.607, 52678.497 23/11/09,21:26:07,00,11,1, 11.9,1,1, -0.652, 10422.251, 419.607, 52678.497 23/11/09,21:26:07,01,11,1, 11.9,1,1, -0.652, 10422.228, 419.632, 52678.599 23/11/09,21:26:07,02,11,1, 11.9,1,1, -0.652, 10422.238, 419.628, 52678.590 23/11/09,21:26:07,03,11,1, 11.9,1,1, -0.652, 10422.206, 419.636, 52678.627 23/11/09,21:26:07,04,11,1, 11.9,1,1, -0.652, 10422.219, 419.654, 52678.587 23/11/09,21:26:07,05,11,1, 11.9,1,1, -0.652, 10422.212, 419.626, 52678.599 23/11/09,21:26:07,06,11,1, 11.9,1,1, -0.652, 10422.205, 419.643, 52678.534 23/11/09,21:26:07,07,11,1, 11.9,1,1, -0.652, 10422.225, 419.647, 52678.568 23/11/09,21:26:07,08,11,1, 11.9,1,1, -0.652, 10422.229, 419.634, 52678.600 23/11/09,21:26:07,09,11,1, 11.9,1,1, -0.652, 10422.217, 419.644, 52678.525 23/11/09,21:26:07,10,11,1, 11.9,1,1, -0.652, 10422.181, 419.666, 52678.549 23/11/09,21:26:07,11,11,1, 11.9,1,1, -0.652, 10422.227, 419.632, 52678.558 23/11/09,21:26:07,12,11,1, 11.9,1,1, -0.652, 10422.227, 419.649, 52678.551 23/11/09,21:26:07,13,11,1, 11.9,1,1, -0.652, 10422.207, 419.635, 52678.541 23/11/09,21:26:07,14,11,1, 11.9,1,1, -0.652, 10422.208, 419.637, 52678.531 23/11/09,21:26:07,15,11,1, 11.9,1,1, -0.652, 10422.223, 419.643, 52678.524 23/11/09,21:26:07,16,11,1, 11.9,1,1, -0.652, 10422.196, 419.645, 52678.519 23/11/09,21:26:07,17,11,1, 11.9,1,1, -0.652, 10422.226, 419.641, 52678.540 23/11/09,21:26:07,18,11,1, 11.9,1,1, -0.652, 10422.204, 419.652, 52678.498 23/11/09,21:26:07,19,11,1, 11.9,1,1, -0.652, 10422.187, 419.641, 52678.498 23/11/09,21:26:08,00,11,1, 11.9,1,1, -0.654, 10422.184, 419.641, 52678.498 23/11/09,21:26:08,01,11,1, 11.9,1,1, -0.654, 10422.212, 419.675, 52678.461 23/11/09,21:26:08,02,11,1, 11.9,1,1, -0.654, 10422.184, 419.651, 52678.483 23/11/09,21:26:08,03,11,1, 11.9,1,1, -0.654, 10422.200, 419.622, 52678.264 23/11/09,21:26:08,04,11,1, 11.9,1,1, -0.654, 10422.207, 419.660, 52678.472 23/11/09,21:26:08,05,11,1, 11.9,1,1, -0.654, 10422.190, 419.653, 52678.433 23/11/09,21:26:08,06,11,1, 11.9,1,1, -0.654, 10422.180, 419.660, 52678.441 23/11/09,21:26:08,07,11,1, 11.9,1,1, -0.654, 10422.190, 419.670, 52678.429 23/11/09,21:26:08,08,11,1, 11.9,1,1, -0.654, 10422.173, 419.684, 52678.409 23/11/09,21:26:08,09,11,1, 11.9,1,1, -0.654, 10422.197, 419.687, 52678.430 23/11/09,21:26:08,10,11,1, 11.9,1,1, -0.654, 10422.187, 419.656, 52678.410 23/11/09,21:26:08,11,11,1, 11.9,1,1, -0.654, 10422.174, 419.686, 52678.384 23/11/09,21:26:08,12,11,1, 11.9,1,1, -0.654, 10422.192, 419.672, 52678.440 23/11/09,21:26:08,13,11,1, 11.9,1,1, -0.654, 10422.150, 419.660, 52678.390 23/11/09,21:26:08,14,11,1, 11.9,1,1, -0.654, 10422.166, 419.683, 52678.364 23/11/09,21:26:08,15,11,1, 11.9,1,1, -0.654, 10422.193, 419.667, 52678.380 23/11/09,21:26:08,16,11,1, 11.9,1,1, -0.654, 10422.196, 419.668, 52678.368 23/11/09,21:26:08,17,11,1, 11.9,1,1, -0.654, 10422.175, 419.685, 52678.362 23/11/09,21:26:08,18,11,1, 11.9,1,1, -0.654, 10422.174, 419.677, 52678.327 23/11/09,21:26:08,19,11,1, 11.9,1,1, -0.654, 10422.195, 419.666, 52678.350 23/11/09,21:26:09,00,10,1, 12.0,1,1, -0.653, 10422.193, 419.666, 52678.350 23/11/09,21:26:09,01,10,1, 12.0,1,1, -0.653, 10422.172, 419.681, 52678.286 23/11/09,21:26:09,02,10,1, 12.0,1,1, -0.653, 10422.190, 419.692, 52678.295 23/11/09,21:26:09,03,10,1, 12.0,1,1, -0.653, 10422.181, 419.673, 52678.309 23/11/09,21:26:09,04,10,1, 12.0,1,1, -0.653, 10422.181, 419.671, 52678.292 23/11/09,21:26:09,05,10,1, 12.0,1,1, -0.653, 10422.186, 419.694, 52678.283 23/11/09,21:26:09,06,10,1, 12.0,1,1, -0.653, 10422.186, 419.697, 52678.280 23/11/09,21:26:09,07,10,1, 12.0,1,1, -0.653, 10422.180, 419.684, 52678.290 23/11/09,21:26:09,08,10,1, 12.0,1,1, -0.653, 10422.206, 419.675, 52678.298 23/11/09,21:26:09,09,10,1, 12.0,1,1, -0.653, 10422.207, 419.685, 52678.301 23/11/09,21:26:09,10,10,1, 12.0,1,1, -0.653, 10422.179, 419.660, 52678.283 23/11/09,21:26:09,11,10,1, 12.0,1,1, -0.653, 10422.186, 419.715, 52678.234 23/11/09,21:26:09,12,10,1, 12.0,1,1, -0.653, 10422.194, 419.692, 52678.238 23/11/09,21:26:09,13,10,1, 12.0,1,1, -0.653, 10422.196, 419.704, 52678.281 23/11/09,21:26:09,14,10,1, 12.0,1,1, -0.653, 10422.203, 419.693, 52678.250 23/11/09,21:26:09,15,10,1, 12.0,1,1, -0.653, 10422.210, 419.701, 52678.225 23/11/09,21:26:09,16,10,1, 12.0,1,1, -0.653, 10422.196, 419.724, 52678.219 23/11/09,21:26:09,17,10,1, 12.0,1,1, -0.653, 10422.202, 419.711, 52678.176 23/11/09,21:26:09,18,10,1, 12.0,1,1, -0.653, 10422.203, 419.711, 52678.209 23/11/09,21:26:09,19,10,1, 12.0,1,1, -0.653, 10422.199, 419.698, 52678.228 23/11/09,21:26:10,00,10,1, 11.9,1,1, -0.650, 10422.193, 419.698, 52678.228 23/11/09,21:26:10,01,10,1, 11.9,1,1, -0.650, 10422.186, 419.710, 52678.195 23/11/09,21:26:10,02,10,1, 11.9,1,1, -0.650, 10422.182, 419.710, 52678.146 23/11/09,21:26:10,03,10,1, 11.9,1,1, -0.650, 10422.184, 419.712, 52678.193 23/11/09,21:26:10,04,10,1, 11.9,1,1, -0.650, 10422.191, 419.711, 52677.984 23/11/09,21:26:10,05,10,1, 11.9,1,1, -0.650, 10422.175, 419.710, 52678.221 23/11/09,21:26:10,06,10,1, 11.9,1,1, -0.650, 10422.197, 419.718, 52678.151 23/11/09,21:26:10,07,10,1, 11.9,1,1, -0.650, 10422.161, 419.707, 52678.141 23/11/09,21:26:10,08,10,1, 11.9,1,1, -0.650, 10422.180, 419.735, 52678.162 23/11/09,21:26:10,09,10,1, 11.9,1,1, -0.650, 10422.188, 419.729, 52678.128 23/11/09,21:26:10,10,10,1, 11.9,1,1, -0.650, 10422.221, 419.727, 52678.096 23/11/09,21:26:10,11,10,1, 11.9,1,1, -0.650, 10422.180, 419.767, 52678.098 23/11/09,21:26:10,12,10,1, 11.9,1,1, -0.650, 10422.170, 419.749, 52678.072 23/11/09,21:26:10,13,10,1, 11.9,1,1, -0.650, 10422.165, 419.767, 52678.085 23/11/09,21:26:10,14,10,1, 11.9,1,1, -0.650, 10422.140, 419.761, 52678.103 23/11/09,21:26:10,15,10,1, 11.9,1,1, -0.650, 10422.164, 419.768, 52678.069 23/11/09,21:26:10,16,10,1, 11.9,1,1, -0.650, 10422.175, 419.777, 52678.083 23/11/09,21:26:10,17,10,1, 11.9,1,1, -0.650, 10422.134, 419.758, 52678.059 23/11/09,21:26:10,18,10,1, 11.9,1,1, -0.650, 10422.138, 419.786, 52678.032 23/11/09,21:26:10,19,10,1, 11.9,1,1, -0.650, 10422.142, 419.777, 52678.025 23/11/09,21:26:11,00,10,1, 11.9,1,1, -0.654, 10422.134, 419.777, 52678.025 23/11/09,21:26:11,01,10,1, 11.9,1,1, -0.654, 10422.134, 419.771, 52678.061 23/11/09,21:26:11,02,10,1, 11.9,1,1, -0.654, 10422.122, 419.783, 52678.012 23/11/09,21:26:11,03,10,1, 11.9,1,1, -0.654, 10422.113, 419.790, 52678.044 23/11/09,21:26:11,04,10,1, 11.9,1,1, -0.654, 10422.092, 419.762, 52678.029 23/11/09,21:26:11,05,10,1, 11.9,1,1, -0.654, 10422.096, 419.799, 52678.027 23/11/09,21:26:11,06,10,1, 11.9,1,1, -0.654, 10422.100, 419.777, 52677.998 23/11/09,21:26:11,07,10,1, 11.9,1,1, -0.654, 10422.079, 419.806, 52677.998 23/11/09,21:26:11,08,10,1, 11.9,1,1, -0.654, 10422.089, 419.784, 52678.008 23/11/09,21:26:11,09,10,1, 11.9,1,1, -0.654, 10422.072, 419.784, 52677.959 23/11/09,21:26:11,10,10,1, 11.9,1,1, -0.654, 10422.047, 419.789, 52677.943 23/11/09,21:26:11,11,10,1, 11.9,1,1, -0.654, 10422.031, 419.803, 52677.959 23/11/09,21:26:11,12,10,1, 11.9,1,1, -0.654, 10422.044, 419.815, 52677.976 23/11/09,21:26:11,13,10,1, 11.9,1,1, -0.654, 10422.041, 419.809, 52677.934 23/11/09,21:26:11,14,10,1, 11.9,1,1, -0.654, 10422.038, 419.808, 52677.936 23/11/09,21:26:11,15,10,1, 11.9,1,1, -0.654, 10422.028, 419.818, 52677.913 23/11/09,21:26:11,16,10,1, 11.9,1,1, -0.654, 10422.033, 419.818, 52677.920 23/11/09,21:26:11,17,10,1, 11.9,1,1, -0.654, 10422.028, 419.836, 52677.891 23/11/09,21:26:11,18,10,1, 11.9,1,1, -0.654, 10421.986, 419.815, 52677.901 23/11/09,21:26:11,19,10,1, 11.9,1,1, -0.654, 10422.001, 419.832, 52677.876 23/11/09,21:26:12,00,11,1, 11.9,1,1, -0.653, 10421.993, 419.832, 52677.876 23/11/09,21:26:12,01,11,1, 11.9,1,1, -0.653, 10422.011, 419.821, 52677.864 23/11/09,21:26:12,02,11,1, 11.9,1,1, -0.653, 10422.009, 419.825, 52677.874 23/11/09,21:26:12,03,11,1, 11.9,1,1, -0.653, 10421.977, 419.825, 52677.874 23/11/09,21:26:12,04,11,1, 11.9,1,1, -0.653, 10422.010, 419.849, 52677.850 23/11/09,21:26:12,05,11,1, 11.9,1,1, -0.653, 10421.979, 419.814, 52677.837 23/11/09,21:26:12,06,11,1, 11.9,1,1, -0.653, 10421.965, 419.823, 52677.840 23/11/09,21:26:12,07,11,1, 11.9,1,1, -0.653, 10421.928, 419.831, 52677.702 23/11/09,21:26:12,08,11,1, 11.9,1,1, -0.653, 10422.017, 419.836, 52677.808 23/11/09,21:26:12,09,11,1, 11.9,1,1, -0.653, 10421.982, 419.836, 52677.742 23/11/09,21:26:12,10,11,1, 11.9,1,1, -0.653, 10421.957, 419.827, 52677.750 23/11/09,21:26:12,11,11,1, 11.9,1,1, -0.653, 10421.977, 419.831, 52677.797 23/11/09,21:26:12,12,11,1, 11.9,1,1, -0.653, 10421.959, 419.796, 52677.813 23/11/09,21:26:12,13,11,1, 11.9,1,1, -0.653, 10421.939, 419.815, 52677.799 23/11/09,21:26:12,14,11,1, 11.9,1,1, -0.653, 10421.937, 419.848, 52677.757 23/11/09,21:26:12,15,11,1, 11.9,1,1, -0.653, 10421.962, 419.815, 52677.770 23/11/09,21:26:12,16,11,1, 11.9,1,1, -0.653, 10421.951, 419.824, 52677.753 23/11/09,21:26:12,17,11,1, 11.9,1,1, -0.653, 10421.962, 419.811, 52677.757 23/11/09,21:26:12,18,11,1, 11.9,1,1, -0.653, 10421.947, 419.816, 52677.748 23/11/09,21:26:12,19,11,1, 11.9,1,1, -0.653, 10421.964, 419.813, 52677.718 23/11/09,21:26:13,00,12,1, 11.9,1,1, -0.655, 10421.959, 419.813, 52677.718 23/11/09,21:26:13,01,12,1, 11.9,1,1, -0.655, 10421.930, 419.831, 52677.696 23/11/09,21:26:13,02,12,1, 11.9,1,1, -0.655, 10421.952, 419.821, 52677.711 23/11/09,21:26:13,03,12,1, 11.9,1,1, -0.655, 10421.923, 419.799, 52677.704 23/11/09,21:26:13,04,12,1, 11.9,1,1, -0.655, 10421.925, 419.810, 52677.682 23/11/09,21:26:13,05,12,1, 11.9,1,1, -0.655, 10421.963, 419.828, 52677.700 23/11/09,21:26:13,06,12,1, 11.9,1,1, -0.655, 10421.969, 419.809, 52677.688 23/11/09,21:26:13,07,12,1, 11.9,1,1, -0.655, 10421.953, 419.804, 52677.686 23/11/09,21:26:13,08,12,1, 11.9,1,1, -0.655, 10421.949, 419.804, 52677.623 23/11/09,21:26:13,09,12,1, 11.9,1,1, -0.655, 10421.966, 419.762, 52677.641 23/11/09,21:26:13,10,12,1, 11.9,1,1, -0.655, 10421.945, 419.784, 52677.625 23/11/09,21:26:13,11,12,1, 11.9,1,1, -0.655, 10421.946, 419.782, 52677.620 23/11/09,21:26:13,12,12,1, 11.9,1,1, -0.655, 10421.973, 419.783, 52677.635 23/11/09,21:26:13,13,12,1, 11.9,1,1, -0.655, 10421.968, 419.795, 52677.604 23/11/09,21:26:13,14,12,1, 11.9,1,1, -0.655, 10421.985, 419.774, 52677.618 23/11/09,21:26:13,15,12,1, 11.9,1,1, -0.655, 10421.970, 419.787, 52677.578 23/11/09,21:26:13,16,12,1, 11.9,1,1, -0.655, 10421.948, 419.755, 52677.554 23/11/09,21:26:13,17,12,1, 11.9,1,1, -0.655, 10421.955, 419.783, 52677.557 23/11/09,21:26:13,18,12,1, 11.9,1,1, -0.655, 10421.958, 419.770, 52677.539 23/11/09,21:26:13,19,12,1, 11.9,1,1, -0.655, 10421.960, 419.756, 52677.519 23/11/09,21:26:14,00,12,1, 11.9,1,1, -0.652, 10421.959, 419.756, 52677.519 23/11/09,21:26:14,01,12,1, 11.9,1,1, -0.652, 10421.981, 419.766, 52677.497 23/11/09,21:26:14,02,12,1, 11.9,1,1, -0.652, 10421.982, 419.733, 52677.495 23/11/09,21:26:14,03,12,1, 11.9,1,1, -0.652, 10421.973, 419.719, 52677.477 23/11/09,21:26:14,04,12,1, 11.9,1,1, -0.652, 10421.988, 419.726, 52677.471 23/11/09,21:26:14,05,12,1, 11.9,1,1, -0.652, 10421.998, 419.696, 52677.427 23/11/09,21:26:14,06,12,1, 11.9,1,1, -0.652, 10421.990, 419.734, 52677.416 23/11/09,21:26:14,07,12,1, 11.9,1,1, -0.652, 10421.995, 419.708, 52677.451 23/11/09,21:26:14,08,12,1, 11.9,1,1, -0.652, 10422.006, 419.708, 52677.564 23/11/09,21:26:14,09,12,1, 11.9,1,1, -0.652, 10422.022, 419.678, 52677.377 23/11/09,21:26:14,10,12,1, 11.9,1,1, -0.652, 10421.987, 419.696, 52677.545 23/11/09,21:26:14,11,12,1, 11.9,1,1, -0.652, 10422.009, 419.674, 52677.328 23/11/09,21:26:14,12,12,1, 11.9,1,1, -0.652, 10422.021, 419.658, 52677.364 23/11/09,21:26:14,13,12,1, 11.9,1,1, -0.652, 10422.036, 419.678, 52677.389 23/11/09,21:26:14,14,12,1, 11.9,1,1, -0.652, 10422.028, 419.670, 52677.382 23/11/09,21:26:14,15,12,1, 11.9,1,1, -0.652, 10422.032, 419.639, 52677.335 23/11/09,21:26:14,16,12,1, 11.9,1,1, -0.652, 10422.042, 419.655, 52677.344 23/11/09,21:26:14,17,12,1, 11.9,1,1, -0.652, 10422.039, 419.659, 52677.380 23/11/09,21:26:14,18,12,1, 11.9,1,1, -0.652, 10422.029, 419.635, 52677.300 23/11/09,21:26:14,19,12,1, 11.9,1,1, -0.652, 10422.025, 419.608, 52677.294 23/11/09,21:26:15,00,12,1, 11.9,1,1, -0.651, 10422.018, 419.608, 52677.294 23/11/09,21:26:15,01,12,1, 11.9,1,1, -0.651, 10422.030, 419.623, 52677.273 23/11/09,21:26:15,02,12,1, 11.9,1,1, -0.651, 10422.046, 419.622, 52677.232 23/11/09,21:26:15,03,12,1, 11.9,1,1, -0.651, 10422.036, 419.612, 52677.228 23/11/09,21:26:15,04,12,1, 11.9,1,1, -0.651, 10422.064, 419.601, 52677.215 23/11/09,21:26:15,05,12,1, 11.9,1,1, -0.651, 10422.031, 419.576, 52677.216 23/11/09,21:26:15,06,12,1, 11.9,1,1, -0.651, 10422.047, 419.571, 52677.199 23/11/09,21:26:15,07,12,1, 11.9,1,1, -0.651, 10422.051, 419.553, 52677.171 23/11/09,21:26:15,08,12,1, 11.9,1,1, -0.651, 10422.029, 419.558, 52677.161 23/11/09,21:26:15,09,12,1, 11.9,1,1, -0.651, 10422.027, 419.570, 52677.293 23/11/09,21:26:15,10,12,1, 11.9,1,1, -0.651, 10422.055, 419.549, 52677.183 23/11/09,21:26:15,11,12,1, 11.9,1,1, -0.651, 10422.066, 419.534, 52677.156 23/11/09,21:26:15,12,12,1, 11.9,1,1, -0.651, 10422.053, 419.519, 52677.119 23/11/09,21:26:15,13,12,1, 11.9,1,1, -0.651, 10422.065, 419.500, 52677.099 23/11/09,21:26:15,14,12,1, 11.9,1,1, -0.651, 10422.057, 419.522, 52677.101 23/11/09,21:26:15,15,12,1, 11.9,1,1, -0.651, 10422.076, 419.509, 52677.081 23/11/09,21:26:15,16,12,1, 11.9,1,1, -0.651, 10422.055, 419.507, 52677.051 23/11/09,21:26:15,17,12,1, 11.9,1,1, -0.651, 10422.064, 419.489, 52677.047 23/11/09,21:26:15,18,12,1, 11.9,1,1, -0.651, 10422.071, 419.493, 52677.063 23/11/09,21:26:15,19,12,1, 11.9,1,1, -0.651, 10422.059, 419.462, 52677.054 23/11/09,21:26:16,00,12,1, 11.8,1,1, -0.650, 10422.051, 419.462, 52677.054 23/11/09,21:26:16,01,12,1, 11.8,1,1, -0.650, 10422.079, 419.459, 52677.025 23/11/09,21:26:16,02,12,1, 11.8,1,1, -0.650, 10422.060, 419.429, 52677.013 23/11/09,21:26:16,03,12,1, 11.8,1,1, -0.650, 10422.084, 419.426, 52676.987 23/11/09,21:26:16,04,12,1, 11.8,1,1, -0.650, 10422.066, 419.438, 52676.974 23/11/09,21:26:16,05,12,1, 11.8,1,1, -0.650, 10422.074, 419.424, 52676.992 23/11/09,21:26:16,06,12,1, 11.8,1,1, -0.650, 10422.104, 419.404, 52676.937 23/11/09,21:26:16,07,12,1, 11.8,1,1, -0.650, 10422.090, 419.438, 52676.955 23/11/09,21:26:16,08,12,1, 11.8,1,1, -0.650, 10422.079, 419.416, 52676.930 23/11/09,21:26:16,09,12,1, 11.8,1,1, -0.650, 10422.114, 419.418, 52676.924 23/11/09,21:26:16,10,12,1, 11.8,1,1, -0.650, 10422.123, 419.397, 52676.909 23/11/09,21:26:16,11,12,1, 11.8,1,1, -0.650, 10422.106, 419.379, 52676.863 23/11/09,21:26:16,12,12,1, 11.8,1,1, -0.650, 10422.121, 419.385, 52676.870 23/11/09,21:26:16,13,12,1, 11.8,1,1, -0.650, 10422.106, 419.353, 52676.852 23/11/09,21:26:16,14,12,1, 11.8,1,1, -0.650, 10422.084, 419.358, 52676.852 23/11/09,21:26:16,15,12,1, 11.8,1,1, -0.650, 10422.129, 419.338, 52676.839 23/11/09,21:26:16,16,12,1, 11.8,1,1, -0.650, 10422.120, 419.331, 52676.831 23/11/09,21:26:16,17,12,1, 11.8,1,1, -0.650, 10422.116, 419.333, 52676.814 23/11/09,21:26:16,18,12,1, 11.8,1,1, -0.650, 10422.129, 419.336, 52676.808 23/11/09,21:26:16,19,12,1, 11.8,1,1, -0.650, 10422.131, 419.308, 52676.775 23/11/09,21:26:17,00,12,1, 11.9,1,1, -0.654, 10422.126, 419.308, 52676.775 23/11/09,21:26:17,01,12,1, 11.9,1,1, -0.654, 10422.130, 419.280, 52676.786 23/11/09,21:26:17,02,12,1, 11.9,1,1, -0.654, 10422.111, 419.291, 52676.748 23/11/09,21:26:17,03,12,1, 11.9,1,1, -0.654, 10422.151, 419.276, 52676.759 23/11/09,21:26:17,04,12,1, 11.9,1,1, -0.654, 10422.135, 419.259, 52676.688 23/11/09,21:26:17,05,12,1, 11.9,1,1, -0.654, 10422.158, 419.275, 52676.682 23/11/09,21:26:17,06,12,1, 11.9,1,1, -0.654, 10422.164, 419.276, 52676.706 23/11/09,21:26:17,07,12,1, 11.9,1,1, -0.654, 10422.161, 419.256, 52676.701 23/11/09,21:26:17,08,12,1, 11.9,1,1, -0.654, 10422.155, 419.225, 52676.681 23/11/09,21:26:17,09,12,1, 11.9,1,1, -0.654, 10422.155, 419.247, 52676.701 23/11/09,21:26:17,10,12,1, 11.9,1,1, -0.654, 10422.152, 419.237, 52676.648 23/11/09,21:26:17,11,12,1, 11.9,1,1, -0.654, 10422.147, 419.224, 52676.621 23/11/09,21:26:17,12,12,1, 11.9,1,1, -0.654, 10422.177, 419.235, 52676.600 23/11/09,21:26:17,13,12,1, 11.9,1,1, -0.654, 10422.134, 419.227, 52676.600 23/11/09,21:26:17,14,12,1, 11.9,1,1, -0.654, 10422.154, 419.243, 52676.644 23/11/09,21:26:17,15,12,1, 11.9,1,1, -0.654, 10422.156, 419.252, 52676.786 23/11/09,21:26:17,16,12,1, 11.9,1,1, -0.654, 10422.146, 419.233, 52676.602 23/11/09,21:26:17,17,12,1, 11.9,1,1, -0.654, 10422.177, 419.214, 52676.688 23/11/09,21:26:17,18,12,1, 11.9,1,1, -0.654, 10422.156, 419.199, 52676.515 23/11/09,21:26:17,19,12,1, 11.9,1,1, -0.654, 10422.160, 419.200, 52676.560 23/11/09,21:26:18,00,12,1, 11.9,1,1, -0.654, 10422.159, 419.200, 52676.560 23/11/09,21:26:18,01,12,1, 11.9,1,1, -0.654, 10422.172, 419.189, 52676.517 23/11/09,21:26:18,02,12,1, 11.9,1,1, -0.654, 10422.183, 419.179, 52676.513 23/11/09,21:26:18,03,12,1, 11.9,1,1, -0.654, 10422.192, 419.190, 52676.487 23/11/09,21:26:18,04,12,1, 11.9,1,1, -0.654, 10422.199, 419.163, 52676.482 23/11/09,21:26:18,05,12,1, 11.9,1,1, -0.654, 10422.203, 419.168, 52676.467 23/11/09,21:26:18,06,12,1, 11.9,1,1, -0.654, 10422.184, 419.170, 52676.475 23/11/09,21:26:18,07,12,1, 11.9,1,1, -0.654, 10422.204, 419.184, 52676.483 23/11/09,21:26:18,08,12,1, 11.9,1,1, -0.654, 10422.206, 419.157, 52676.486 23/11/09,21:26:18,09,12,1, 11.9,1,1, -0.654, 10422.197, 419.164, 52676.448 23/11/09,21:26:18,10,12,1, 11.9,1,1, -0.654, 10422.190, 419.136, 52676.415 23/11/09,21:26:18,11,12,1, 11.9,1,1, -0.654, 10422.202, 419.140, 52676.422 23/11/09,21:26:18,12,12,1, 11.9,1,1, -0.654, 10422.196, 419.139, 52676.376 23/11/09,21:26:18,13,12,1, 11.9,1,1, -0.654, 10422.209, 419.158, 52676.417 23/11/09,21:26:18,14,12,1, 11.9,1,1, -0.654, 10422.198, 419.151, 52676.385 23/11/09,21:26:18,15,12,1, 11.9,1,1, -0.654, 10422.204, 419.138, 52676.394 23/11/09,21:26:18,16,12,1, 11.9,1,1, -0.654, 10422.180, 419.119, 52676.343 23/11/09,21:26:18,17,12,1, 11.9,1,1, -0.654, 10422.208, 419.126, 52676.347 23/11/09,21:26:18,18,12,1, 11.9,1,1, -0.654, 10422.208, 419.129, 52676.349 23/11/09,21:26:18,19,12,1, 11.9,1,1, -0.654, 10422.197, 419.115, 52676.142 23/11/09,21:26:19,00,12,1, 11.9,1,1, -0.652, 10422.193, 419.115, 52676.142 23/11/09,21:26:19,01,12,1, 11.9,1,1, -0.652, 10422.235, 419.142, 52676.357 23/11/09,21:26:19,02,12,1, 11.9,1,1, -0.652, 10422.223, 419.145, 52676.343 23/11/09,21:26:19,03,12,1, 11.9,1,1, -0.652, 10422.207, 419.129, 52676.370 23/11/09,21:26:19,04,12,1, 11.9,1,1, -0.652, 10422.192, 419.131, 52676.309 23/11/09,21:26:19,05,12,1, 11.9,1,1, -0.652, 10422.198, 419.143, 52676.302 23/11/09,21:26:19,06,12,1, 11.9,1,1, -0.652, 10422.200, 419.119, 52676.293 23/11/09,21:26:19,07,12,1, 11.9,1,1, -0.652, 10422.176, 419.134, 52676.247 23/11/09,21:26:19,08,12,1, 11.9,1,1, -0.652, 10422.178, 419.137, 52676.317 23/11/09,21:26:19,09,12,1, 11.9,1,1, -0.652, 10422.171, 419.129, 52676.268 23/11/09,21:26:19,10,12,1, 11.9,1,1, -0.652, 10422.179, 419.126, 52676.272 23/11/09,21:26:19,11,12,1, 11.9,1,1, -0.652, 10422.200, 419.116, 52676.253 23/11/09,21:26:19,12,12,1, 11.9,1,1, -0.652, 10422.184, 419.144, 52676.245 23/11/09,21:26:19,13,12,1, 11.9,1,1, -0.652, 10422.144, 419.145, 52676.224 23/11/09,21:26:19,14,12,1, 11.9,1,1, -0.652, 10422.143, 419.138, 52676.214 23/11/09,21:26:19,15,12,1, 11.9,1,1, -0.652, 10422.160, 419.151, 52676.237 23/11/09,21:26:19,16,12,1, 11.9,1,1, -0.652, 10422.162, 419.139, 52676.224 23/11/09,21:26:19,17,12,1, 11.9,1,1, -0.652, 10422.150, 419.156, 52676.201 23/11/09,21:26:19,18,12,1, 11.9,1,1, -0.652, 10422.151, 419.133, 52676.228 23/11/09,21:26:19,19,12,1, 11.9,1,1, -0.652, 10422.145, 419.140, 52676.204 23/11/09,21:26:20,00,12,1, 11.9,1,1, -0.652, 10422.143, 419.140, 52676.204 23/11/09,21:26:20,01,12,1, 11.9,1,1, -0.652, 10422.122, 419.124, 52676.159 23/11/09,21:26:20,02,12,1, 11.9,1,1, -0.652, 10422.108, 419.095, 52676.113 23/11/09,21:26:20,03,12,1, 11.9,1,1, -0.652, 10422.130, 419.115, 52676.157 23/11/09,21:26:20,04,12,1, 11.9,1,1, -0.652, 10422.122, 419.144, 52676.180 23/11/09,21:26:20,05,12,1, 11.9,1,1, -0.652, 10422.129, 419.140, 52676.152 23/11/09,21:26:20,06,12,1, 11.9,1,1, -0.652, 10422.132, 419.153, 52676.144 23/11/09,21:26:20,07,12,1, 11.9,1,1, -0.652, 10422.108, 419.157, 52676.107 23/11/09,21:26:20,08,12,1, 11.9,1,1, -0.652, 10422.102, 419.159, 52676.159 23/11/09,21:26:20,09,12,1, 11.9,1,1, -0.652, 10422.101, 419.163, 52676.119 23/11/09,21:26:20,10,12,1, 11.9,1,1, -0.652, 10422.096, 419.160, 52676.051 23/11/09,21:26:20,11,12,1, 11.9,1,1, -0.652, 10422.086, 419.154, 52676.054 23/11/09,21:26:20,12,12,1, 11.9,1,1, -0.652, 10422.095, 419.183, 52676.040 23/11/09,21:26:20,13,12,1, 11.9,1,1, -0.652, 10422.101, 419.186, 52676.057 23/11/09,21:26:20,14,12,1, 11.9,1,1, -0.652, 10422.085, 419.180, 52676.070 23/11/09,21:26:20,15,12,1, 11.9,1,1, -0.652, 10422.081, 419.154, 52676.028 23/11/09,21:26:20,16,12,1, 11.9,1,1, -0.652, 10422.054, 419.171, 52676.029 23/11/09,21:26:20,17,12,1, 11.9,1,1, -0.652, 10422.059, 419.182, 52676.016 23/11/09,21:26:20,18,12,1, 11.9,1,1, -0.652, 10422.081, 419.182, 52676.000 23/11/09,21:26:20,19,12,1, 11.9,1,1, -0.652, 10422.068, 419.182, 52676.055 23/11/09,21:26:21,00,12,1, 11.9,1,1, -0.650, 10422.068, 419.182, 52676.055 23/11/09,21:26:21,01,12,1, 11.9,1,1, -0.650, 10422.078, 419.209, 52675.994 23/11/09,21:26:21,02,12,1, 11.9,1,1, -0.650, 10422.057, 419.199, 52676.011 23/11/09,21:26:21,03,12,1, 11.9,1,1, -0.650, 10422.043, 419.188, 52675.975 23/11/09,21:26:21,04,12,1, 11.9,1,1, -0.650, 10422.010, 419.187, 52675.952 23/11/09,21:26:21,05,12,1, 11.9,1,1, -0.650, 10422.054, 419.214, 52675.955 23/11/09,21:26:21,06,12,1, 11.9,1,1, -0.650, 10422.046, 419.212, 52675.968 23/11/09,21:26:21,07,12,1, 11.9,1,1, -0.650, 10422.049, 419.211, 52675.957 23/11/09,21:26:21,08,12,1, 11.9,1,1, -0.650, 10422.069, 419.210, 52675.982 23/11/09,21:26:21,09,12,1, 11.9,1,1, -0.650, 10422.013, 419.183, 52675.983 23/11/09,21:26:21,10,12,1, 11.9,1,1, -0.650, 10422.028, 419.246, 52676.016 23/11/09,21:26:21,11,12,1, 11.9,1,1, -0.650, 10421.999, 419.230, 52675.929 23/11/09,21:26:21,12,12,1, 11.9,1,1, -0.650, 10422.004, 419.235, 52675.914 23/11/09,21:26:21,13,12,1, 11.9,1,1, -0.650, 10422.016, 419.234, 52675.960 23/11/09,21:26:21,14,12,1, 11.9,1,1, -0.650, 10422.006, 419.223, 52675.927 23/11/09,21:26:21,15,12,1, 11.9,1,1, -0.650, 10421.999, 419.227, 52675.899 23/11/09,21:26:21,16,12,1, 11.9,1,1, -0.650, 10422.003, 419.230, 52675.931 23/11/09,21:26:21,17,12,1, 11.9,1,1, -0.650, 10422.002, 419.252, 52675.890 23/11/09,21:26:21,18,12,1, 11.9,1,1, -0.650, 10421.986, 419.248, 52675.877 23/11/09,21:26:21,19,12,1, 11.9,1,1, -0.650, 10421.982, 419.262, 52675.904 23/11/09,21:26:22,00,12,1, 12.0,1,1, -0.655, 10421.976, 419.262, 52675.904 23/11/09,21:26:22,01,12,1, 12.0,1,1, -0.655, 10421.965, 419.241, 52675.853 23/11/09,21:26:22,02,12,1, 12.0,1,1, -0.655, 10421.988, 419.251, 52675.865 23/11/09,21:26:22,03,12,1, 12.0,1,1, -0.655, 10421.967, 419.253, 52675.889 23/11/09,21:26:22,04,12,1, 12.0,1,1, -0.655, 10421.971, 419.271, 52675.851 23/11/09,21:26:22,05,12,1, 12.0,1,1, -0.655, 10421.960, 419.263, 52675.842 23/11/09,21:26:22,06,12,1, 12.0,1,1, -0.655, 10421.954, 419.251, 52675.868 23/11/09,21:26:22,07,12,1, 12.0,1,1, -0.655, 10421.942, 419.275, 52675.778 23/11/09,21:26:22,08,12,1, 12.0,1,1, -0.655, 10421.936, 419.260, 52675.779 23/11/09,21:26:22,09,12,1, 12.0,1,1, -0.655, 10421.959, 419.280, 52675.794 23/11/09,21:26:22,10,12,1, 12.0,1,1, -0.655, 10421.943, 419.285, 52675.814 23/11/09,21:26:22,11,12,1, 12.0,1,1, -0.655, 10421.932, 419.285, 52675.815 23/11/09,21:26:22,12,12,1, 12.0,1,1, -0.655, 10421.943, 419.279, 52675.791 23/11/09,21:26:22,13,12,1, 12.0,1,1, -0.655, 10421.932, 419.267, 52675.802 23/11/09,21:26:22,14,12,1, 12.0,1,1, -0.655, 10421.898, 419.281, 52675.749 23/11/09,21:26:22,15,12,1, 12.0,1,1, -0.655, 10421.927, 419.296, 52675.788 23/11/09,21:26:22,16,12,1, 12.0,1,1, -0.655, 10421.901, 419.269, 52675.765 23/11/09,21:26:22,17,12,1, 12.0,1,1, -0.655, 10421.899, 419.275, 52675.739 23/11/09,21:26:22,18,12,1, 12.0,1,1, -0.655, 10421.905, 419.261, 52675.726 23/11/09,21:26:22,19,12,1, 12.0,1,1, -0.655, 10421.909, 419.270, 52675.750 23/11/09,21:26:23,00,12,1, 11.9,1,1, -0.654, 10421.901, 419.270, 52675.750 23/11/09,21:26:23,01,12,1, 11.9,1,1, -0.654, 10421.871, 419.315, 52675.695 23/11/09,21:26:23,02,12,1, 11.9,1,1, -0.654, 10421.906, 419.276, 52675.710 23/11/09,21:26:23,03,12,1, 11.9,1,1, -0.654, 10421.878, 419.292, 52675.708 23/11/09,21:26:23,04,12,1, 11.9,1,1, -0.654, 10421.893, 419.308, 52675.725 23/11/09,21:26:23,05,12,1, 11.9,1,1, -0.654, 10421.870, 419.286, 52675.684 23/11/09,21:26:23,06,12,1, 11.9,1,1, -0.654, 10421.872, 419.283, 52675.674 23/11/09,21:26:23,07,12,1, 11.9,1,1, -0.654, 10421.860, 419.278, 52675.661 23/11/09,21:26:23,08,12,1, 11.9,1,1, -0.654, 10421.881, 419.289, 52675.655 23/11/09,21:26:23,09,12,1, 11.9,1,1, -0.654, 10421.860, 419.263, 52675.632 23/11/09,21:26:23,10,12,1, 11.9,1,1, -0.654, 10421.858, 419.274, 52675.656 23/11/09,21:26:23,11,12,1, 11.9,1,1, -0.654, 10421.857, 419.276, 52675.635 23/11/09,21:26:23,12,12,1, 11.9,1,1, -0.654, 10421.861, 419.270, 52675.640 23/11/09,21:26:23,13,12,1, 11.9,1,1, -0.654, 10421.869, 419.281, 52675.629 23/11/09,21:26:23,14,12,1, 11.9,1,1, -0.654, 10421.873, 419.250, 52675.611 23/11/09,21:26:23,15,12,1, 11.9,1,1, -0.654, 10421.849, 419.286, 52675.601 23/11/09,21:26:23,16,12,1, 11.9,1,1, -0.654, 10421.862, 419.251, 52675.591 23/11/09,21:26:23,17,12,1, 11.9,1,1, -0.654, 10421.841, 419.260, 52675.568 23/11/09,21:26:23,18,12,1, 11.9,1,1, -0.654, 10421.862, 419.245, 52675.577 23/11/09,21:26:23,19,12,1, 11.9,1,1, -0.654, 10421.862, 419.259, 52675.560 23/11/09,21:26:24,00,12,1, 11.9,1,1, -0.652, 10421.859, 419.259, 52675.560 23/11/09,21:26:24,01,12,1, 11.9,1,1, -0.652, 10421.855, 419.257, 52675.526 23/11/09,21:26:24,02,12,1, 11.9,1,1, -0.652, 10421.852, 419.256, 52675.518 23/11/09,21:26:24,03,12,1, 11.9,1,1, -0.652, 10421.847, 419.243, 52675.513 23/11/09,21:26:24,04,12,1, 11.9,1,1, -0.652, 10421.830, 419.234, 52675.468 23/11/09,21:26:24,05,12,1, 11.9,1,1, -0.652, 10421.856, 419.247, 52675.532 23/11/09,21:26:24,06,12,1, 11.9,1,1, -0.652, 10421.834, 419.252, 52675.610 23/11/09,21:26:24,07,12,1, 11.9,1,1, -0.652, 10421.854, 419.238, 52675.467 23/11/09,21:26:24,08,12,1, 11.9,1,1, -0.652, 10421.830, 419.262, 52675.462 23/11/09,21:26:24,09,12,1, 11.9,1,1, -0.652, 10421.856, 419.232, 52675.501 23/11/09,21:26:24,10,12,1, 11.9,1,1, -0.652, 10421.836, 419.275, 52675.451 23/11/09,21:26:24,11,12,1, 11.9,1,1, -0.652, 10421.817, 419.239, 52675.436 23/11/09,21:26:24,12,12,1, 11.9,1,1, -0.652, 10421.859, 419.244, 52675.454 23/11/09,21:26:24,13,12,1, 11.9,1,1, -0.652, 10421.836, 419.259, 52675.475 23/11/09,21:26:24,14,12,1, 11.9,1,1, -0.652, 10421.840, 419.221, 52675.457 23/11/09,21:26:24,15,12,1, 11.9,1,1, -0.652, 10421.846, 419.237, 52675.440 23/11/09,21:26:24,16,12,1, 11.9,1,1, -0.652, 10421.865, 419.244, 52675.469 23/11/09,21:26:24,17,12,1, 11.9,1,1, -0.652, 10421.843, 419.239, 52675.454 23/11/09,21:26:24,18,12,1, 11.9,1,1, -0.652, 10421.852, 419.229, 52675.411 23/11/09,21:26:24,19,12,1, 11.9,1,1, -0.652, 10421.875, 419.239, 52675.396 23/11/09,21:26:25,00,12,1, 11.8,1,1, -0.651, 10421.867, 419.239, 52675.396 23/11/09,21:26:25,01,12,1, 11.8,1,1, -0.651, 10421.843, 419.226, 52675.406 23/11/09,21:26:25,02,12,1, 11.8,1,1, -0.651, 10421.837, 419.214, 52675.406 23/11/09,21:26:25,03,12,1, 11.8,1,1, -0.651, 10421.872, 419.212, 52675.395 23/11/09,21:26:25,04,12,1, 11.8,1,1, -0.651, 10421.861, 419.236, 52675.381 23/11/09,21:26:25,05,12,1, 11.8,1,1, -0.651, 10421.860, 419.228, 52675.398 23/11/09,21:26:25,06,12,1, 11.8,1,1, -0.651, 10421.864, 419.230, 52675.367 23/11/09,21:26:25,07,12,1, 11.8,1,1, -0.651, 10421.846, 419.234, 52675.340 23/11/09,21:26:25,08,12,1, 11.8,1,1, -0.651, 10421.837, 419.217, 52675.338 23/11/09,21:26:25,09,12,1, 11.8,1,1, -0.651, 10421.866, 419.233, 52675.372 23/11/09,21:26:25,10,12,1, 11.8,1,1, -0.651, 10421.862, 419.221, 52675.347 23/11/09,21:26:25,11,12,1, 11.8,1,1, -0.651, 10421.865, 419.227, 52675.314 23/11/09,21:26:25,12,12,1, 11.8,1,1, -0.651, 10421.864, 419.227, 52675.363 23/11/09,21:26:25,13,12,1, 11.8,1,1, -0.651, 10421.863, 419.211, 52675.293 23/11/09,21:26:25,14,12,1, 11.8,1,1, -0.651, 10421.885, 419.226, 52675.311 23/11/09,21:26:25,15,12,1, 11.8,1,1, -0.651, 10421.852, 419.226, 52675.305 23/11/09,21:26:25,16,12,1, 11.8,1,1, -0.651, 10421.871, 419.217, 52675.285 23/11/09,21:26:25,17,12,1, 11.8,1,1, -0.651, 10421.845, 419.218, 52675.284 23/11/09,21:26:25,18,12,1, 11.8,1,1, -0.651, 10421.888, 419.209, 52675.278 23/11/09,21:26:25,19,12,1, 11.8,1,1, -0.651, 10421.875, 419.218, 52675.306 23/11/09,21:26:26,00,12,1, 11.9,1,1, -0.651, 10421.867, 419.218, 52675.306 23/11/09,21:26:26,01,12,1, 11.9,1,1, -0.651, 10421.885, 419.217, 52675.286 23/11/09,21:26:26,02,12,1, 11.9,1,1, -0.651, 10421.910, 419.231, 52675.253 23/11/09,21:26:26,03,12,1, 11.9,1,1, -0.651, 10421.918, 419.202, 52675.233 23/11/09,21:26:26,04,12,1, 11.9,1,1, -0.651, 10421.913, 419.229, 52675.231 23/11/09,21:26:26,05,12,1, 11.9,1,1, -0.651, 10421.901, 419.224, 52675.215 23/11/09,21:26:26,06,12,1, 11.9,1,1, -0.651, 10421.922, 419.239, 52675.241 23/11/09,21:26:26,07,12,1, 11.9,1,1, -0.651, 10421.918, 419.192, 52675.237 23/11/09,21:26:26,08,12,1, 11.9,1,1, -0.651, 10421.915, 419.241, 52675.237 23/11/09,21:26:26,09,12,1, 11.9,1,1, -0.651, 10421.941, 419.240, 52675.222 23/11/09,21:26:26,10,12,1, 11.9,1,1, -0.651, 10421.928, 419.233, 52675.220 23/11/09,21:26:26,11,12,1, 11.9,1,1, -0.651, 10421.928, 419.226, 52675.188 23/11/09,21:26:26,12,12,1, 11.9,1,1, -0.651, 10421.948, 419.214, 52675.218 23/11/09,21:26:26,13,12,1, 11.9,1,1, -0.651, 10421.937, 419.228, 52675.188 23/11/09,21:26:26,14,12,1, 11.9,1,1, -0.651, 10421.967, 419.217, 52675.189 23/11/09,21:26:26,15,12,1, 11.9,1,1, -0.651, 10421.959, 419.239, 52675.184 23/11/09,21:26:26,16,12,1, 11.9,1,1, -0.651, 10421.974, 419.239, 52675.153 23/11/09,21:26:26,17,12,1, 11.9,1,1, -0.651, 10421.970, 419.223, 52675.149 23/11/09,21:26:26,18,12,1, 11.9,1,1, -0.651, 10421.997, 419.233, 52675.126 23/11/09,21:26:26,19,12,1, 11.9,1,1, -0.651, 10422.000, 419.236, 52675.151 23/11/09,21:26:27,00,12,1, 11.9,1,1, -0.652, 10421.993, 419.236, 52675.151 23/11/09,21:26:27,01,12,1, 11.9,1,1, -0.652, 10421.989, 419.228, 52675.125 23/11/09,21:26:27,02,12,1, 11.9,1,1, -0.652, 10421.997, 419.218, 52675.115 23/11/09,21:26:27,03,12,1, 11.9,1,1, -0.652, 10422.001, 419.213, 52675.129 23/11/09,21:26:27,04,12,1, 11.9,1,1, -0.652, 10422.016, 419.240, 52675.138 23/11/09,21:26:27,05,12,1, 11.9,1,1, -0.652, 10421.995, 419.220, 52675.106 23/11/09,21:26:27,06,12,1, 11.9,1,1, -0.652, 10422.017, 419.237, 52675.143 23/11/09,21:26:27,07,12,1, 11.9,1,1, -0.652, 10422.023, 419.221, 52675.093 23/11/09,21:26:27,08,12,1, 11.9,1,1, -0.652, 10422.002, 419.241, 52675.129 23/11/09,21:26:27,09,12,1, 11.9,1,1, -0.652, 10422.012, 419.237, 52675.082 23/11/09,21:26:27,10,12,1, 11.9,1,1, -0.652, 10422.024, 419.222, 52675.083 23/11/09,21:26:27,11,12,1, 11.9,1,1, -0.652, 10422.025, 419.224, 52675.084 23/11/09,21:26:27,12,12,1, 11.9,1,1, -0.652, 10422.068, 419.233, 52675.081 23/11/09,21:26:27,13,12,1, 11.9,1,1, -0.652, 10422.028, 419.228, 52675.103 23/11/09,21:26:27,14,12,1, 11.9,1,1, -0.652, 10422.062, 419.214, 52675.060 23/11/09,21:26:27,15,12,1, 11.9,1,1, -0.652, 10422.058, 419.218, 52675.039 23/11/09,21:26:27,16,12,1, 11.9,1,1, -0.652, 10422.066, 419.213, 52675.040 23/11/09,21:26:27,17,12,1, 11.9,1,1, -0.652, 10422.064, 419.198, 52675.025 23/11/09,21:26:27,18,12,1, 11.9,1,1, -0.652, 10422.074, 419.228, 52674.996 23/11/09,21:26:27,19,12,1, 11.9,1,1, -0.652, 10422.066, 419.211, 52675.045 23/11/09,21:26:28,00,11,1, 11.9,1,1, -0.653, 10422.059, 419.211, 52675.045 23/11/09,21:26:28,01,11,1, 11.9,1,1, -0.653, 10422.070, 419.213, 52674.952 23/11/09,21:26:28,02,11,1, 11.9,1,1, -0.653, 10422.061, 419.204, 52674.965 23/11/09,21:26:28,03,11,1, 11.9,1,1, -0.653, 10422.078, 419.222, 52674.914 23/11/09,21:26:28,04,11,1, 11.9,1,1, -0.653, 10422.077, 419.209, 52674.923 23/11/09,21:26:28,05,11,1, 11.9,1,1, -0.653, 10422.057, 419.209, 52674.930 23/11/09,21:26:28,06,11,1, 11.9,1,1, -0.653, 10422.073, 419.190, 52674.875 23/11/09,21:26:28,07,11,1, 11.9,1,1, -0.653, 10422.086, 419.205, 52674.935 23/11/09,21:26:28,08,11,1, 11.9,1,1, -0.653, 10422.093, 419.198, 52674.910 23/11/09,21:26:28,09,11,1, 11.9,1,1, -0.653, 10422.116, 419.187, 52674.948 23/11/09,21:26:28,10,11,1, 11.9,1,1, -0.653, 10422.081, 419.188, 52674.935 23/11/09,21:26:28,11,11,1, 11.9,1,1, -0.653, 10422.096, 419.176, 52674.883 23/11/09,21:26:28,12,11,1, 11.9,1,1, -0.653, 10422.110, 419.178, 52674.903 23/11/09,21:26:28,13,11,1, 11.9,1,1, -0.653, 10422.079, 419.176, 52674.868 23/11/09,21:26:28,14,11,1, 11.9,1,1, -0.653, 10422.110, 419.169, 52674.897 23/11/09,21:26:28,15,11,1, 11.9,1,1, -0.653, 10422.080, 419.183, 52674.863 23/11/09,21:26:28,16,11,1, 11.9,1,1, -0.653, 10422.084, 419.169, 52674.877 23/11/09,21:26:28,17,11,1, 11.9,1,1, -0.653, 10422.101, 419.163, 52674.658 23/11/09,21:26:28,18,11,1, 11.9,1,1, -0.653, 10422.081, 419.156, 52674.795 23/11/09,21:26:28,19,11,1, 11.9,1,1, -0.653, 10422.074, 419.169, 52674.803 23/11/09,21:26:29,00,11,1, 12.0,1,1, -0.652, 10422.068, 419.169, 52674.803 23/11/09,21:26:29,01,11,1, 12.0,1,1, -0.652, 10422.107, 419.139, 52674.814 23/11/09,21:26:29,02,11,1, 12.0,1,1, -0.652, 10422.081, 419.139, 52674.833 23/11/09,21:26:29,03,11,1, 12.0,1,1, -0.652, 10422.079, 419.134, 52674.794 23/11/09,21:26:29,04,11,1, 12.0,1,1, -0.652, 10422.083, 419.137, 52674.836 23/11/09,21:26:29,05,11,1, 12.0,1,1, -0.652, 10422.085, 419.140, 52674.828 23/11/09,21:26:29,06,11,1, 12.0,1,1, -0.652, 10422.075, 419.142, 52674.775 23/11/09,21:26:29,07,11,1, 12.0,1,1, -0.652, 10422.102, 419.138, 52674.767 23/11/09,21:26:29,08,11,1, 12.0,1,1, -0.652, 10422.098, 419.119, 52674.731 23/11/09,21:26:29,09,11,1, 12.0,1,1, -0.652, 10422.103, 419.115, 52674.736 23/11/09,21:26:29,10,11,1, 12.0,1,1, -0.652, 10422.087, 419.119, 52674.726 23/11/09,21:26:29,11,11,1, 12.0,1,1, -0.652, 10422.091, 419.111, 52674.747 23/11/09,21:26:29,12,11,1, 12.0,1,1, -0.652, 10422.077, 419.098, 52674.725 23/11/09,21:26:29,13,11,1, 12.0,1,1, -0.652, 10422.059, 419.079, 52674.730 23/11/09,21:26:29,14,11,1, 12.0,1,1, -0.652, 10422.102, 419.096, 52674.738 23/11/09,21:26:29,15,11,1, 12.0,1,1, -0.652, 10422.055, 419.086, 52674.692 23/11/09,21:26:29,16,11,1, 12.0,1,1, -0.652, 10422.075, 419.100, 52674.702 23/11/09,21:26:29,17,11,1, 12.0,1,1, -0.652, 10422.069, 419.089, 52674.677 23/11/09,21:26:29,18,11,1, 12.0,1,1, -0.652, 10422.082, 419.080, 52674.679 23/11/09,21:26:29,19,11,1, 12.0,1,1, -0.652, 10422.080, 419.082, 52674.646 23/11/09,21:26:30,00,11,1, 11.8,1,1, -0.650, 10422.076, 419.082, 52674.646 23/11/09,21:26:30,01,11,1, 11.8,1,1, -0.650, 10422.055, 419.054, 52674.641 23/11/09,21:26:30,02,11,1, 11.8,1,1, -0.650, 10422.040, 419.068, 52674.682 23/11/09,21:26:30,03,11,1, 11.8,1,1, -0.650, 10422.050, 419.072, 52674.627 23/11/09,21:26:30,04,11,1, 11.8,1,1, -0.650, 10422.046, 419.033, 52674.632 23/11/09,21:26:30,05,11,1, 11.8,1,1, -0.650, 10422.037, 419.045, 52674.610 23/11/09,21:26:30,06,11,1, 11.8,1,1, -0.650, 10422.020, 419.055, 52674.583 23/11/09,21:26:30,07,11,1, 11.8,1,1, -0.650, 10422.021, 419.029, 52674.604 23/11/09,21:26:30,08,11,1, 11.8,1,1, -0.650, 10421.993, 419.020, 52674.603 23/11/09,21:26:30,09,11,1, 11.8,1,1, -0.650, 10422.015, 419.044, 52674.608 23/11/09,21:26:30,10,11,1, 11.8,1,1, -0.650, 10422.007, 419.030, 52674.595 23/11/09,21:26:30,11,11,1, 11.8,1,1, -0.650, 10421.995, 419.034, 52674.583 23/11/09,21:26:30,12,11,1, 11.8,1,1, -0.650, 10421.984, 419.046, 52674.568 23/11/09,21:26:30,13,11,1, 11.8,1,1, -0.650, 10421.964, 419.017, 52674.566 23/11/09,21:26:30,14,11,1, 11.8,1,1, -0.650, 10421.981, 419.026, 52674.507 23/11/09,21:26:30,15,11,1, 11.8,1,1, -0.650, 10421.970, 419.016, 52674.548 23/11/09,21:26:30,16,11,1, 11.8,1,1, -0.650, 10421.973, 419.046, 52674.580 23/11/09,21:26:30,17,11,1, 11.8,1,1, -0.650, 10421.942, 419.036, 52674.554 23/11/09,21:26:30,18,11,1, 11.8,1,1, -0.650, 10421.966, 419.022, 52674.257 23/11/09,21:26:30,19,11,1, 11.8,1,1, -0.650, 10421.918, 419.031, 52674.479 23/11/09,21:26:31,00,12,1, 11.8,1,1, -0.653, 10421.917, 419.031, 52674.479 23/11/09,21:26:31,01,12,1, 11.8,1,1, -0.653, 10421.903, 419.049, 52674.526 23/11/09,21:26:31,02,12,1, 11.8,1,1, -0.653, 10421.912, 419.075, 52674.511 23/11/09,21:26:31,03,12,1, 11.8,1,1, -0.653, 10421.902, 419.059, 52674.503 23/11/09,21:26:31,04,12,1, 11.8,1,1, -0.653, 10421.896, 419.047, 52674.508 23/11/09,21:26:31,05,12,1, 11.8,1,1, -0.653, 10421.897, 419.043, 52674.494 23/11/09,21:26:31,06,12,1, 11.8,1,1, -0.653, 10421.882, 419.057, 52674.480 23/11/09,21:26:31,07,12,1, 11.8,1,1, -0.653, 10421.862, 419.035, 52674.501 23/11/09,21:26:31,08,12,1, 11.8,1,1, -0.653, 10421.837, 419.064, 52674.466 23/11/09,21:26:31,09,12,1, 11.8,1,1, -0.653, 10421.840, 419.040, 52674.418 23/11/09,21:26:31,10,12,1, 11.8,1,1, -0.653, 10421.825, 419.050, 52674.442 23/11/09,21:26:31,11,12,1, 11.8,1,1, -0.653, 10421.816, 419.037, 52674.394 23/11/09,21:26:31,12,12,1, 11.8,1,1, -0.653, 10421.784, 419.063, 52674.416 23/11/09,21:26:31,13,12,1, 11.8,1,1, -0.653, 10421.778, 419.031, 52674.401 23/11/09,21:26:31,14,12,1, 11.8,1,1, -0.653, 10421.813, 419.061, 52674.405 23/11/09,21:26:31,15,12,1, 11.8,1,1, -0.653, 10421.748, 419.057, 52674.381 23/11/09,21:26:31,16,12,1, 11.8,1,1, -0.653, 10421.747, 419.047, 52674.350 23/11/09,21:26:31,17,12,1, 11.8,1,1, -0.653, 10421.752, 419.039, 52674.375 23/11/09,21:26:31,18,12,1, 11.8,1,1, -0.653, 10421.737, 419.045, 52674.360 23/11/09,21:26:31,19,12,1, 11.8,1,1, -0.653, 10421.730, 419.064, 52674.344 23/11/09,21:26:32,00,12,1, 11.9,1,1, -0.649, 10421.726, 419.064, 52674.344 23/11/09,21:26:32,01,12,1, 11.9,1,1, -0.649, 10421.729, 419.041, 52674.334 23/11/09,21:26:32,02,12,1, 11.9,1,1, -0.649, 10421.693, 419.053, 52674.315 23/11/09,21:26:32,03,12,1, 11.9,1,1, -0.649, 10421.707, 419.014, 52674.345 23/11/09,21:26:32,04,12,1, 11.9,1,1, -0.649, 10421.683, 419.046, 52674.306 23/11/09,21:26:32,05,12,1, 11.9,1,1, -0.649, 10421.679, 419.031, 52674.318 23/11/09,21:26:32,06,12,1, 11.9,1,1, -0.649, 10421.657, 419.026, 52674.296 23/11/09,21:26:32,07,12,1, 11.9,1,1, -0.649, 10421.638, 419.018, 52674.263 23/11/09,21:26:32,08,12,1, 11.9,1,1, -0.649, 10421.651, 419.011, 52674.265 23/11/09,21:26:32,09,12,1, 11.9,1,1, -0.649, 10421.634, 419.038, 52674.302 23/11/09,21:26:32,10,12,1, 11.9,1,1, -0.649, 10421.639, 419.019, 52674.259 23/11/09,21:26:32,11,12,1, 11.9,1,1, -0.649, 10421.605, 419.012, 52674.377 23/11/09,21:26:32,12,12,1, 11.9,1,1, -0.649, 10421.605, 419.027, 52674.213 23/11/09,21:26:32,13,12,1, 11.9,1,1, -0.649, 10421.564, 419.012, 52674.210 23/11/09,21:26:32,14,12,1, 11.9,1,1, -0.649, 10421.574, 419.006, 52674.169 23/11/09,21:26:32,15,12,1, 11.9,1,1, -0.649, 10421.562, 418.991, 52674.194 23/11/09,21:26:32,16,12,1, 11.9,1,1, -0.649, 10421.558, 418.988, 52674.198 23/11/09,21:26:32,17,12,1, 11.9,1,1, -0.649, 10421.552, 418.980, 52674.179 23/11/09,21:26:32,18,12,1, 11.9,1,1, -0.649, 10421.535, 418.974, 52674.228 23/11/09,21:26:32,19,12,1, 11.9,1,1, -0.649, 10421.526, 418.974, 52674.167 23/11/09,21:26:33,00,12,1, 11.9,1,1, -0.653, 10421.525, 418.974, 52674.167 23/11/09,21:26:33,01,12,1, 11.9,1,1, -0.653, 10421.506, 418.957, 52674.167 23/11/09,21:26:33,02,12,1, 11.9,1,1, -0.653, 10421.521, 418.952, 52674.156 23/11/09,21:26:33,03,12,1, 11.9,1,1, -0.653, 10421.473, 418.965, 52674.120 23/11/09,21:26:33,04,12,1, 11.9,1,1, -0.653, 10421.486, 418.943, 52674.164 23/11/09,21:26:33,05,12,1, 11.9,1,1, -0.653, 10421.496, 418.942, 52674.167 23/11/09,21:26:33,06,12,1, 11.9,1,1, -0.653, 10421.453, 418.953, 52674.138 23/11/09,21:26:33,07,12,1, 11.9,1,1, -0.653, 10421.478, 418.924, 52674.156 23/11/09,21:26:33,08,12,1, 11.9,1,1, -0.653, 10421.452, 418.929, 52674.174 23/11/09,21:26:33,09,12,1, 11.9,1,1, -0.653, 10421.444, 418.916, 52674.129 23/11/09,21:26:33,10,12,1, 11.9,1,1, -0.653, 10421.449, 418.895, 52674.073 23/11/09,21:26:33,11,12,1, 11.9,1,1, -0.653, 10421.425, 418.927, 52674.081 23/11/09,21:26:33,12,12,1, 11.9,1,1, -0.653, 10421.413, 418.894, 52674.110 23/11/09,21:26:33,13,12,1, 11.9,1,1, -0.653, 10421.410, 418.878, 52674.001 23/11/09,21:26:33,14,12,1, 11.9,1,1, -0.653, 10421.407, 418.874, 52674.015 23/11/09,21:26:33,15,12,1, 11.9,1,1, -0.653, 10421.395, 418.842, 52674.002 23/11/09,21:26:33,16,12,1, 11.9,1,1, -0.653, 10421.411, 418.845, 52674.024 23/11/09,21:26:33,17,12,1, 11.9,1,1, -0.653, 10421.389, 418.856, 52674.006 23/11/09,21:26:33,18,12,1, 11.9,1,1, -0.653, 10421.371, 418.851, 52674.007 23/11/09,21:26:33,19,12,1, 11.9,1,1, -0.653, 10421.393, 418.804, 52673.956 23/11/09,21:26:34,00,12,1, 11.9,1,1, -0.653, 10421.392, 418.804, 52673.956 23/11/09,21:26:34,01,12,1, 11.9,1,1, -0.653, 10421.364, 418.817, 52673.930 23/11/09,21:26:34,02,12,1, 11.9,1,1, -0.653, 10421.363, 418.782, 52673.940 23/11/09,21:26:34,03,12,1, 11.9,1,1, -0.653, 10421.347, 418.792, 52673.994 23/11/09,21:26:34,04,12,1, 11.9,1,1, -0.653, 10421.329, 418.780, 52673.934 23/11/09,21:26:34,05,12,1, 11.9,1,1, -0.653, 10421.316, 418.790, 52673.934 23/11/09,21:26:34,06,12,1, 11.9,1,1, -0.653, 10421.308, 418.767, 52673.899 23/11/09,21:26:34,07,12,1, 11.9,1,1, -0.653, 10421.313, 418.784, 52673.890 23/11/09,21:26:34,08,12,1, 11.9,1,1, -0.653, 10421.302, 418.770, 52673.901 23/11/09,21:26:34,09,12,1, 11.9,1,1, -0.653, 10421.297, 418.749, 52673.867 23/11/09,21:26:34,10,12,1, 11.9,1,1, -0.653, 10421.283, 418.731, 52673.872 23/11/09,21:26:34,11,12,1, 11.9,1,1, -0.653, 10421.270, 418.727, 52673.909 23/11/09,21:26:34,12,12,1, 11.9,1,1, -0.653, 10421.244, 418.712, 52673.852 23/11/09,21:26:34,13,12,1, 11.9,1,1, -0.653, 10421.255, 418.749, 52673.882 23/11/09,21:26:34,14,12,1, 11.9,1,1, -0.653, 10421.251, 418.707, 52673.834 23/11/09,21:26:34,15,12,1, 11.9,1,1, -0.653, 10421.240, 418.690, 52673.837 23/11/09,21:26:34,16,12,1, 11.9,1,1, -0.653, 10421.233, 418.722, 52673.802 23/11/09,21:26:34,17,12,1, 11.9,1,1, -0.653, 10421.211, 418.667, 52673.812 23/11/09,21:26:34,18,12,1, 11.9,1,1, -0.653, 10421.217, 418.696, 52673.814 23/11/09,21:26:34,19,12,1, 11.9,1,1, -0.653, 10421.216, 418.678, 52673.784 23/11/09,21:26:35,00,12,1, 12.0,1,1, -0.658, 10421.208, 418.678, 52673.784 23/11/09,21:26:35,01,12,1, 12.0,1,1, -0.658, 10421.176, 418.683, 52673.752 23/11/09,21:26:35,02,12,1, 12.0,1,1, -0.658, 10421.178, 418.663, 52673.747 23/11/09,21:26:35,03,12,1, 12.0,1,1, -0.658, 10421.165, 418.645, 52673.753 23/11/09,21:26:35,04,12,1, 12.0,1,1, -0.658, 10421.176, 418.640, 52673.738 23/11/09,21:26:35,05,12,1, 12.0,1,1, -0.658, 10421.168, 418.645, 52673.771 23/11/09,21:26:35,06,12,1, 12.0,1,1, -0.658, 10421.131, 418.637, 52673.753 23/11/09,21:26:35,07,12,1, 12.0,1,1, -0.658, 10421.144, 418.616, 52673.731 23/11/09,21:26:35,08,12,1, 12.0,1,1, -0.658, 10421.133, 418.603, 52673.726 23/11/09,21:26:35,09,12,1, 12.0,1,1, -0.658, 10421.125, 418.609, 52673.713 23/11/09,21:26:35,10,12,1, 12.0,1,1, -0.658, 10421.114, 418.604, 52673.692 23/11/09,21:26:35,11,12,1, 12.0,1,1, -0.658, 10421.104, 418.583, 52673.665 23/11/09,21:26:35,12,12,1, 12.0,1,1, -0.658, 10421.097, 418.592, 52673.656 23/11/09,21:26:35,13,12,1, 12.0,1,1, -0.658, 10421.113, 418.587, 52673.648 23/11/09,21:26:35,14,12,1, 12.0,1,1, -0.658, 10421.075, 418.581, 52673.651 23/11/09,21:26:35,15,12,1, 12.0,1,1, -0.658, 10421.058, 418.574, 52673.636 23/11/09,21:26:35,16,12,1, 12.0,1,1, -0.658, 10421.059, 418.565, 52673.618 23/11/09,21:26:35,17,12,1, 12.0,1,1, -0.658, 10421.050, 418.552, 52673.586 23/11/09,21:26:35,18,12,1, 12.0,1,1, -0.658, 10421.050, 418.542, 52673.598 23/11/09,21:26:35,19,12,1, 12.0,1,1, -0.658, 10421.044, 418.571, 52673.612 23/11/09,21:26:36,00,12,1, 11.9,1,1, -0.651, 10421.041, 418.571, 52673.612 23/11/09,21:26:36,01,12,1, 11.9,1,1, -0.651, 10421.024, 418.530, 52673.605 23/11/09,21:26:36,02,12,1, 11.9,1,1, -0.651, 10421.008, 418.530, 52673.576 23/11/09,21:26:36,03,12,1, 11.9,1,1, -0.651, 10421.013, 418.535, 52673.585 23/11/09,21:26:36,04,12,1, 11.9,1,1, -0.651, 10420.970, 418.522, 52673.569 23/11/09,21:26:36,05,12,1, 11.9,1,1, -0.651, 10420.981, 418.559, 52673.565 23/11/09,21:26:36,06,12,1, 11.9,1,1, -0.651, 10420.975, 418.538, 52673.556 23/11/09,21:26:36,07,12,1, 11.9,1,1, -0.651, 10420.958, 418.549, 52673.528 23/11/09,21:26:36,08,12,1, 11.9,1,1, -0.651, 10420.950, 418.520, 52673.491 23/11/09,21:26:36,09,12,1, 11.9,1,1, -0.651, 10420.942, 418.528, 52673.535 23/11/09,21:26:36,10,12,1, 11.9,1,1, -0.651, 10420.947, 418.527, 52673.527 23/11/09,21:26:36,11,12,1, 11.9,1,1, -0.651, 10420.931, 418.527, 52673.538 23/11/09,21:26:36,12,12,1, 11.9,1,1, -0.651, 10420.892, 418.522, 52673.522 23/11/09,21:26:36,13,12,1, 11.9,1,1, -0.651, 10420.902, 418.501, 52673.478 23/11/09,21:26:36,14,12,1, 11.9,1,1, -0.651, 10420.898, 418.516, 52673.477 23/11/09,21:26:36,15,12,1, 11.9,1,1, -0.651, 10420.905, 418.515, 52673.468 23/11/09,21:26:36,16,12,1, 11.9,1,1, -0.651, 10420.900, 418.485, 52673.455 23/11/09,21:26:36,17,12,1, 11.9,1,1, -0.651, 10420.865, 418.503, 52673.450 23/11/09,21:26:36,18,12,1, 11.9,1,1, -0.651, 10420.870, 418.504, 52673.476 23/11/09,21:26:36,19,12,1, 11.9,1,1, -0.651, 10420.815, 418.518, 52673.454 23/11/09,21:26:37,00,12,1, 11.8,1,1, -0.649, 10420.808, 418.518, 52673.454 23/11/09,21:26:37,01,12,1, 11.8,1,1, -0.649, 10420.838, 418.515, 52673.459 23/11/09,21:26:37,02,12,1, 11.8,1,1, -0.649, 10420.831, 418.507, 52673.438 23/11/09,21:26:37,03,12,1, 11.8,1,1, -0.649, 10420.805, 418.510, 52673.410 23/11/09,21:26:37,04,12,1, 11.8,1,1, -0.649, 10420.778, 418.496, 52673.433 23/11/09,21:26:37,05,12,1, 11.8,1,1, -0.649, 10420.781, 418.510, 52673.460 23/11/09,21:26:37,06,12,1, 11.8,1,1, -0.649, 10420.785, 418.498, 52673.407 23/11/09,21:26:37,07,12,1, 11.8,1,1, -0.649, 10420.772, 418.495, 52673.408 23/11/09,21:26:37,08,12,1, 11.8,1,1, -0.649, 10420.748, 418.486, 52673.405 23/11/09,21:26:37,09,12,1, 11.8,1,1, -0.649, 10420.739, 418.484, 52673.383 23/11/09,21:26:37,10,12,1, 11.8,1,1, -0.649, 10420.742, 418.468, 52673.366 23/11/09,21:26:37,11,12,1, 11.8,1,1, -0.649, 10420.739, 418.496, 52673.341 23/11/09,21:26:37,12,12,1, 11.8,1,1, -0.649, 10420.720, 418.491, 52673.349 23/11/09,21:26:37,13,12,1, 11.8,1,1, -0.649, 10420.723, 418.488, 52673.362 23/11/09,21:26:37,14,12,1, 11.8,1,1, -0.649, 10420.730, 418.492, 52673.358 23/11/09,21:26:37,15,12,1, 11.8,1,1, -0.649, 10420.697, 418.463, 52673.308 23/11/09,21:26:37,16,12,1, 11.8,1,1, -0.649, 10420.706, 418.478, 52673.332 23/11/09,21:26:37,17,12,1, 11.8,1,1, -0.649, 10420.692, 418.479, 52673.323 23/11/09,21:26:37,18,12,1, 11.8,1,1, -0.649, 10420.693, 418.466, 52673.317 23/11/09,21:26:37,19,12,1, 11.8,1,1, -0.649, 10420.680, 418.471, 52673.328 23/11/09,21:26:38,00,12,1, 11.9,1,1, -0.654, 10420.674, 418.471, 52673.328 23/11/09,21:26:38,01,12,1, 11.9,1,1, -0.654, 10420.659, 418.457, 52673.301 23/11/09,21:26:38,02,12,1, 11.9,1,1, -0.654, 10420.667, 418.464, 52673.290 23/11/09,21:26:38,03,12,1, 11.9,1,1, -0.654, 10420.673, 418.473, 52673.285 23/11/09,21:26:38,04,12,1, 11.9,1,1, -0.654, 10420.640, 418.466, 52673.265 23/11/09,21:26:38,05,12,1, 11.9,1,1, -0.654, 10420.656, 418.464, 52673.238 23/11/09,21:26:38,06,12,1, 11.9,1,1, -0.654, 10420.643, 418.457, 52673.271 23/11/09,21:26:38,07,12,1, 11.9,1,1, -0.654, 10420.619, 418.474, 52673.250 23/11/09,21:26:38,08,12,1, 11.9,1,1, -0.654, 10420.616, 418.448, 52673.261 23/11/09,21:26:38,09,12,1, 11.9,1,1, -0.654, 10420.606, 418.452, 52673.257 23/11/09,21:26:38,10,12,1, 11.9,1,1, -0.654, 10420.605, 418.436, 52673.097 23/11/09,21:26:38,11,12,1, 11.9,1,1, -0.654, 10420.610, 418.422, 52673.269 23/11/09,21:26:38,12,12,1, 11.9,1,1, -0.654, 10420.637, 418.446, 52673.226 23/11/09,21:26:38,13,12,1, 11.9,1,1, -0.654, 10420.625, 418.423, 52673.202 23/11/09,21:26:38,14,12,1, 11.9,1,1, -0.654, 10420.591, 418.443, 52673.221 23/11/09,21:26:38,15,12,1, 11.9,1,1, -0.654, 10420.582, 418.426, 52673.225 23/11/09,21:26:38,16,12,1, 11.9,1,1, -0.654, 10420.606, 418.455, 52673.206 23/11/09,21:26:38,17,12,1, 11.9,1,1, -0.654, 10420.605, 418.420, 52673.146 23/11/09,21:26:38,18,12,1, 11.9,1,1, -0.654, 10420.573, 418.436, 52673.191 23/11/09,21:26:38,19,12,1, 11.9,1,1, -0.654, 10420.596, 418.406, 52673.141 23/11/09,21:26:39,00,12,1, 11.9,1,1, -0.652, 10420.591, 418.406, 52673.141 23/11/09,21:26:39,01,12,1, 11.9,1,1, -0.652, 10420.582, 418.422, 52673.105 23/11/09,21:26:39,02,12,1, 11.9,1,1, -0.652, 10420.577, 418.390, 52672.995 23/11/09,21:26:39,03,12,1, 11.9,1,1, -0.652, 10420.573, 418.384, 52673.141 23/11/09,21:26:39,04,12,1, 11.9,1,1, -0.652, 10420.557, 418.389, 52673.115 23/11/09,21:26:39,05,12,1, 11.9,1,1, -0.652, 10420.541, 418.404, 52673.109 23/11/09,21:26:39,06,12,1, 11.9,1,1, -0.652, 10420.547, 418.382, 52673.077 23/11/09,21:26:39,07,12,1, 11.9,1,1, -0.652, 10420.547, 418.373, 52673.041 23/11/09,21:26:39,08,12,1, 11.9,1,1, -0.652, 10420.556, 418.377, 52673.076 23/11/09,21:26:39,09,12,1, 11.9,1,1, -0.652, 10420.540, 418.391, 52673.089 23/11/09,21:26:39,10,12,1, 11.9,1,1, -0.652, 10420.535, 418.380, 52673.074 23/11/09,21:26:39,11,12,1, 11.9,1,1, -0.652, 10420.508, 418.385, 52673.043 23/11/09,21:26:39,12,12,1, 11.9,1,1, -0.652, 10420.529, 418.385, 52673.091 23/11/09,21:26:39,13,12,1, 11.9,1,1, -0.652, 10420.534, 418.385, 52673.016 23/11/09,21:26:39,14,12,1, 11.9,1,1, -0.652, 10420.553, 418.386, 52673.022 23/11/09,21:26:39,15,12,1, 11.9,1,1, -0.652, 10420.523, 418.372, 52673.002 23/11/09,21:26:39,16,12,1, 11.9,1,1, -0.652, 10420.536, 418.373, 52672.986 23/11/09,21:26:39,17,12,1, 11.9,1,1, -0.652, 10420.545, 418.375, 52672.970 23/11/09,21:26:39,18,12,1, 11.9,1,1, -0.652, 10420.527, 418.389, 52673.009 23/11/09,21:26:39,19,12,1, 11.9,1,1, -0.652, 10420.520, 418.378, 52672.968 23/11/09,21:26:40,00,12,1, 11.9,1,1, -0.647, 10420.516, 418.378, 52672.968 23/11/09,21:26:40,01,12,1, 11.9,1,1, -0.647, 10420.497, 418.363, 52672.993 23/11/09,21:26:40,02,12,1, 11.9,1,1, -0.647, 10420.515, 418.375, 52672.914 23/11/09,21:26:40,03,12,1, 11.9,1,1, -0.647, 10420.504, 418.372, 52672.943 23/11/09,21:26:40,04,12,1, 11.9,1,1, -0.647, 10420.492, 418.348, 52672.902 23/11/09,21:26:40,05,12,1, 11.9,1,1, -0.647, 10420.513, 418.350, 52672.938 23/11/09,21:26:40,06,12,1, 11.9,1,1, -0.647, 10420.488, 418.352, 52672.903 23/11/09,21:26:40,07,12,1, 11.9,1,1, -0.647, 10420.504, 418.375, 52672.910 23/11/09,21:26:40,08,12,1, 11.9,1,1, -0.647, 10420.489, 418.352, 52672.880 23/11/09,21:26:40,09,12,1, 11.9,1,1, -0.647, 10420.487, 418.366, 52672.879 23/11/09,21:26:40,10,12,1, 11.9,1,1, -0.647, 10420.475, 418.366, 52672.872 23/11/09,21:26:40,11,12,1, 11.9,1,1, -0.647, 10420.493, 418.365, 52672.874 23/11/09,21:26:40,12,12,1, 11.9,1,1, -0.647, 10420.478, 418.388, 52672.849 23/11/09,21:26:40,13,12,1, 11.9,1,1, -0.647, 10420.477, 418.366, 52672.831 23/11/09,21:26:40,14,12,1, 11.9,1,1, -0.647, 10420.475, 418.371, 52672.846 23/11/09,21:26:40,15,12,1, 11.9,1,1, -0.647, 10420.448, 418.383, 52672.833 23/11/09,21:26:40,16,12,1, 11.9,1,1, -0.647, 10420.459, 418.385, 52672.835 23/11/09,21:26:40,17,12,1, 11.9,1,1, -0.647, 10420.459, 418.379, 52672.844 23/11/09,21:26:40,18,12,1, 11.9,1,1, -0.647, 10420.466, 418.398, 52672.806 23/11/09,21:26:40,19,12,1, 11.9,1,1, -0.647, 10420.445, 418.384, 52672.800 23/11/09,21:26:41,00,12,1, 11.9,1,1, -0.654, 10420.440, 418.384, 52672.800 23/11/09,21:26:41,01,12,1, 11.9,1,1, -0.654, 10420.457, 418.398, 52672.794 23/11/09,21:26:41,02,12,1, 11.9,1,1, -0.654, 10420.429, 418.403, 52672.765 23/11/09,21:26:41,03,12,1, 11.9,1,1, -0.654, 10420.437, 418.404, 52672.763 23/11/09,21:26:41,04,12,1, 11.9,1,1, -0.654, 10420.408, 418.397, 52672.750 23/11/09,21:26:41,05,12,1, 11.9,1,1, -0.654, 10420.443, 418.384, 52672.793 23/11/09,21:26:41,06,12,1, 11.9,1,1, -0.654, 10420.429, 418.404, 52672.730 23/11/09,21:26:41,07,12,1, 11.9,1,1, -0.654, 10420.417, 418.427, 52672.739 23/11/09,21:26:41,08,12,1, 11.9,1,1, -0.654, 10420.397, 418.415, 52672.724 23/11/09,21:26:41,09,12,1, 11.9,1,1, -0.654, 10420.397, 418.420, 52672.744 23/11/09,21:26:41,10,12,1, 11.9,1,1, -0.654, 10420.393, 418.436, 52672.738 23/11/09,21:26:41,11,12,1, 11.9,1,1, -0.654, 10420.404, 418.443, 52672.715 23/11/09,21:26:41,12,12,1, 11.9,1,1, -0.654, 10420.388, 418.456, 52672.710 23/11/09,21:26:41,13,12,1, 11.9,1,1, -0.654, 10420.377, 418.454, 52672.697 23/11/09,21:26:41,14,12,1, 11.9,1,1, -0.654, 10420.378, 418.453, 52672.685 23/11/09,21:26:41,15,12,1, 11.9,1,1, -0.654, 10420.362, 418.451, 52672.700 23/11/09,21:26:41,16,12,1, 11.9,1,1, -0.654, 10420.383, 418.448, 52672.726 23/11/09,21:26:41,17,12,1, 11.9,1,1, -0.654, 10420.372, 418.459, 52672.669 23/11/09,21:26:41,18,12,1, 11.9,1,1, -0.654, 10420.346, 418.458, 52672.677 23/11/09,21:26:41,19,12,1, 11.9,1,1, -0.654, 10420.353, 418.468, 52672.647 23/11/09,21:26:42,00,12,1, 11.9,1,1, -0.650, 10420.349, 418.468, 52672.647 23/11/09,21:26:42,01,12,1, 11.9,1,1, -0.650, 10420.332, 418.499, 52672.606 23/11/09,21:26:42,02,12,1, 11.9,1,1, -0.650, 10420.338, 418.470, 52672.637 23/11/09,21:26:42,03,12,1, 11.9,1,1, -0.650, 10420.358, 418.517, 52672.604 23/11/09,21:26:42,04,12,1, 11.9,1,1, -0.650, 10420.298, 418.509, 52672.430 23/11/09,21:26:42,05,12,1, 11.9,1,1, -0.650, 10420.281, 418.523, 52672.611 23/11/09,21:26:42,06,12,1, 11.9,1,1, -0.650, 10420.291, 418.510, 52672.616 23/11/09,21:26:42,07,12,1, 11.9,1,1, -0.650, 10420.303, 418.523, 52672.618 23/11/09,21:26:42,08,12,1, 11.9,1,1, -0.650, 10420.284, 418.547, 52672.564 23/11/09,21:26:42,09,12,1, 11.9,1,1, -0.650, 10420.272, 418.527, 52672.547 23/11/09,21:26:42,10,12,1, 11.9,1,1, -0.650, 10420.276, 418.557, 52672.572 23/11/09,21:26:42,11,12,1, 11.9,1,1, -0.650, 10420.270, 418.529, 52672.598 23/11/09,21:26:42,12,12,1, 11.9,1,1, -0.650, 10420.272, 418.546, 52672.565 23/11/09,21:26:42,13,12,1, 11.9,1,1, -0.650, 10420.294, 418.560, 52672.538 23/11/09,21:26:42,14,12,1, 11.9,1,1, -0.650, 10420.263, 418.562, 52672.556 23/11/09,21:26:42,15,12,1, 11.9,1,1, -0.650, 10420.280, 418.555, 52672.542 23/11/09,21:26:42,16,12,1, 11.9,1,1, -0.650, 10420.270, 418.580, 52672.505 23/11/09,21:26:42,17,12,1, 11.9,1,1, -0.650, 10420.254, 418.574, 52672.489 23/11/09,21:26:42,18,12,1, 11.9,1,1, -0.650, 10420.237, 418.568, 52672.497 23/11/09,21:26:42,19,12,1, 11.9,1,1, -0.650, 10420.250, 418.568, 52672.485 23/11/09,21:26:43,00,11,1, 11.9,1,1, -0.649, 10420.249, 418.568, 52672.485 23/11/09,21:26:43,01,11,1, 11.9,1,1, -0.649, 10420.224, 418.591, 52672.461 23/11/09,21:26:43,02,11,1, 11.9,1,1, -0.649, 10420.229, 418.618, 52672.473 23/11/09,21:26:43,03,11,1, 11.9,1,1, -0.649, 10420.216, 418.598, 52672.465 23/11/09,21:26:43,04,11,1, 11.9,1,1, -0.649, 10420.216, 418.610, 52672.451 23/11/09,21:26:43,05,11,1, 11.9,1,1, -0.649, 10420.215, 418.625, 52672.456 23/11/09,21:26:43,06,11,1, 11.9,1,1, -0.649, 10420.190, 418.611, 52672.448 23/11/09,21:26:43,07,11,1, 11.9,1,1, -0.649, 10420.179, 418.611, 52672.412 23/11/09,21:26:43,08,11,1, 11.9,1,1, -0.649, 10420.178, 418.621, 52672.400 23/11/09,21:26:43,09,11,1, 11.9,1,1, -0.649, 10420.202, 418.617, 52672.417 23/11/09,21:26:43,10,11,1, 11.9,1,1, -0.649, 10420.185, 418.630, 52672.399 23/11/09,21:26:43,11,11,1, 11.9,1,1, -0.649, 10420.180, 418.645, 52672.388 23/11/09,21:26:43,12,11,1, 11.9,1,1, -0.649, 10420.180, 418.623, 52672.395 23/11/09,21:26:43,13,11,1, 11.9,1,1, -0.649, 10420.177, 418.669, 52672.427 23/11/09,21:26:43,14,11,1, 11.9,1,1, -0.649, 10420.139, 418.681, 52672.532 23/11/09,21:26:43,15,11,1, 11.9,1,1, -0.649, 10420.115, 418.690, 52672.410 23/11/09,21:26:43,16,11,1, 11.9,1,1, -0.649, 10420.129, 418.688, 52672.379 23/11/09,21:26:43,17,11,1, 11.9,1,1, -0.649, 10420.144, 418.680, 52672.360 23/11/09,21:26:43,18,11,1, 11.9,1,1, -0.649, 10420.116, 418.711, 52672.362 23/11/09,21:26:43,19,11,1, 11.9,1,1, -0.649, 10420.106, 418.707, 52672.340 23/11/09,21:26:44,00,11,1, 11.9,1,1, -0.653, 10420.098, 418.707, 52672.340 23/11/09,21:26:44,01,11,1, 11.9,1,1, -0.653, 10420.115, 418.689, 52672.360 23/11/09,21:26:44,02,11,1, 11.9,1,1, -0.653, 10420.087, 418.694, 52672.351 23/11/09,21:26:44,03,11,1, 11.9,1,1, -0.653, 10420.073, 418.698, 52672.335 23/11/09,21:26:44,04,11,1, 11.9,1,1, -0.653, 10420.090, 418.732, 52672.388 23/11/09,21:26:44,05,11,1, 11.9,1,1, -0.653, 10420.055, 418.738, 52672.379 23/11/09,21:26:44,06,11,1, 11.9,1,1, -0.653, 10420.082, 418.739, 52672.336 23/11/09,21:26:44,07,11,1, 11.9,1,1, -0.653, 10420.051, 418.741, 52672.325 23/11/09,21:26:44,08,11,1, 11.9,1,1, -0.653, 10420.053, 418.757, 52672.314 23/11/09,21:26:44,09,11,1, 11.9,1,1, -0.653, 10420.024, 418.769, 52672.305 23/11/09,21:26:44,10,11,1, 11.9,1,1, -0.653, 10420.017, 418.774, 52672.260 23/11/09,21:26:44,11,11,1, 11.9,1,1, -0.653, 10420.008, 418.759, 52672.281 23/11/09,21:26:44,12,11,1, 11.9,1,1, -0.653, 10420.002, 418.741, 52672.259 23/11/09,21:26:44,13,11,1, 11.9,1,1, -0.653, 10419.992, 418.781, 52672.250 23/11/09,21:26:44,14,11,1, 11.9,1,1, -0.653, 10419.992, 418.782, 52672.220 23/11/09,21:26:44,15,11,1, 11.9,1,1, -0.653, 10419.977, 418.796, 52672.212 23/11/09,21:26:44,16,11,1, 11.9,1,1, -0.653, 10419.959, 418.797, 52672.212 23/11/09,21:26:44,17,11,1, 11.9,1,1, -0.653, 10419.941, 418.822, 52672.224 23/11/09,21:26:44,18,11,1, 11.9,1,1, -0.653, 10419.918, 418.817, 52672.213 23/11/09,21:26:44,19,11,1, 11.9,1,1, -0.653, 10419.913, 418.846, 52672.216 23/11/09,21:26:45,00,11,1, 11.9,1,1, -0.652, 10419.906, 418.846, 52672.216 23/11/09,21:26:45,01,11,1, 11.9,1,1, -0.652, 10419.889, 418.843, 52672.168 23/11/09,21:26:45,02,11,1, 11.9,1,1, -0.652, 10419.876, 418.844, 52672.173 23/11/09,21:26:45,03,11,1, 11.9,1,1, -0.652, 10419.886, 418.855, 52672.173 23/11/09,21:26:45,04,11,1, 11.9,1,1, -0.652, 10419.857, 418.876, 52672.129 23/11/09,21:26:45,05,11,1, 11.9,1,1, -0.652, 10419.850, 418.888, 52672.112 23/11/09,21:26:45,06,11,1, 11.9,1,1, -0.652, 10419.822, 418.886, 52672.150 23/11/09,21:26:45,07,11,1, 11.9,1,1, -0.652, 10419.816, 418.905, 52672.136 23/11/09,21:26:45,08,11,1, 11.9,1,1, -0.652, 10419.790, 418.907, 52672.129 23/11/09,21:26:45,09,11,1, 11.9,1,1, -0.652, 10419.780, 418.919, 52672.136 23/11/09,21:26:45,10,11,1, 11.9,1,1, -0.652, 10419.768, 418.914, 52672.117 23/11/09,21:26:45,11,11,1, 11.9,1,1, -0.652, 10419.767, 418.929, 52672.063 23/11/09,21:26:45,12,11,1, 11.9,1,1, -0.652, 10419.753, 418.964, 52672.125 23/11/09,21:26:45,13,11,1, 11.9,1,1, -0.652, 10419.748, 418.949, 52672.113 23/11/09,21:26:45,14,11,1, 11.9,1,1, -0.652, 10419.714, 418.978, 52672.081 23/11/09,21:26:45,15,11,1, 11.9,1,1, -0.652, 10419.709, 418.984, 52672.093 23/11/09,21:26:45,16,11,1, 11.9,1,1, -0.652, 10419.714, 418.963, 52672.051 23/11/09,21:26:45,17,11,1, 11.9,1,1, -0.652, 10419.697, 418.999, 52672.038 23/11/09,21:26:45,18,11,1, 11.9,1,1, -0.652, 10419.662, 419.004, 52672.035 23/11/09,21:26:45,19,11,1, 11.9,1,1, -0.652, 10419.652, 419.007, 52672.014 23/11/09,21:26:46,00,11,1, 12.0,1,1, -0.649, 10419.648, 419.007, 52672.014 23/11/09,21:26:46,01,11,1, 12.0,1,1, -0.649, 10419.638, 419.016, 52671.990 23/11/09,21:26:46,02,11,1, 12.0,1,1, -0.649, 10419.635, 419.029, 52672.010 23/11/09,21:26:46,03,11,1, 12.0,1,1, -0.649, 10419.624, 419.039, 52672.016 23/11/09,21:26:46,04,11,1, 12.0,1,1, -0.649, 10419.576, 419.034, 52671.992 23/11/09,21:26:46,05,11,1, 12.0,1,1, -0.649, 10419.604, 419.035, 52671.992 23/11/09,21:26:46,06,11,1, 12.0,1,1, -0.649, 10419.597, 419.045, 52671.967 23/11/09,21:26:46,07,11,1, 12.0,1,1, -0.649, 10419.573, 419.042, 52671.960 23/11/09,21:26:46,08,11,1, 12.0,1,1, -0.649, 10419.557, 419.053, 52671.926 23/11/09,21:26:46,09,11,1, 12.0,1,1, -0.649, 10419.552, 419.066, 52672.046 23/11/09,21:26:46,10,11,1, 12.0,1,1, -0.649, 10419.551, 419.072, 52671.957 23/11/09,21:26:46,11,11,1, 12.0,1,1, -0.649, 10419.543, 419.080, 52672.015 23/11/09,21:26:46,12,11,1, 12.0,1,1, -0.649, 10419.557, 419.068, 52671.923 23/11/09,21:26:46,13,11,1, 12.0,1,1, -0.649, 10419.548, 419.079, 52671.932 23/11/09,21:26:46,14,11,1, 12.0,1,1, -0.649, 10419.549, 419.070, 52671.897 23/11/09,21:26:46,15,11,1, 12.0,1,1, -0.649, 10419.511, 419.099, 52671.891 23/11/09,21:26:46,16,11,1, 12.0,1,1, -0.649, 10419.508, 419.071, 52671.875 23/11/09,21:26:46,17,11,1, 12.0,1,1, -0.649, 10419.500, 419.086, 52671.855 23/11/09,21:26:46,18,11,1, 12.0,1,1, -0.649, 10419.500, 419.075, 52671.859 23/11/09,21:26:46,19,11,1, 12.0,1,1, -0.649, 10419.483, 419.080, 52671.855 23/11/09,21:26:47,00,11,1, 11.9,1,1, -0.651, 10419.481, 419.080, 52671.855 23/11/09,21:26:47,01,11,1, 11.9,1,1, -0.651, 10419.491, 419.085, 52671.818 23/11/09,21:26:47,02,11,1, 11.9,1,1, -0.651, 10419.476, 419.102, 52671.840 23/11/09,21:26:47,03,11,1, 11.9,1,1, -0.651, 10419.471, 419.094, 52671.816 23/11/09,21:26:47,04,11,1, 11.9,1,1, -0.651, 10419.462, 419.113, 52671.793 23/11/09,21:26:47,05,11,1, 11.9,1,1, -0.651, 10419.449, 419.120, 52671.770 23/11/09,21:26:47,06,11,1, 11.9,1,1, -0.651, 10419.452, 419.113, 52671.795 23/11/09,21:26:47,07,11,1, 11.9,1,1, -0.651, 10419.448, 419.106, 52671.812 23/11/09,21:26:47,08,11,1, 11.9,1,1, -0.651, 10419.452, 419.116, 52671.800 23/11/09,21:26:47,09,11,1, 11.9,1,1, -0.651, 10419.436, 419.114, 52671.822 23/11/09,21:26:47,10,11,1, 11.9,1,1, -0.651, 10419.436, 419.128, 52671.766 23/11/09,21:26:47,11,11,1, 11.9,1,1, -0.651, 10419.434, 419.136, 52671.766 23/11/09,21:26:47,12,11,1, 11.9,1,1, -0.651, 10419.429, 419.118, 52671.763 23/11/09,21:26:47,13,11,1, 11.9,1,1, -0.651, 10419.432, 419.147, 52671.754 23/11/09,21:26:47,14,11,1, 11.9,1,1, -0.651, 10419.400, 419.141, 52671.773 23/11/09,21:26:47,15,11,1, 11.9,1,1, -0.651, 10419.395, 419.134, 52671.757 23/11/09,21:26:47,16,11,1, 11.9,1,1, -0.651, 10419.387, 419.119, 52671.708 23/11/09,21:26:47,17,11,1, 11.9,1,1, -0.651, 10419.403, 419.150, 52671.717 23/11/09,21:26:47,18,11,1, 11.9,1,1, -0.651, 10419.381, 419.129, 52671.735 23/11/09,21:26:47,19,11,1, 11.9,1,1, -0.651, 10419.379, 419.166, 52671.726 23/11/09,21:26:48,00,11,1, 11.9,1,1, -0.654, 10419.372, 419.166, 52671.726 23/11/09,21:26:48,01,11,1, 11.9,1,1, -0.654, 10419.374, 419.153, 52671.689 23/11/09,21:26:48,02,11,1, 11.9,1,1, -0.654, 10419.365, 419.137, 52671.679 23/11/09,21:26:48,03,11,1, 11.9,1,1, -0.654, 10419.373, 419.169, 52671.666 23/11/09,21:26:48,04,11,1, 11.9,1,1, -0.654, 10419.339, 419.173, 52671.667 23/11/09,21:26:48,05,11,1, 11.9,1,1, -0.654, 10419.355, 419.152, 52671.642 23/11/09,21:26:48,06,11,1, 11.9,1,1, -0.654, 10419.360, 419.165, 52671.669 23/11/09,21:26:48,07,11,1, 11.9,1,1, -0.654, 10419.342, 419.151, 52671.671 23/11/09,21:26:48,08,11,1, 11.9,1,1, -0.654, 10419.362, 419.162, 52671.651 23/11/09,21:26:48,09,11,1, 11.9,1,1, -0.654, 10419.332, 419.170, 52671.630 23/11/09,21:26:48,10,11,1, 11.9,1,1, -0.654, 10419.309, 419.175, 52671.642 23/11/09,21:26:48,11,11,1, 11.9,1,1, -0.654, 10419.340, 419.161, 52671.588 23/11/09,21:26:48,12,11,1, 11.9,1,1, -0.654, 10419.331, 419.181, 52671.706 23/11/09,21:26:48,13,11,1, 11.9,1,1, -0.654, 10419.302, 419.174, 52671.638 23/11/09,21:26:48,14,11,1, 11.9,1,1, -0.654, 10419.312, 419.169, 52671.602 23/11/09,21:26:48,15,11,1, 11.9,1,1, -0.654, 10419.314, 419.173, 52671.611 23/11/09,21:26:48,16,11,1, 11.9,1,1, -0.654, 10419.334, 419.158, 52671.608 23/11/09,21:26:48,17,11,1, 11.9,1,1, -0.654, 10419.291, 419.147, 52671.549 23/11/09,21:26:48,18,11,1, 11.9,1,1, -0.654, 10419.302, 419.170, 52671.552 23/11/09,21:26:48,19,11,1, 11.9,1,1, -0.654, 10419.315, 419.143, 52671.545 23/11/09,21:26:49,00,11,1, 11.9,1,1, -0.651, 10419.314, 419.143, 52671.545 23/11/09,21:26:49,01,11,1, 11.9,1,1, -0.651, 10419.288, 419.163, 52671.537 23/11/09,21:26:49,02,11,1, 11.9,1,1, -0.651, 10419.313, 419.142, 52671.511 23/11/09,21:26:49,03,11,1, 11.9,1,1, -0.651, 10419.291, 419.182, 52671.527 23/11/09,21:26:49,04,11,1, 11.9,1,1, -0.651, 10419.283, 419.158, 52671.476 23/11/09,21:26:49,05,11,1, 11.9,1,1, -0.651, 10419.295, 419.161, 52671.485 23/11/09,21:26:49,06,11,1, 11.9,1,1, -0.651, 10419.296, 419.159, 52671.504 23/11/09,21:26:49,07,11,1, 11.9,1,1, -0.651, 10419.290, 419.140, 52671.446 23/11/09,21:26:49,08,11,1, 11.9,1,1, -0.651, 10419.267, 419.138, 52671.478 23/11/09,21:26:49,09,11,1, 11.9,1,1, -0.651, 10419.287, 419.128, 52671.488 23/11/09,21:26:49,10,11,1, 11.9,1,1, -0.651, 10419.297, 419.132, 52671.492 23/11/09,21:26:49,11,11,1, 11.9,1,1, -0.651, 10419.262, 419.123, 52671.304 23/11/09,21:26:49,12,11,1, 11.9,1,1, -0.651, 10419.300, 419.137, 52671.524 23/11/09,21:26:49,13,11,1, 11.9,1,1, -0.651, 10419.321, 419.115, 52671.445 23/11/09,21:26:49,14,11,1, 11.9,1,1, -0.651, 10419.281, 419.114, 52671.424 23/11/09,21:26:49,15,11,1, 11.9,1,1, -0.651, 10419.322, 419.103, 52671.470 23/11/09,21:26:49,16,11,1, 11.9,1,1, -0.651, 10419.273, 419.104, 52671.460 23/11/09,21:26:49,17,11,1, 11.9,1,1, -0.651, 10419.283, 419.106, 52671.437 23/11/09,21:26:49,18,11,1, 11.9,1,1, -0.651, 10419.294, 419.095, 52671.399 23/11/09,21:26:49,19,11,1, 11.9,1,1, -0.651, 10419.302, 419.109, 52671.398 23/11/09,21:26:50,00,11,1, 11.9,1,1, -0.650, 10419.297, 419.109, 52671.398 23/11/09,21:26:50,01,11,1, 11.9,1,1, -0.650, 10419.296, 419.067, 52671.394 23/11/09,21:26:50,02,11,1, 11.9,1,1, -0.650, 10419.281, 419.093, 52671.355 23/11/09,21:26:50,03,11,1, 11.9,1,1, -0.650, 10419.294, 419.057, 52671.309 23/11/09,21:26:50,04,11,1, 11.9,1,1, -0.650, 10419.302, 419.045, 52671.316 23/11/09,21:26:50,05,11,1, 11.9,1,1, -0.650, 10419.300, 419.065, 52671.346 23/11/09,21:26:50,06,11,1, 11.9,1,1, -0.650, 10419.312, 419.040, 52671.298 23/11/09,21:26:50,07,11,1, 11.9,1,1, -0.650, 10419.311, 419.053, 52671.315 23/11/09,21:26:50,08,11,1, 11.9,1,1, -0.650, 10419.322, 419.037, 52671.292 23/11/09,21:26:50,09,11,1, 11.9,1,1, -0.650, 10419.323, 419.049, 52671.284 23/11/09,21:26:50,10,11,1, 11.9,1,1, -0.650, 10419.309, 419.049, 52671.288 23/11/09,21:26:50,11,11,1, 11.9,1,1, -0.650, 10419.330, 419.013, 52671.286 23/11/09,21:26:50,12,11,1, 11.9,1,1, -0.650, 10419.344, 419.021, 52671.253 23/11/09,21:26:50,13,11,1, 11.9,1,1, -0.650, 10419.347, 418.992, 52671.305 23/11/09,21:26:50,14,11,1, 11.9,1,1, -0.650, 10419.320, 418.990, 52671.232 23/11/09,21:26:50,15,11,1, 11.9,1,1, -0.650, 10419.347, 418.985, 52671.232 23/11/09,21:26:50,16,11,1, 11.9,1,1, -0.650, 10419.339, 418.988, 52671.201 23/11/09,21:26:50,17,11,1, 11.9,1,1, -0.650, 10419.336, 418.987, 52671.225 23/11/09,21:26:50,18,11,1, 11.9,1,1, -0.650, 10419.350, 418.988, 52671.209 23/11/09,21:26:50,19,11,1, 11.9,1,1, -0.650, 10419.348, 418.967, 52671.183 23/11/09,21:26:51,00,11,1, 11.9,1,1, -0.654, 10419.347, 418.967, 52671.183 23/11/09,21:26:51,01,11,1, 11.9,1,1, -0.654, 10419.362, 418.958, 52671.183 23/11/09,21:26:51,02,11,1, 11.9,1,1, -0.654, 10419.347, 418.953, 52671.169 23/11/09,21:26:51,03,11,1, 11.9,1,1, -0.654, 10419.361, 418.947, 52671.177 23/11/09,21:26:51,04,11,1, 11.9,1,1, -0.654, 10419.359, 418.938, 52671.147 23/11/09,21:26:51,05,11,1, 11.9,1,1, -0.654, 10419.358, 418.940, 52671.123 23/11/09,21:26:51,06,11,1, 11.9,1,1, -0.654, 10419.401, 418.924, 52671.022 23/11/09,21:26:51,07,11,1, 11.9,1,1, -0.654, 10419.399, 418.913, 52671.104 23/11/09,21:26:51,08,11,1, 11.9,1,1, -0.654, 10419.385, 418.915, 52671.121 23/11/09,21:26:51,09,11,1, 11.9,1,1, -0.654, 10419.370, 418.929, 52671.131 23/11/09,21:26:51,10,11,1, 11.9,1,1, -0.654, 10419.372, 418.891, 52671.113 23/11/09,21:26:51,11,11,1, 11.9,1,1, -0.654, 10419.402, 418.909, 52671.087 23/11/09,21:26:51,12,11,1, 11.9,1,1, -0.654, 10419.375, 418.895, 52671.086 23/11/09,21:26:51,13,11,1, 11.9,1,1, -0.654, 10419.386, 418.921, 52671.066 23/11/09,21:26:51,14,11,1, 11.9,1,1, -0.654, 10419.399, 418.879, 52671.042 23/11/09,21:26:51,15,11,1, 11.9,1,1, -0.654, 10419.382, 418.880, 52671.060 23/11/09,21:26:51,16,11,1, 11.9,1,1, -0.654, 10419.397, 418.863, 52671.062 23/11/09,21:26:51,17,11,1, 11.9,1,1, -0.654, 10419.406, 418.874, 52671.043 23/11/09,21:26:51,18,11,1, 11.9,1,1, -0.654, 10419.395, 418.884, 52671.004 23/11/09,21:26:51,19,11,1, 11.9,1,1, -0.654, 10419.418, 418.863, 52671.000 23/11/09,21:26:52,00,11,1, 11.9,1,1, -0.651, 10419.414, 418.863, 52671.000 23/11/09,21:26:52,01,11,1, 11.9,1,1, -0.651, 10419.413, 418.873, 52670.984 23/11/09,21:26:52,02,11,1, 11.9,1,1, -0.651, 10419.395, 418.871, 52670.985 23/11/09,21:26:52,03,11,1, 11.9,1,1, -0.651, 10419.399, 418.866, 52670.993 23/11/09,21:26:52,04,11,1, 11.9,1,1, -0.651, 10419.398, 418.877, 52670.971 23/11/09,21:26:52,05,11,1, 11.9,1,1, -0.651, 10419.394, 418.859, 52670.943 23/11/09,21:26:52,06,11,1, 11.9,1,1, -0.651, 10419.405, 418.848, 52670.948 23/11/09,21:26:52,07,11,1, 11.9,1,1, -0.651, 10419.404, 418.854, 52670.949 23/11/09,21:26:52,08,11,1, 11.9,1,1, -0.651, 10419.408, 418.833, 52670.921 23/11/09,21:26:52,09,11,1, 11.9,1,1, -0.651, 10419.399, 418.860, 52670.931 23/11/09,21:26:52,10,11,1, 11.9,1,1, -0.651, 10419.421, 418.843, 52670.920 23/11/09,21:26:52,11,11,1, 11.9,1,1, -0.651, 10419.411, 418.823, 52670.943 23/11/09,21:26:52,12,11,1, 11.9,1,1, -0.651, 10419.402, 418.827, 52670.930 23/11/09,21:26:52,13,11,1, 11.9,1,1, -0.651, 10419.411, 418.827, 52670.919 23/11/09,21:26:52,14,11,1, 11.9,1,1, -0.651, 10419.396, 418.825, 52670.889 23/11/09,21:26:52,15,11,1, 11.9,1,1, -0.651, 10419.407, 418.825, 52670.878 23/11/09,21:26:52,16,11,1, 11.9,1,1, -0.651, 10419.386, 418.783, 52670.890 23/11/09,21:26:52,17,11,1, 11.9,1,1, -0.651, 10419.405, 418.820, 52670.883 23/11/09,21:26:52,18,11,1, 11.9,1,1, -0.651, 10419.406, 418.807, 52670.861 23/11/09,21:26:52,19,11,1, 11.9,1,1, -0.651, 10419.395, 418.794, 52670.884 23/11/09,21:26:53,00,11,1, 11.9,1,1, -0.651, 10419.389, 418.794, 52670.884 23/11/09,21:26:53,01,11,1, 11.9,1,1, -0.651, 10419.412, 418.748, 52670.859 23/11/09,21:26:53,02,11,1, 11.9,1,1, -0.651, 10419.401, 418.757, 52670.832 23/11/09,21:26:53,03,11,1, 11.9,1,1, -0.651, 10419.387, 418.758, 52670.822 23/11/09,21:26:53,04,11,1, 11.9,1,1, -0.651, 10419.405, 418.766, 52670.852 23/11/09,21:26:53,05,11,1, 11.9,1,1, -0.651, 10419.390, 418.736, 52670.823 23/11/09,21:26:53,06,11,1, 11.9,1,1, -0.651, 10419.412, 418.750, 52670.804 23/11/09,21:26:53,07,11,1, 11.9,1,1, -0.651, 10419.393, 418.739, 52670.803 23/11/09,21:26:53,08,11,1, 11.9,1,1, -0.651, 10419.384, 418.741, 52670.751 23/11/09,21:26:53,09,11,1, 11.9,1,1, -0.651, 10419.381, 418.730, 52670.753 23/11/09,21:26:53,10,11,1, 11.9,1,1, -0.651, 10419.388, 418.708, 52670.736 23/11/09,21:26:53,11,11,1, 11.9,1,1, -0.651, 10419.405, 418.708, 52670.734 23/11/09,21:26:53,12,11,1, 11.9,1,1, -0.651, 10419.378, 418.703, 52670.728 23/11/09,21:26:53,13,11,1, 11.9,1,1, -0.651, 10419.393, 418.712, 52670.757 23/11/09,21:26:53,14,11,1, 11.9,1,1, -0.651, 10419.387, 418.686, 52670.739 23/11/09,21:26:53,15,11,1, 11.9,1,1, -0.651, 10419.387, 418.686, 52670.720 23/11/09,21:26:53,16,11,1, 11.9,1,1, -0.651, 10419.379, 418.680, 52670.682 23/11/09,21:26:53,17,11,1, 11.9,1,1, -0.651, 10419.390, 418.686, 52670.698 23/11/09,21:26:53,18,11,1, 11.9,1,1, -0.651, 10419.365, 418.662, 52670.655 23/11/09,21:26:53,19,11,1, 11.9,1,1, -0.651, 10419.413, 418.621, 52670.385 23/11/09,21:26:54,00,11,1, 11.9,1,1, -0.648, 10419.406, 418.621, 52670.385 23/11/09,21:26:54,01,11,1, 11.9,1,1, -0.648, 10419.346, 418.651, 52670.565 23/11/09,21:26:54,02,11,1, 11.9,1,1, -0.648, 10419.364, 418.624, 52670.578 23/11/09,21:26:54,03,11,1, 11.9,1,1, -0.648, 10419.376, 418.620, 52670.592 23/11/09,21:26:54,04,11,1, 11.9,1,1, -0.648, 10419.354, 418.616, 52670.594 23/11/09,21:26:54,05,11,1, 11.9,1,1, -0.648, 10419.355, 418.614, 52670.595 23/11/09,21:26:54,06,11,1, 11.9,1,1, -0.648, 10419.359, 418.598, 52670.586 23/11/09,21:26:54,07,11,1, 11.9,1,1, -0.648, 10419.342, 418.636, 52670.558 23/11/09,21:26:54,08,11,1, 11.9,1,1, -0.648, 10419.365, 418.586, 52670.604 23/11/09,21:26:54,09,11,1, 11.9,1,1, -0.648, 10419.337, 418.575, 52670.558 23/11/09,21:26:54,10,11,1, 11.9,1,1, -0.648, 10419.325, 418.573, 52670.581 23/11/09,21:26:54,11,11,1, 11.9,1,1, -0.648, 10419.346, 418.571, 52670.534 23/11/09,21:26:54,12,11,1, 11.9,1,1, -0.648, 10419.365, 418.585, 52670.519 23/11/09,21:26:54,13,11,1, 11.9,1,1, -0.648, 10419.354, 418.560, 52670.539 23/11/09,21:26:54,14,11,1, 11.9,1,1, -0.648, 10419.363, 418.572, 52670.536 23/11/09,21:26:54,15,11,1, 11.9,1,1, -0.648, 10419.348, 418.528, 52670.330 23/11/09,21:26:54,16,11,1, 11.9,1,1, -0.648, 10419.332, 418.558, 52670.446 23/11/09,21:26:54,17,11,1, 11.9,1,1, -0.648, 10419.343, 418.531, 52670.461 23/11/09,21:26:54,18,11,1, 11.9,1,1, -0.648, 10419.352, 418.542, 52670.479 23/11/09,21:26:54,19,11,1, 11.9,1,1, -0.648, 10419.336, 418.533, 52670.482 23/11/09,21:26:55,00,11,1, 11.9,1,1, -0.651, 10419.331, 418.533, 52670.482 23/11/09,21:26:55,01,11,1, 11.9,1,1, -0.651, 10419.336, 418.515, 52670.473 23/11/09,21:26:55,02,11,1, 11.9,1,1, -0.651, 10419.347, 418.504, 52670.470 23/11/09,21:26:55,03,11,1, 11.9,1,1, -0.651, 10419.349, 418.519, 52670.478 23/11/09,21:26:55,04,11,1, 11.9,1,1, -0.651, 10419.323, 418.514, 52670.423 23/11/09,21:26:55,05,11,1, 11.9,1,1, -0.651, 10419.329, 418.511, 52670.430 23/11/09,21:26:55,06,11,1, 11.9,1,1, -0.651, 10419.330, 418.522, 52670.381 23/11/09,21:26:55,07,11,1, 11.9,1,1, -0.651, 10419.322, 418.502, 52670.378 23/11/09,21:26:55,08,11,1, 11.9,1,1, -0.651, 10419.334, 418.498, 52670.374 23/11/09,21:26:55,09,11,1, 11.9,1,1, -0.651, 10419.320, 418.497, 52670.342 23/11/09,21:26:55,10,11,1, 11.9,1,1, -0.651, 10419.333, 418.489, 52670.365 23/11/09,21:26:55,11,11,1, 11.9,1,1, -0.651, 10419.322, 418.479, 52670.373 23/11/09,21:26:55,12,11,1, 11.9,1,1, -0.651, 10419.308, 418.479, 52670.370 23/11/09,21:26:55,13,11,1, 11.9,1,1, -0.651, 10419.318, 418.493, 52670.336 23/11/09,21:26:55,14,11,1, 11.9,1,1, -0.651, 10419.304, 418.475, 52670.334 23/11/09,21:26:55,15,11,1, 11.9,1,1, -0.651, 10419.319, 418.481, 52670.306 23/11/09,21:26:55,16,11,1, 11.9,1,1, -0.651, 10419.305, 418.489, 52670.291 23/11/09,21:26:55,17,11,1, 11.9,1,1, -0.651, 10419.332, 418.476, 52670.306 23/11/09,21:26:55,18,11,1, 11.9,1,1, -0.651, 10419.313, 418.481, 52670.274 23/11/09,21:26:55,19,11,1, 11.9,1,1, -0.651, 10419.329, 418.466, 52670.301 23/11/09,21:26:56,00,11,1, 11.9,1,1, -0.654, 10419.322, 418.466, 52670.301 23/11/09,21:26:56,01,11,1, 11.9,1,1, -0.654, 10419.306, 418.482, 52670.260 23/11/09,21:26:56,02,11,1, 11.9,1,1, -0.654, 10419.312, 418.487, 52670.252 23/11/09,21:26:56,03,11,1, 11.9,1,1, -0.654, 10419.311, 418.480, 52670.220 23/11/09,21:26:56,04,11,1, 11.9,1,1, -0.654, 10419.304, 418.481, 52670.207 23/11/09,21:26:56,05,11,1, 11.9,1,1, -0.654, 10419.283, 418.480, 52670.201 23/11/09,21:26:56,06,11,1, 11.9,1,1, -0.654, 10419.308, 418.514, 52670.303 23/11/09,21:26:56,07,11,1, 11.9,1,1, -0.654, 10419.270, 418.462, 52670.134 23/11/09,21:26:56,08,11,1, 11.9,1,1, -0.654, 10419.272, 418.442, 52670.167 23/11/09,21:26:56,09,11,1, 11.9,1,1, -0.654, 10419.310, 418.458, 52670.181 23/11/09,21:26:56,10,11,1, 11.9,1,1, -0.654, 10419.281, 418.464, 52670.125 23/11/09,21:26:56,11,11,1, 11.9,1,1, -0.654, 10419.299, 418.469, 52670.129 23/11/09,21:26:56,12,11,1, 11.9,1,1, -0.654, 10419.303, 418.460, 52670.115 23/11/09,21:26:56,13,11,1, 11.9,1,1, -0.654, 10419.280, 418.461, 52670.148 23/11/09,21:26:56,14,11,1, 11.9,1,1, -0.654, 10419.287, 418.485, 52670.140 23/11/09,21:26:56,15,11,1, 11.9,1,1, -0.654, 10419.273, 418.492, 52670.124 23/11/09,21:26:56,16,11,1, 11.9,1,1, -0.654, 10419.287, 418.471, 52670.131 23/11/09,21:26:56,17,11,1, 11.9,1,1, -0.654, 10419.313, 418.438, 52669.843 23/11/09,21:26:56,18,11,1, 11.9,1,1, -0.654, 10419.267, 418.465, 52670.056 23/11/09,21:26:56,19,11,1, 11.9,1,1, -0.654, 10419.242, 418.471, 52670.106 23/11/09,21:26:57,00,11,1, 12.0,1,1, -0.651, 10419.239, 418.471, 52670.106 23/11/09,21:26:57,01,11,1, 12.0,1,1, -0.651, 10419.257, 418.465, 52670.096 23/11/09,21:26:57,02,11,1, 12.0,1,1, -0.651, 10419.249, 418.497, 52670.252 23/11/09,21:26:57,03,11,1, 12.0,1,1, -0.651, 10419.259, 418.510, 52670.198 23/11/09,21:26:57,04,11,1, 12.0,1,1, -0.651, 10419.247, 418.480, 52670.170 23/11/09,21:26:57,05,11,1, 12.0,1,1, -0.651, 10419.245, 418.488, 52670.186 23/11/09,21:26:57,06,11,1, 12.0,1,1, -0.651, 10419.262, 418.474, 52670.168 23/11/09,21:26:57,07,11,1, 12.0,1,1, -0.651, 10419.235, 418.492, 52670.190 23/11/09,21:26:57,08,11,1, 12.0,1,1, -0.651, 10419.216, 418.474, 52670.163 23/11/09,21:26:57,09,11,1, 12.0,1,1, -0.651, 10419.222, 418.478, 52670.193 23/11/09,21:26:57,10,11,1, 12.0,1,1, -0.651, 10419.221, 418.489, 52670.134 23/11/09,21:26:57,11,11,1, 12.0,1,1, -0.651, 10419.239, 418.493, 52670.167 23/11/09,21:26:57,12,11,1, 12.0,1,1, -0.651, 10419.219, 418.504, 52670.115 23/11/09,21:26:57,13,11,1, 12.0,1,1, -0.651, 10419.196, 418.501, 52670.131 23/11/09,21:26:57,14,11,1, 12.0,1,1, -0.651, 10419.186, 418.501, 52670.135 23/11/09,21:26:57,15,11,1, 12.0,1,1, -0.651, 10419.180, 418.488, 52670.134 23/11/09,21:26:57,16,11,1, 12.0,1,1, -0.651, 10419.185, 418.490, 52670.119 23/11/09,21:26:57,17,11,1, 12.0,1,1, -0.651, 10419.205, 418.490, 52670.115 23/11/09,21:26:57,18,11,1, 12.0,1,1, -0.651, 10419.158, 418.480, 52670.093 23/11/09,21:26:57,19,11,1, 12.0,1,1, -0.651, 10419.179, 418.510, 52670.057 23/11/09,21:26:58,00,11,1, 11.9,1,1, -0.646, 10419.172, 418.510, 52670.057 23/11/09,21:26:58,01,11,1, 11.9,1,1, -0.646, 10419.157, 418.500, 52670.004 23/11/09,21:26:58,02,11,1, 11.9,1,1, -0.646, 10419.144, 418.517, 52670.024 23/11/09,21:26:58,03,11,1, 11.9,1,1, -0.646, 10419.139, 418.511, 52670.012 23/11/09,21:26:58,04,11,1, 11.9,1,1, -0.646, 10419.109, 418.509, 52670.021 23/11/09,21:26:58,05,11,1, 11.9,1,1, -0.646, 10419.115, 418.535, 52670.028 23/11/09,21:26:58,06,11,1, 11.9,1,1, -0.646, 10419.104, 418.535, 52670.039 23/11/09,21:26:58,07,11,1, 11.9,1,1, -0.646, 10419.084, 418.513, 52669.981 23/11/09,21:26:58,08,11,1, 11.9,1,1, -0.646, 10419.096, 418.524, 52670.012 23/11/09,21:26:58,09,11,1, 11.9,1,1, -0.646, 10419.077, 418.559, 52670.019 23/11/09,21:26:58,10,11,1, 11.9,1,1, -0.646, 10419.063, 418.538, 52670.008 23/11/09,21:26:58,11,11,1, 11.9,1,1, -0.646, 10419.067, 418.554, 52670.005 23/11/09,21:26:58,12,11,1, 11.9,1,1, -0.646, 10419.034, 418.570, 52669.988 23/11/09,21:26:58,13,11,1, 11.9,1,1, -0.646, 10419.010, 418.583, 52669.969 23/11/09,21:26:58,14,11,1, 11.9,1,1, -0.646, 10419.036, 418.563, 52669.989 23/11/09,21:26:58,15,11,1, 11.9,1,1, -0.646, 10419.015, 418.589, 52669.972 23/11/09,21:26:58,16,11,1, 11.9,1,1, -0.646, 10419.001, 418.591, 52669.939 23/11/09,21:26:58,17,11,1, 11.9,1,1, -0.646, 10418.988, 418.588, 52669.956 23/11/09,21:26:58,18,11,1, 11.9,1,1, -0.646, 10418.980, 418.605, 52669.954 23/11/09,21:26:58,19,11,1, 11.9,1,1, -0.646, 10418.978, 418.599, 52669.977 23/11/09,21:26:59,00,11,1, 11.9,1,1, -0.651, 10418.972, 418.599, 52669.977 23/11/09,21:26:59,01,11,1, 11.9,1,1, -0.651, 10418.964, 418.616, 52669.916 23/11/09,21:26:59,02,11,1, 11.9,1,1, -0.651, 10418.928, 418.607, 52669.903 23/11/09,21:26:59,03,11,1, 11.9,1,1, -0.651, 10418.919, 418.653, 52669.931 23/11/09,21:26:59,04,11,1, 11.9,1,1, -0.651, 10418.913, 418.640, 52669.922 23/11/09,21:26:59,05,11,1, 11.9,1,1, -0.651, 10418.896, 418.650, 52669.926 23/11/09,21:26:59,06,11,1, 11.9,1,1, -0.651, 10418.886, 418.635, 52669.900 23/11/09,21:26:59,07,11,1, 11.9,1,1, -0.651, 10418.882, 418.676, 52669.922 23/11/09,21:26:59,08,11,1, 11.9,1,1, -0.651, 10418.894, 418.659, 52669.878 23/11/09,21:26:59,09,11,1, 11.9,1,1, -0.651, 10418.866, 418.668, 52669.886 23/11/09,21:26:59,10,11,1, 11.9,1,1, -0.651, 10418.855, 418.678, 52669.888 23/11/09,21:26:59,11,11,1, 11.9,1,1, -0.651, 10418.864, 418.676, 52669.845 23/11/09,21:26:59,12,11,1, 11.9,1,1, -0.651, 10418.840, 418.688, 52669.852 23/11/09,21:26:59,13,11,1, 11.9,1,1, -0.651, 10418.833, 418.686, 52669.812 23/11/09,21:26:59,14,11,1, 11.9,1,1, -0.651, 10418.850, 418.710, 52669.838 23/11/09,21:26:59,15,11,1, 11.9,1,1, -0.651, 10418.812, 418.694, 52669.836 23/11/09,21:26:59,16,11,1, 11.9,1,1, -0.651, 10418.825, 418.698, 52669.837 23/11/09,21:26:59,17,11,1, 11.9,1,1, -0.651, 10418.799, 418.669, 52669.818 23/11/09,21:26:59,18,11,1, 11.9,1,1, -0.651, 10418.808, 418.710, 52669.829 23/11/09,21:26:59,19,11,1, 11.9,1,1, -0.651, 10418.793, 418.681, 52669.826 23/11/09,21:27:00,00,12,1, 11.9,1,1, -0.651, 10418.788, 418.681, 52669.826 23/11/09,21:27:00,01,12,1, 11.9,1,1, -0.651, 10418.801, 418.689, 52669.785 23/11/09,21:27:00,02,12,1, 11.9,1,1, -0.651, 10418.770, 418.687, 52669.627 23/11/09,21:27:00,03,12,1, 11.9,1,1, -0.651, 10418.771, 418.669, 52669.668 23/11/09,21:27:00,04,12,1, 11.9,1,1, -0.651, 10418.756, 418.663, 52669.650 23/11/09,21:27:00,05,12,1, 11.9,1,1, -0.651, 10418.763, 418.657, 52669.630 23/11/09,21:27:00,06,12,1, 11.9,1,1, -0.651, 10418.735, 418.687, 52669.599 23/11/09,21:27:00,07,12,1, 11.9,1,1, -0.651, 10418.738, 418.646, 52669.599 23/11/09,21:27:00,08,12,1, 11.9,1,1, -0.651, 10418.740, 418.656, 52669.613 23/11/09,21:27:00,09,12,1, 11.9,1,1, -0.651, 10418.742, 418.655, 52669.593 23/11/09,21:27:00,10,12,1, 11.9,1,1, -0.651, 10418.744, 418.642, 52669.569 23/11/09,21:27:00,11,12,1, 11.9,1,1, -0.651, 10418.743, 418.645, 52669.580 23/11/09,21:27:00,12,12,1, 11.9,1,1, -0.651, 10418.751, 418.631, 52669.564 23/11/09,21:27:00,13,12,1, 11.9,1,1, -0.651, 10418.747, 418.639, 52669.543 23/11/09,21:27:00,14,12,1, 11.9,1,1, -0.651, 10418.768, 418.621, 52669.559 23/11/09,21:27:00,15,12,1, 11.9,1,1, -0.651, 10418.760, 418.617, 52669.552 23/11/09,21:27:00,16,12,1, 11.9,1,1, -0.651, 10418.740, 418.611, 52669.472 23/11/09,21:27:00,17,12,1, 11.9,1,1, -0.651, 10418.754, 418.628, 52669.535 23/11/09,21:27:00,18,12,1, 11.9,1,1, -0.651, 10418.775, 418.595, 52669.546 23/11/09,21:27:00,19,12,1, 11.9,1,1, -0.651, 10418.765, 418.597, 52669.513 23/11/09,21:27:01,00,12,1, 11.9,1,1, -0.650, 10418.763, 418.597, 52669.513 23/11/09,21:27:01,01,12,1, 11.9,1,1, -0.650, 10418.759, 418.584, 52669.502 23/11/09,21:27:01,02,12,1, 11.9,1,1, -0.650, 10418.755, 418.569, 52669.465 23/11/09,21:27:01,03,12,1, 11.9,1,1, -0.650, 10418.790, 418.568, 52669.454 23/11/09,21:27:01,04,12,1, 11.9,1,1, -0.650, 10418.770, 418.567, 52669.481 23/11/09,21:27:01,05,12,1, 11.9,1,1, -0.650, 10418.762, 418.551, 52669.476 23/11/09,21:27:01,06,12,1, 11.9,1,1, -0.650, 10418.767, 418.554, 52669.442 23/11/09,21:27:01,07,12,1, 11.9,1,1, -0.650, 10418.785, 418.532, 52669.417 23/11/09,21:27:01,08,12,1, 11.9,1,1, -0.650, 10418.771, 418.538, 52669.416 23/11/09,21:27:01,09,12,1, 11.9,1,1, -0.650, 10418.785, 418.514, 52669.406 23/11/09,21:27:01,10,12,1, 11.9,1,1, -0.650, 10418.773, 418.519, 52669.407 23/11/09,21:27:01,11,12,1, 11.9,1,1, -0.650, 10418.792, 418.528, 52669.417 23/11/09,21:27:01,12,12,1, 11.9,1,1, -0.650, 10418.796, 418.518, 52669.403 23/11/09,21:27:01,13,12,1, 11.9,1,1, -0.650, 10418.802, 418.520, 52669.404 23/11/09,21:27:01,14,12,1, 11.9,1,1, -0.650, 10418.791, 418.502, 52669.387 23/11/09,21:27:01,15,12,1, 11.9,1,1, -0.650, 10418.809, 418.498, 52669.386 23/11/09,21:27:01,16,12,1, 11.9,1,1, -0.650, 10418.817, 418.481, 52669.385 23/11/09,21:27:01,17,12,1, 11.9,1,1, -0.650, 10418.842, 418.481, 52669.351 23/11/09,21:27:01,18,12,1, 11.9,1,1, -0.650, 10418.824, 418.470, 52669.361 23/11/09,21:27:01,19,12,1, 11.9,1,1, -0.650, 10418.817, 418.468, 52669.363 23/11/09,21:27:02,00,12,1, 11.9,1,1, -0.649, 10418.813, 418.468, 52669.363 23/11/09,21:27:02,01,12,1, 11.9,1,1, -0.649, 10418.862, 418.458, 52669.354 23/11/09,21:27:02,02,12,1, 11.9,1,1, -0.649, 10418.842, 418.452, 52669.361 23/11/09,21:27:02,03,12,1, 11.9,1,1, -0.649, 10418.843, 418.452, 52669.354 23/11/09,21:27:02,04,12,1, 11.9,1,1, -0.649, 10418.850, 418.448, 52669.285 23/11/09,21:27:02,05,12,1, 11.9,1,1, -0.649, 10418.871, 418.428, 52669.328 23/11/09,21:27:02,06,12,1, 11.9,1,1, -0.649, 10418.880, 418.441, 52669.290 23/11/09,21:27:02,07,12,1, 11.9,1,1, -0.649, 10418.873, 418.443, 52669.268 23/11/09,21:27:02,08,12,1, 11.9,1,1, -0.649, 10418.904, 418.426, 52669.282 23/11/09,21:27:02,09,12,1, 11.9,1,1, -0.649, 10418.879, 418.420, 52669.263 23/11/09,21:27:02,10,12,1, 11.9,1,1, -0.649, 10418.918, 418.431, 52669.271 23/11/09,21:27:02,11,12,1, 11.9,1,1, -0.649, 10418.919, 418.400, 52669.259 23/11/09,21:27:02,12,12,1, 11.9,1,1, -0.649, 10418.917, 418.432, 52669.277 23/11/09,21:27:02,13,12,1, 11.9,1,1, -0.649, 10418.903, 418.415, 52669.257 23/11/09,21:27:02,14,12,1, 11.9,1,1, -0.649, 10418.918, 418.418, 52669.273 23/11/09,21:27:02,15,12,1, 11.9,1,1, -0.649, 10418.913, 418.402, 52669.235 23/11/09,21:27:02,16,12,1, 11.9,1,1, -0.649, 10418.905, 418.407, 52669.254 23/11/09,21:27:02,17,12,1, 11.9,1,1, -0.649, 10418.938, 418.401, 52669.230 23/11/09,21:27:02,18,12,1, 11.9,1,1, -0.649, 10418.948, 418.414, 52669.231 23/11/09,21:27:02,19,12,1, 11.9,1,1, -0.649, 10418.929, 418.417, 52669.233 23/11/09,21:27:03,00,12,1, 11.9,1,1, -0.651, 10418.922, 418.417, 52669.233 23/11/09,21:27:03,01,12,1, 11.9,1,1, -0.651, 10418.972, 418.382, 52669.239 23/11/09,21:27:03,02,12,1, 11.9,1,1, -0.651, 10418.968, 418.386, 52669.211 23/11/09,21:27:03,03,12,1, 11.9,1,1, -0.651, 10418.980, 418.398, 52669.217 23/11/09,21:27:03,04,12,1, 11.9,1,1, -0.651, 10419.006, 418.370, 52669.240 23/11/09,21:27:03,05,12,1, 11.9,1,1, -0.651, 10418.948, 418.374, 52669.277 23/11/09,21:27:03,06,12,1, 11.9,1,1, -0.651, 10419.004, 418.372, 52669.146 23/11/09,21:27:03,07,12,1, 11.9,1,1, -0.651, 10419.017, 418.377, 52669.143 23/11/09,21:27:03,08,12,1, 11.9,1,1, -0.651, 10419.011, 418.367, 52669.175 23/11/09,21:27:03,09,12,1, 11.9,1,1, -0.651, 10419.000, 418.389, 52669.189 23/11/09,21:27:03,10,12,1, 11.9,1,1, -0.651, 10419.011, 418.364, 52669.220 23/11/09,21:27:03,11,12,1, 11.9,1,1, -0.651, 10419.014, 418.373, 52669.180 23/11/09,21:27:03,12,12,1, 11.9,1,1, -0.651, 10419.032, 418.344, 52669.170 23/11/09,21:27:03,13,12,1, 11.9,1,1, -0.651, 10419.026, 418.351, 52669.193 23/11/09,21:27:03,14,12,1, 11.9,1,1, -0.651, 10419.010, 418.342, 52669.146 23/11/09,21:27:03,15,12,1, 11.9,1,1, -0.651, 10419.030, 418.340, 52669.127 23/11/09,21:27:03,16,12,1, 11.9,1,1, -0.651, 10419.036, 418.358, 52669.139 23/11/09,21:27:03,17,12,1, 11.9,1,1, -0.651, 10419.026, 418.323, 52669.144 23/11/09,21:27:03,18,12,1, 11.9,1,1, -0.651, 10419.047, 418.328, 52669.099 23/11/09,21:27:03,19,12,1, 11.9,1,1, -0.651, 10418.996, 418.334, 52669.129 23/11/09,21:27:04,00,12,1, 11.9,1,1, -0.650, 10418.988, 418.334, 52669.129 23/11/09,21:27:04,01,12,1, 11.9,1,1, -0.650, 10419.002, 418.315, 52669.083 23/11/09,21:27:04,02,12,1, 11.9,1,1, -0.650, 10419.029, 418.317, 52669.074 23/11/09,21:27:04,03,12,1, 11.9,1,1, -0.650, 10419.020, 418.307, 52669.079 23/11/09,21:27:04,04,12,1, 11.9,1,1, -0.650, 10419.025, 418.312, 52669.076 23/11/09,21:27:04,05,12,1, 11.9,1,1, -0.650, 10419.012, 418.315, 52669.081 23/11/09,21:27:04,06,12,1, 11.9,1,1, -0.650, 10419.003, 418.309, 52669.078 23/11/09,21:27:04,07,12,1, 11.9,1,1, -0.650, 10419.015, 418.310, 52669.056 23/11/09,21:27:04,08,12,1, 11.9,1,1, -0.650, 10419.034, 418.285, 52669.065 23/11/09,21:27:04,09,12,1, 11.9,1,1, -0.650, 10419.027, 418.293, 52669.047 23/11/09,21:27:04,10,12,1, 11.9,1,1, -0.650, 10419.042, 418.278, 52669.028 23/11/09,21:27:04,11,12,1, 11.9,1,1, -0.650, 10419.036, 418.283, 52669.051 23/11/09,21:27:04,12,12,1, 11.9,1,1, -0.650, 10419.022, 418.285, 52669.032 23/11/09,21:27:04,13,12,1, 11.9,1,1, -0.650, 10419.035, 418.255, 52669.031 23/11/09,21:27:04,14,12,1, 11.9,1,1, -0.650, 10419.027, 418.234, 52669.018 23/11/09,21:27:04,15,12,1, 11.9,1,1, -0.650, 10419.048, 418.253, 52669.018 23/11/09,21:27:04,16,12,1, 11.9,1,1, -0.650, 10419.033, 418.258, 52669.000 23/11/09,21:27:04,17,12,1, 11.9,1,1, -0.650, 10419.041, 418.237, 52669.015 23/11/09,21:27:04,18,12,1, 11.9,1,1, -0.650, 10419.044, 418.220, 52668.970 23/11/09,21:27:04,19,12,1, 11.9,1,1, -0.650, 10419.036, 418.241, 52668.964 23/11/09,21:27:05,00,12,1, 11.9,1,1, -0.649, 10419.030, 418.241, 52668.964 23/11/09,21:27:05,01,12,1, 11.9,1,1, -0.649, 10419.061, 418.200, 52668.989 23/11/09,21:27:05,02,12,1, 11.9,1,1, -0.649, 10419.070, 418.167, 52668.980 23/11/09,21:27:05,03,12,1, 11.9,1,1, -0.649, 10419.047, 418.164, 52668.945 23/11/09,21:27:05,04,12,1, 11.9,1,1, -0.649, 10419.071, 418.157, 52668.962 23/11/09,21:27:05,05,12,1, 11.9,1,1, -0.649, 10419.066, 418.122, 52668.939 23/11/09,21:27:05,06,12,1, 11.9,1,1, -0.649, 10419.086, 418.129, 52668.909 23/11/09,21:27:05,07,12,1, 11.9,1,1, -0.649, 10419.114, 418.113, 52668.871 23/11/09,21:27:05,08,12,1, 11.9,1,1, -0.649, 10419.113, 418.107, 52668.872 23/11/09,21:27:05,09,12,1, 11.9,1,1, -0.649, 10419.112, 418.072, 52668.878 23/11/09,21:27:05,10,12,1, 11.9,1,1, -0.649, 10419.124, 418.073, 52668.874 23/11/09,21:27:05,11,12,1, 11.9,1,1, -0.649, 10419.107, 418.068, 52668.878 23/11/09,21:27:05,12,12,1, 11.9,1,1, -0.649, 10419.121, 418.050, 52668.877 23/11/09,21:27:05,13,12,1, 11.9,1,1, -0.649, 10419.147, 418.063, 52668.851 23/11/09,21:27:05,14,12,1, 11.9,1,1, -0.649, 10419.126, 418.012, 52668.812 23/11/09,21:27:05,15,12,1, 11.9,1,1, -0.649, 10419.124, 417.978, 52668.798 23/11/09,21:27:05,16,12,1, 11.9,1,1, -0.649, 10419.167, 417.983, 52668.765 23/11/09,21:27:05,17,12,1, 11.9,1,1, -0.649, 10419.168, 417.951, 52668.850 23/11/09,21:27:05,18,12,1, 11.9,1,1, -0.649, 10419.188, 417.956, 52668.785 23/11/09,21:27:05,19,12,1, 11.9,1,1, -0.649, 10419.147, 417.935, 52668.770 23/11/09,21:27:06,00,12,1, 11.9,1,1, -0.648, 10419.139, 417.935, 52668.770 23/11/09,21:27:06,01,12,1, 11.9,1,1, -0.648, 10419.163, 417.925, 52668.879 23/11/09,21:27:06,02,12,1, 11.9,1,1, -0.648, 10419.188, 417.887, 52668.808 23/11/09,21:27:06,03,12,1, 11.9,1,1, -0.648, 10419.197, 417.897, 52668.775 23/11/09,21:27:06,04,12,1, 11.9,1,1, -0.648, 10419.208, 417.859, 52668.726 23/11/09,21:27:06,05,12,1, 11.9,1,1, -0.648, 10419.217, 417.886, 52668.716 23/11/09,21:27:06,06,12,1, 11.9,1,1, -0.648, 10419.223, 417.866, 52668.699 23/11/09,21:27:06,07,12,1, 11.9,1,1, -0.648, 10419.234, 417.858, 52668.686 23/11/09,21:27:06,08,12,1, 11.9,1,1, -0.648, 10419.246, 417.864, 52668.683 23/11/09,21:27:06,09,12,1, 11.9,1,1, -0.648, 10419.248, 417.842, 52668.662 23/11/09,21:27:06,10,12,1, 11.9,1,1, -0.648, 10419.252, 417.835, 52668.680 23/11/09,21:27:06,11,12,1, 11.9,1,1, -0.648, 10419.263, 417.830, 52668.656 23/11/09,21:27:06,12,12,1, 11.9,1,1, -0.648, 10419.283, 417.813, 52668.664 23/11/09,21:27:06,13,12,1, 11.9,1,1, -0.648, 10419.287, 417.812, 52668.647 23/11/09,21:27:06,14,12,1, 11.9,1,1, -0.648, 10419.291, 417.819, 52668.652 23/11/09,21:27:06,15,12,1, 11.9,1,1, -0.648, 10419.283, 417.809, 52668.626 23/11/09,21:27:06,16,12,1, 11.9,1,1, -0.648, 10419.260, 417.799, 52668.614 23/11/09,21:27:06,17,12,1, 11.9,1,1, -0.648, 10419.320, 417.810, 52668.590 23/11/09,21:27:06,18,12,1, 11.9,1,1, -0.648, 10419.307, 417.781, 52668.608 23/11/09,21:27:06,19,12,1, 11.9,1,1, -0.648, 10419.303, 417.794, 52668.615 23/11/09,21:27:07,00,12,1, 11.9,1,1, -0.649, 10419.297, 417.794, 52668.615 23/11/09,21:27:07,01,12,1, 11.9,1,1, -0.649, 10419.323, 417.797, 52668.571 23/11/09,21:27:07,02,12,1, 11.9,1,1, -0.649, 10419.340, 417.795, 52668.552 23/11/09,21:27:07,03,12,1, 11.9,1,1, -0.649, 10419.334, 417.784, 52668.568 23/11/09,21:27:07,04,12,1, 11.9,1,1, -0.649, 10419.346, 417.770, 52668.539 23/11/09,21:27:07,05,12,1, 11.9,1,1, -0.649, 10419.347, 417.762, 52668.565 23/11/09,21:27:07,06,12,1, 11.9,1,1, -0.649, 10419.355, 417.763, 52668.536 23/11/09,21:27:07,07,12,1, 11.9,1,1, -0.649, 10419.352, 417.768, 52668.550 23/11/09,21:27:07,08,12,1, 11.9,1,1, -0.649, 10419.343, 417.752, 52668.502 23/11/09,21:27:07,09,12,1, 11.9,1,1, -0.649, 10419.372, 417.759, 52668.525 23/11/09,21:27:07,10,12,1, 11.9,1,1, -0.649, 10419.387, 417.755, 52668.488 23/11/09,21:27:07,11,12,1, 11.9,1,1, -0.649, 10419.381, 417.749, 52668.496 23/11/09,21:27:07,12,12,1, 11.9,1,1, -0.649, 10419.388, 417.761, 52668.493 23/11/09,21:27:07,13,12,1, 11.9,1,1, -0.649, 10419.384, 417.731, 52668.489 23/11/09,21:27:07,14,12,1, 11.9,1,1, -0.649, 10419.387, 417.753, 52668.480 23/11/09,21:27:07,15,12,1, 11.9,1,1, -0.649, 10419.403, 417.763, 52668.492 23/11/09,21:27:07,16,12,1, 11.9,1,1, -0.649, 10419.408, 417.743, 52668.466 23/11/09,21:27:07,17,12,1, 11.9,1,1, -0.649, 10419.398, 417.743, 52668.430 23/11/09,21:27:07,18,12,1, 11.9,1,1, -0.649, 10419.424, 417.756, 52668.478 23/11/09,21:27:07,19,12,1, 11.9,1,1, -0.649, 10419.414, 417.729, 52668.432 23/11/09,21:27:08,00,12,1, 11.9,1,1, -0.648, 10419.406, 417.729, 52668.432 23/11/09,21:27:08,01,12,1, 11.9,1,1, -0.648, 10419.417, 417.747, 52668.405 23/11/09,21:27:08,02,12,1, 11.9,1,1, -0.648, 10419.431, 417.755, 52668.436 23/11/09,21:27:08,03,12,1, 11.9,1,1, -0.648, 10419.423, 417.740, 52668.420 23/11/09,21:27:08,04,12,1, 11.9,1,1, -0.648, 10419.438, 417.763, 52668.385 23/11/09,21:27:08,05,12,1, 11.9,1,1, -0.648, 10419.435, 417.744, 52668.371 23/11/09,21:27:08,06,12,1, 11.9,1,1, -0.648, 10419.437, 417.769, 52668.354 23/11/09,21:27:08,07,12,1, 11.9,1,1, -0.648, 10419.427, 417.752, 52668.353 23/11/09,21:27:08,08,12,1, 11.9,1,1, -0.648, 10419.453, 417.757, 52668.417 23/11/09,21:27:08,09,12,1, 11.9,1,1, -0.648, 10419.448, 417.780, 52668.359 23/11/09,21:27:08,10,12,1, 11.9,1,1, -0.648, 10419.477, 417.754, 52668.363 23/11/09,21:27:08,11,12,1, 11.9,1,1, -0.648, 10419.470, 417.761, 52668.352 23/11/09,21:27:08,12,12,1, 11.9,1,1, -0.648, 10419.445, 417.769, 52668.360 23/11/09,21:27:08,13,12,1, 11.9,1,1, -0.648, 10419.462, 417.753, 52668.313 23/11/09,21:27:08,14,12,1, 11.9,1,1, -0.648, 10419.455, 417.760, 52668.323 23/11/09,21:27:08,15,12,1, 11.9,1,1, -0.648, 10419.473, 417.759, 52668.330 23/11/09,21:27:08,16,12,1, 11.9,1,1, -0.648, 10419.475, 417.747, 52668.319 23/11/09,21:27:08,17,12,1, 11.9,1,1, -0.648, 10419.472, 417.761, 52668.350 23/11/09,21:27:08,18,12,1, 11.9,1,1, -0.648, 10419.470, 417.763, 52668.332 23/11/09,21:27:08,19,12,1, 11.9,1,1, -0.648, 10419.466, 417.768, 52668.277 23/11/09,21:27:09,00,12,1, 11.9,1,1, -0.648, 10419.464, 417.768, 52668.277 23/11/09,21:27:09,01,12,1, 11.9,1,1, -0.648, 10419.457, 417.778, 52668.255 23/11/09,21:27:09,02,12,1, 11.9,1,1, -0.648, 10419.466, 417.759, 52668.243 23/11/09,21:27:09,03,12,1, 11.9,1,1, -0.648, 10419.468, 417.788, 52668.227 23/11/09,21:27:09,04,12,1, 11.9,1,1, -0.648, 10419.457, 417.789, 52668.222 23/11/09,21:27:09,05,12,1, 11.9,1,1, -0.648, 10419.459, 417.790, 52668.235 23/11/09,21:27:09,06,12,1, 11.9,1,1, -0.648, 10419.473, 417.792, 52668.245 23/11/09,21:27:09,07,12,1, 11.9,1,1, -0.648, 10419.438, 417.794, 52668.268 23/11/09,21:27:09,08,12,1, 11.9,1,1, -0.648, 10419.475, 417.791, 52668.133 23/11/09,21:27:09,09,12,1, 11.9,1,1, -0.648, 10419.461, 417.797, 52668.152 23/11/09,21:27:09,10,12,1, 11.9,1,1, -0.648, 10419.438, 417.817, 52668.155 23/11/09,21:27:09,11,12,1, 11.9,1,1, -0.648, 10419.444, 417.813, 52668.157 23/11/09,21:27:09,12,12,1, 11.9,1,1, -0.648, 10419.459, 417.818, 52668.169 23/11/09,21:27:09,13,12,1, 11.9,1,1, -0.648, 10419.428, 417.844, 52668.144 23/11/09,21:27:09,14,12,1, 11.9,1,1, -0.648, 10419.422, 417.837, 52668.146 23/11/09,21:27:09,15,12,1, 11.9,1,1, -0.648, 10419.417, 417.847, 52668.114 23/11/09,21:27:09,16,12,1, 11.9,1,1, -0.648, 10419.400, 417.865, 52668.150 23/11/09,21:27:09,17,12,1, 11.9,1,1, -0.648, 10419.423, 417.837, 52668.126 23/11/09,21:27:09,18,12,1, 11.9,1,1, -0.648, 10419.411, 417.881, 52668.105 23/11/09,21:27:09,19,12,1, 11.9,1,1, -0.648, 10419.392, 417.877, 52668.113 23/11/09,21:27:10,00,12,1, 11.8,1,1, -0.651, 10419.389, 417.877, 52668.113 23/11/09,21:27:10,01,12,1, 11.8,1,1, -0.651, 10419.393, 417.913, 52668.118 23/11/09,21:27:10,02,12,1, 11.8,1,1, -0.651, 10419.369, 417.916, 52668.123 23/11/09,21:27:10,03,12,1, 11.8,1,1, -0.651, 10419.339, 417.930, 52668.083 23/11/09,21:27:10,04,12,1, 11.8,1,1, -0.651, 10419.333, 417.918, 52668.059 23/11/09,21:27:10,05,12,1, 11.8,1,1, -0.651, 10419.325, 417.974, 52668.040 23/11/09,21:27:10,06,12,1, 11.8,1,1, -0.651, 10419.309, 417.961, 52668.007 23/11/09,21:27:10,07,12,1, 11.8,1,1, -0.651, 10419.289, 417.969, 52668.053 23/11/09,21:27:10,08,12,1, 11.8,1,1, -0.651, 10419.284, 417.942, 52668.014 23/11/09,21:27:10,09,12,1, 11.8,1,1, -0.651, 10419.264, 417.972, 52668.039 23/11/09,21:27:10,10,12,1, 11.8,1,1, -0.651, 10419.230, 417.979, 52668.033 23/11/09,21:27:10,11,12,1, 11.8,1,1, -0.651, 10419.251, 417.968, 52667.996 23/11/09,21:27:10,12,12,1, 11.8,1,1, -0.651, 10419.246, 417.968, 52668.008 23/11/09,21:27:10,13,12,1, 11.8,1,1, -0.651, 10419.218, 418.005, 52668.094 23/11/09,21:27:10,14,12,1, 11.8,1,1, -0.651, 10419.235, 417.993, 52667.911 23/11/09,21:27:10,15,12,1, 11.8,1,1, -0.651, 10419.211, 418.008, 52667.954 23/11/09,21:27:10,16,12,1, 11.8,1,1, -0.651, 10419.196, 418.027, 52667.961 23/11/09,21:27:10,17,12,1, 11.8,1,1, -0.651, 10419.178, 418.034, 52667.949 23/11/09,21:27:10,18,12,1, 11.8,1,1, -0.651, 10419.162, 418.020, 52667.948 23/11/09,21:27:10,19,12,1, 11.8,1,1, -0.651, 10419.165, 418.004, 52667.799 23/11/09,21:27:11,00,12,1, 11.9,1,1, -0.648, 10419.164, 418.004, 52667.799 23/11/09,21:27:11,01,12,1, 11.9,1,1, -0.648, 10419.143, 418.019, 52667.903 23/11/09,21:27:11,02,12,1, 11.9,1,1, -0.648, 10419.121, 418.025, 52667.973 23/11/09,21:27:11,03,12,1, 11.9,1,1, -0.648, 10419.084, 418.024, 52667.916 23/11/09,21:27:11,04,12,1, 11.9,1,1, -0.648, 10419.105, 418.027, 52667.907 23/11/09,21:27:11,05,12,1, 11.9,1,1, -0.648, 10419.074, 418.044, 52667.844 23/11/09,21:27:11,06,12,1, 11.9,1,1, -0.648, 10419.071, 418.018, 52667.945 23/11/09,21:27:11,07,12,1, 11.9,1,1, -0.648, 10419.060, 418.023, 52667.905 23/11/09,21:27:11,08,12,1, 11.9,1,1, -0.648, 10419.021, 418.028, 52667.915 23/11/09,21:27:11,09,12,1, 11.9,1,1, -0.648, 10419.043, 418.020, 52667.873 23/11/09,21:27:11,10,12,1, 11.9,1,1, -0.648, 10419.019, 418.014, 52667.880 23/11/09,21:27:11,11,12,1, 11.9,1,1, -0.648, 10419.014, 418.027, 52667.881 23/11/09,21:27:11,12,12,1, 11.9,1,1, -0.648, 10419.001, 418.021, 52667.844 23/11/09,21:27:11,13,12,1, 11.9,1,1, -0.648, 10418.986, 418.032, 52667.876 23/11/09,21:27:11,14,12,1, 11.9,1,1, -0.648, 10418.986, 418.002, 52667.821 23/11/09,21:27:11,15,12,1, 11.9,1,1, -0.648, 10418.990, 418.018, 52667.836 23/11/09,21:27:11,16,12,1, 11.9,1,1, -0.648, 10418.963, 417.973, 52667.803 23/11/09,21:27:11,17,12,1, 11.9,1,1, -0.648, 10418.951, 418.003, 52667.824 23/11/09,21:27:11,18,12,1, 11.9,1,1, -0.648, 10418.962, 418.011, 52667.785 23/11/09,21:27:11,19,12,1, 11.9,1,1, -0.648, 10418.914, 417.986, 52667.796 23/11/09,21:27:12,00,12,1, 11.9,1,1, -0.647, 10418.913, 417.986, 52667.796 23/11/09,21:27:12,01,12,1, 11.9,1,1, -0.647, 10418.907, 417.973, 52667.788 23/11/09,21:27:12,02,12,1, 11.9,1,1, -0.647, 10418.927, 417.972, 52667.781 23/11/09,21:27:12,03,12,1, 11.9,1,1, -0.647, 10418.908, 417.968, 52667.780 23/11/09,21:27:12,04,12,1, 11.9,1,1, -0.647, 10418.879, 417.964, 52667.754 23/11/09,21:27:12,05,12,1, 11.9,1,1, -0.647, 10418.875, 417.942, 52667.732 23/11/09,21:27:12,06,12,1, 11.9,1,1, -0.647, 10418.881, 417.948, 52667.723 23/11/09,21:27:12,07,12,1, 11.9,1,1, -0.647, 10418.865, 417.953, 52667.729 23/11/09,21:27:12,08,12,1, 11.9,1,1, -0.647, 10418.857, 417.927, 52667.709 23/11/09,21:27:12,09,12,1, 11.9,1,1, -0.647, 10418.859, 417.933, 52667.729 23/11/09,21:27:12,10,12,1, 11.9,1,1, -0.647, 10418.849, 417.928, 52667.704 23/11/09,21:27:12,11,12,1, 11.9,1,1, -0.647, 10418.819, 417.917, 52667.702 23/11/09,21:27:12,12,12,1, 11.9,1,1, -0.647, 10418.814, 417.920, 52667.702 23/11/09,21:27:12,13,12,1, 11.9,1,1, -0.647, 10418.795, 417.927, 52667.658 23/11/09,21:27:12,14,12,1, 11.9,1,1, -0.647, 10418.799, 417.918, 52667.642 23/11/09,21:27:12,15,12,1, 11.9,1,1, -0.647, 10418.795, 417.891, 52667.673 23/11/09,21:27:12,16,12,1, 11.9,1,1, -0.647, 10418.788, 417.882, 52667.644 23/11/09,21:27:12,17,12,1, 11.9,1,1, -0.647, 10418.795, 417.890, 52667.640 23/11/09,21:27:12,18,12,1, 11.9,1,1, -0.647, 10418.786, 417.892, 52667.645 23/11/09,21:27:12,19,12,1, 11.9,1,1, -0.647, 10418.752, 417.891, 52667.638 23/11/09,21:27:13,00,12,1, 11.9,1,1, -0.646, 10418.746, 417.891, 52667.638 23/11/09,21:27:13,01,12,1, 11.9,1,1, -0.646, 10418.756, 417.897, 52667.623 23/11/09,21:27:13,02,12,1, 11.9,1,1, -0.646, 10418.716, 417.862, 52667.615 23/11/09,21:27:13,03,12,1, 11.9,1,1, -0.646, 10418.730, 417.875, 52667.618 23/11/09,21:27:13,04,12,1, 11.9,1,1, -0.646, 10418.697, 417.877, 52667.599 23/11/09,21:27:13,05,12,1, 11.9,1,1, -0.646, 10418.711, 417.868, 52667.605 23/11/09,21:27:13,06,12,1, 11.9,1,1, -0.646, 10418.720, 417.863, 52667.608 23/11/09,21:27:13,07,12,1, 11.9,1,1, -0.646, 10418.716, 417.860, 52667.597 23/11/09,21:27:13,08,12,1, 11.9,1,1, -0.646, 10418.722, 417.845, 52667.622 23/11/09,21:27:13,09,12,1, 11.9,1,1, -0.646, 10418.709, 417.823, 52667.554 23/11/09,21:27:13,10,12,1, 11.9,1,1, -0.646, 10418.682, 417.806, 52667.569 23/11/09,21:27:13,11,12,1, 11.9,1,1, -0.646, 10418.689, 417.826, 52667.582 23/11/09,21:27:13,12,12,1, 11.9,1,1, -0.646, 10418.680, 417.826, 52667.586 23/11/09,21:27:13,13,12,1, 11.9,1,1, -0.646, 10418.677, 417.782, 52667.555 23/11/09,21:27:13,14,12,1, 11.9,1,1, -0.646, 10418.684, 417.807, 52667.551 23/11/09,21:27:13,15,12,1, 11.9,1,1, -0.646, 10418.672, 417.785, 52667.568 23/11/09,21:27:13,16,12,1, 11.9,1,1, -0.646, 10418.655, 417.770, 52667.565 23/11/09,21:27:13,17,12,1, 11.9,1,1, -0.646, 10418.657, 417.755, 52667.538 23/11/09,21:27:13,18,12,1, 11.9,1,1, -0.646, 10418.650, 417.776, 52667.519 23/11/09,21:27:13,19,12,1, 11.9,1,1, -0.646, 10418.627, 417.741, 52667.514 23/11/09,21:27:14,00,12,1, 11.9,1,1, -0.646, 10418.621, 417.741, 52667.514 23/11/09,21:27:14,01,12,1, 11.9,1,1, -0.646, 10418.619, 417.727, 52667.468 23/11/09,21:27:14,02,12,1, 11.9,1,1, -0.646, 10418.608, 417.714, 52667.488 23/11/09,21:27:14,03,12,1, 11.9,1,1, -0.646, 10418.605, 417.705, 52667.498 23/11/09,21:27:14,04,12,1, 11.9,1,1, -0.646, 10418.592, 417.692, 52667.353 23/11/09,21:27:14,05,12,1, 11.9,1,1, -0.646, 10418.593, 417.713, 52667.489 23/11/09,21:27:14,06,12,1, 11.9,1,1, -0.646, 10418.591, 417.699, 52667.421 23/11/09,21:27:14,07,12,1, 11.9,1,1, -0.646, 10418.600, 417.687, 52667.436 23/11/09,21:27:14,08,12,1, 11.9,1,1, -0.646, 10418.572, 417.679, 52667.457 23/11/09,21:27:14,09,12,1, 11.9,1,1, -0.646, 10418.569, 417.673, 52667.432 23/11/09,21:27:14,10,12,1, 11.9,1,1, -0.646, 10418.540, 417.657, 52667.439 23/11/09,21:27:14,11,12,1, 11.9,1,1, -0.646, 10418.530, 417.655, 52667.433 23/11/09,21:27:14,12,12,1, 11.9,1,1, -0.646, 10418.532, 417.657, 52667.422 23/11/09,21:27:14,13,12,1, 11.9,1,1, -0.646, 10418.523, 417.625, 52667.406 23/11/09,21:27:14,14,12,1, 11.9,1,1, -0.646, 10418.498, 417.614, 52667.410 23/11/09,21:27:14,15,12,1, 11.9,1,1, -0.646, 10418.506, 417.622, 52667.424 23/11/09,21:27:14,16,12,1, 11.9,1,1, -0.646, 10418.480, 417.613, 52667.400 23/11/09,21:27:14,17,12,1, 11.9,1,1, -0.646, 10418.461, 417.607, 52667.389 23/11/09,21:27:14,18,12,1, 11.9,1,1, -0.646, 10418.463, 417.596, 52667.363 23/11/09,21:27:14,19,12,1, 11.9,1,1, -0.646, 10418.474, 417.603, 52667.402 23/11/09,21:27:15,00,12,1, 11.9,1,1, -0.646, 10418.471, 417.603, 52667.402 23/11/09,21:27:15,01,12,1, 11.9,1,1, -0.646, 10418.431, 417.574, 52667.366 23/11/09,21:27:15,02,12,1, 11.9,1,1, -0.646, 10418.410, 417.596, 52667.418 23/11/09,21:27:15,03,12,1, 11.9,1,1, -0.646, 10418.401, 417.561, 52667.374 23/11/09,21:27:15,04,12,1, 11.9,1,1, -0.646, 10418.368, 417.548, 52667.381 23/11/09,21:27:15,05,12,1, 11.9,1,1, -0.646, 10418.347, 417.537, 52667.345 23/11/09,21:27:15,06,12,1, 11.9,1,1, -0.646, 10418.377, 417.546, 52667.316 23/11/09,21:27:15,07,12,1, 11.9,1,1, -0.646, 10418.331, 417.495, 52667.330 23/11/09,21:27:15,08,12,1, 11.9,1,1, -0.646, 10418.312, 417.511, 52667.348 23/11/09,21:27:15,09,12,1, 11.9,1,1, -0.646, 10418.297, 417.509, 52667.306 23/11/09,21:27:15,10,12,1, 11.9,1,1, -0.646, 10418.276, 417.495, 52667.358 23/11/09,21:27:15,11,12,1, 11.9,1,1, -0.646, 10418.253, 417.501, 52667.319 23/11/09,21:27:15,12,12,1, 11.9,1,1, -0.646, 10418.245, 417.490, 52667.355 23/11/09,21:27:15,13,12,1, 11.9,1,1, -0.646, 10418.231, 417.474, 52667.310 23/11/09,21:27:15,14,12,1, 11.9,1,1, -0.646, 10418.190, 417.469, 52667.310 23/11/09,21:27:15,15,12,1, 11.9,1,1, -0.646, 10418.192, 417.469, 52667.294 23/11/09,21:27:15,16,12,1, 11.9,1,1, -0.646, 10418.170, 417.462, 52667.281 23/11/09,21:27:15,17,12,1, 11.9,1,1, -0.646, 10418.159, 417.455, 52667.331 23/11/09,21:27:15,18,12,1, 11.9,1,1, -0.646, 10418.142, 417.425, 52667.315 23/11/09,21:27:15,19,12,1, 11.9,1,1, -0.646, 10418.109, 417.432, 52667.269 23/11/09,21:27:16,00,12,1, 11.9,1,1, -0.648, 10418.104, 417.432, 52667.269 23/11/09,21:27:16,01,12,1, 11.9,1,1, -0.648, 10418.064, 417.451, 52667.272 23/11/09,21:27:16,02,12,1, 11.9,1,1, -0.648, 10418.048, 417.432, 52667.281 23/11/09,21:27:16,03,12,1, 11.9,1,1, -0.648, 10418.011, 417.437, 52667.286 23/11/09,21:27:16,04,12,1, 11.9,1,1, -0.648, 10417.988, 417.401, 52667.240 23/11/09,21:27:16,05,12,1, 11.9,1,1, -0.648, 10418.004, 417.393, 52667.280 23/11/09,21:27:16,06,12,1, 11.9,1,1, -0.648, 10417.959, 417.383, 52667.230 23/11/09,21:27:16,07,12,1, 11.9,1,1, -0.648, 10417.932, 417.359, 52667.235 23/11/09,21:27:16,08,12,1, 11.9,1,1, -0.648, 10417.946, 417.369, 52667.230 23/11/09,21:27:16,09,12,1, 11.9,1,1, -0.648, 10417.890, 417.362, 52667.246 23/11/09,21:27:16,10,12,1, 11.9,1,1, -0.648, 10417.873, 417.353, 52667.226 23/11/09,21:27:16,11,12,1, 11.9,1,1, -0.648, 10417.854, 417.331, 52667.224 23/11/09,21:27:16,12,12,1, 11.9,1,1, -0.648, 10417.843, 417.329, 52667.237 23/11/09,21:27:16,13,12,1, 11.9,1,1, -0.648, 10417.795, 417.298, 52667.233 23/11/09,21:27:16,14,12,1, 11.9,1,1, -0.648, 10417.784, 417.306, 52667.228 23/11/09,21:27:16,15,12,1, 11.9,1,1, -0.648, 10417.758, 417.288, 52667.196 23/11/09,21:27:16,16,12,1, 11.9,1,1, -0.648, 10417.765, 417.282, 52667.191 23/11/09,21:27:16,17,12,1, 11.9,1,1, -0.648, 10417.729, 417.260, 52667.193 23/11/09,21:27:16,18,12,1, 11.9,1,1, -0.648, 10417.737, 417.240, 52667.201 23/11/09,21:27:16,19,12,1, 11.9,1,1, -0.648, 10417.694, 417.240, 52667.177 23/11/09,21:27:17,00,12,1, 11.9,1,1, -0.648, 10417.687, 417.240, 52667.177 23/11/09,21:27:17,01,12,1, 11.9,1,1, -0.648, 10417.654, 417.231, 52667.167 23/11/09,21:27:17,02,12,1, 11.9,1,1, -0.648, 10417.632, 417.197, 52667.145 23/11/09,21:27:17,03,12,1, 11.9,1,1, -0.648, 10417.641, 417.187, 52667.143 23/11/09,21:27:17,04,12,1, 11.9,1,1, -0.648, 10417.611, 417.196, 52667.155 23/11/09,21:27:17,05,12,1, 11.9,1,1, -0.648, 10417.587, 417.187, 52667.124 23/11/09,21:27:17,06,12,1, 11.9,1,1, -0.648, 10417.559, 417.148, 52667.076 23/11/09,21:27:17,07,12,1, 11.9,1,1, -0.648, 10417.557, 417.148, 52667.073 23/11/09,21:27:17,08,12,1, 11.9,1,1, -0.648, 10417.557, 417.113, 52667.121 23/11/09,21:27:17,09,12,1, 11.9,1,1, -0.648, 10417.554, 417.114, 52667.087 23/11/09,21:27:17,10,12,1, 11.9,1,1, -0.648, 10417.520, 417.101, 52667.090 23/11/09,21:27:17,11,12,1, 11.9,1,1, -0.648, 10417.496, 417.092, 52667.079 23/11/09,21:27:17,12,12,1, 11.9,1,1, -0.648, 10417.477, 417.074, 52667.029 23/11/09,21:27:17,13,12,1, 11.9,1,1, -0.648, 10417.472, 417.067, 52667.033 23/11/09,21:27:17,14,12,1, 11.9,1,1, -0.648, 10417.440, 417.064, 52666.985 23/11/09,21:27:17,15,12,1, 11.9,1,1, -0.648, 10417.455, 417.056, 52667.047 23/11/09,21:27:17,16,12,1, 11.9,1,1, -0.648, 10417.459, 417.041, 52667.045 23/11/09,21:27:17,17,12,1, 11.9,1,1, -0.648, 10417.429, 417.038, 52667.019 23/11/09,21:27:17,18,12,1, 11.9,1,1, -0.648, 10417.403, 417.052, 52667.006 23/11/09,21:27:17,19,12,1, 11.9,1,1, -0.648, 10417.385, 417.002, 52667.009 23/11/09,21:27:18,00,12,1, 11.9,1,1, -0.647, 10417.378, 417.002, 52667.009 23/11/09,21:27:18,01,12,1, 11.9,1,1, -0.647, 10417.371, 416.976, 52667.008 23/11/09,21:27:18,02,12,1, 11.9,1,1, -0.647, 10417.376, 416.949, 52666.986 23/11/09,21:27:18,03,12,1, 11.9,1,1, -0.647, 10417.345, 416.964, 52666.983 23/11/09,21:27:18,04,12,1, 11.9,1,1, -0.647, 10417.363, 416.974, 52666.974 23/11/09,21:27:18,05,12,1, 11.9,1,1, -0.647, 10417.349, 416.946, 52666.962 23/11/09,21:27:18,06,12,1, 11.9,1,1, -0.647, 10417.345, 416.952, 52666.974 23/11/09,21:27:18,07,12,1, 11.9,1,1, -0.647, 10417.329, 416.914, 52666.943 23/11/09,21:27:18,08,12,1, 11.9,1,1, -0.647, 10417.308, 416.927, 52666.932 23/11/09,21:27:18,09,12,1, 11.9,1,1, -0.647, 10417.299, 416.909, 52666.919 23/11/09,21:27:18,10,12,1, 11.9,1,1, -0.647, 10417.291, 416.892, 52666.937 23/11/09,21:27:18,11,12,1, 11.9,1,1, -0.647, 10417.286, 416.900, 52666.925 23/11/09,21:27:18,12,12,1, 11.9,1,1, -0.647, 10417.263, 416.872, 52666.914 23/11/09,21:27:18,13,12,1, 11.9,1,1, -0.647, 10417.266, 416.881, 52666.895 23/11/09,21:27:18,14,12,1, 11.9,1,1, -0.647, 10417.266, 416.845, 52666.898 23/11/09,21:27:18,15,12,1, 11.9,1,1, -0.647, 10417.265, 416.863, 52666.902 23/11/09,21:27:18,16,12,1, 11.9,1,1, -0.647, 10417.258, 416.828, 52666.869 23/11/09,21:27:18,17,12,1, 11.9,1,1, -0.647, 10417.248, 416.845, 52666.890 23/11/09,21:27:18,18,12,1, 11.9,1,1, -0.647, 10417.245, 416.825, 52666.875 23/11/09,21:27:18,19,12,1, 11.9,1,1, -0.647, 10417.238, 416.827, 52666.844 23/11/09,21:27:19,00,12,1, 11.8,1,1, -0.648, 10417.236, 416.827, 52666.844 23/11/09,21:27:19,01,12,1, 11.8,1,1, -0.648, 10417.234, 416.806, 52666.833 23/11/09,21:27:19,02,12,1, 11.8,1,1, -0.648, 10417.222, 416.789, 52666.830 23/11/09,21:27:19,03,12,1, 11.8,1,1, -0.648, 10417.227, 416.790, 52666.837 23/11/09,21:27:19,04,12,1, 11.8,1,1, -0.648, 10417.204, 416.759, 52666.809 23/11/09,21:27:19,05,12,1, 11.8,1,1, -0.648, 10417.213, 416.750, 52666.795 23/11/09,21:27:19,06,12,1, 11.8,1,1, -0.648, 10417.209, 416.736, 52666.790 23/11/09,21:27:19,07,12,1, 11.8,1,1, -0.648, 10417.184, 416.719, 52666.756 23/11/09,21:27:19,08,12,1, 11.8,1,1, -0.648, 10417.185, 416.741, 52666.789 23/11/09,21:27:19,09,12,1, 11.8,1,1, -0.648, 10417.167, 416.737, 52666.787 23/11/09,21:27:19,10,12,1, 11.8,1,1, -0.648, 10417.165, 416.713, 52666.781 23/11/09,21:27:19,11,12,1, 11.8,1,1, -0.648, 10417.144, 416.709, 52666.761 23/11/09,21:27:19,12,12,1, 11.8,1,1, -0.648, 10417.164, 416.704, 52666.726 23/11/09,21:27:19,13,12,1, 11.8,1,1, -0.648, 10417.150, 416.699, 52666.743 23/11/09,21:27:19,14,12,1, 11.8,1,1, -0.648, 10417.116, 416.713, 52666.721 23/11/09,21:27:19,15,12,1, 11.8,1,1, -0.648, 10417.142, 416.681, 52666.703 23/11/09,21:27:19,16,12,1, 11.8,1,1, -0.648, 10417.130, 416.693, 52666.730 23/11/09,21:27:19,17,12,1, 11.8,1,1, -0.648, 10417.111, 416.697, 52666.693 23/11/09,21:27:19,18,12,1, 11.8,1,1, -0.648, 10417.114, 416.680, 52666.736 23/11/09,21:27:19,19,12,1, 11.8,1,1, -0.648, 10417.122, 416.687, 52666.684 23/11/09,21:27:20,00,12,1, 11.9,1,1, -0.644, 10417.119, 416.687, 52666.684 23/11/09,21:27:20,01,12,1, 11.9,1,1, -0.644, 10417.082, 416.678, 52666.657 23/11/09,21:27:20,02,12,1, 11.9,1,1, -0.644, 10417.084, 416.657, 52666.624 23/11/09,21:27:20,03,12,1, 11.9,1,1, -0.644, 10417.072, 416.663, 52666.620 23/11/09,21:27:20,04,12,1, 11.9,1,1, -0.644, 10417.099, 416.636, 52666.489 23/11/09,21:27:20,05,12,1, 11.9,1,1, -0.644, 10417.059, 416.664, 52666.645 23/11/09,21:27:20,06,12,1, 11.9,1,1, -0.644, 10417.051, 416.632, 52666.618 23/11/09,21:27:20,07,12,1, 11.9,1,1, -0.644, 10417.048, 416.655, 52666.635 23/11/09,21:27:20,08,12,1, 11.9,1,1, -0.644, 10417.013, 416.650, 52666.601 23/11/09,21:27:20,09,12,1, 11.9,1,1, -0.644, 10417.033, 416.638, 52666.591 23/11/09,21:27:20,10,12,1, 11.9,1,1, -0.644, 10417.037, 416.634, 52666.601 23/11/09,21:27:20,11,12,1, 11.9,1,1, -0.644, 10417.010, 416.644, 52666.572 23/11/09,21:27:20,12,12,1, 11.9,1,1, -0.644, 10416.998, 416.627, 52666.561 23/11/09,21:27:20,13,12,1, 11.9,1,1, -0.644, 10416.999, 416.629, 52666.569 23/11/09,21:27:20,14,12,1, 11.9,1,1, -0.644, 10416.970, 416.612, 52666.568 23/11/09,21:27:20,15,12,1, 11.9,1,1, -0.644, 10416.955, 416.663, 52666.546 23/11/09,21:27:20,16,12,1, 11.9,1,1, -0.644, 10416.948, 416.631, 52666.555 23/11/09,21:27:20,17,12,1, 11.9,1,1, -0.644, 10416.950, 416.625, 52666.539 23/11/09,21:27:20,18,12,1, 11.9,1,1, -0.644, 10416.928, 416.610, 52666.500 23/11/09,21:27:20,19,12,1, 11.9,1,1, -0.644, 10416.918, 416.603, 52666.541 23/11/09,21:27:21,00,11,1, 11.9,1,1, -0.649, 10416.911, 416.603, 52666.541 23/11/09,21:27:21,01,11,1, 11.9,1,1, -0.649, 10416.902, 416.593, 52666.536 23/11/09,21:27:21,02,11,1, 11.9,1,1, -0.649, 10416.891, 416.592, 52666.510 23/11/09,21:27:21,03,11,1, 11.9,1,1, -0.649, 10416.882, 416.596, 52666.511 23/11/09,21:27:21,04,11,1, 11.9,1,1, -0.649, 10416.861, 416.597, 52666.483 23/11/09,21:27:21,05,11,1, 11.9,1,1, -0.649, 10416.874, 416.581, 52666.480 23/11/09,21:27:21,06,11,1, 11.9,1,1, -0.649, 10416.878, 416.595, 52666.504 23/11/09,21:27:21,07,11,1, 11.9,1,1, -0.649, 10416.834, 416.590, 52666.468 23/11/09,21:27:21,08,11,1, 11.9,1,1, -0.649, 10416.835, 416.586, 52666.489 23/11/09,21:27:21,09,11,1, 11.9,1,1, -0.649, 10416.837, 416.573, 52666.422 23/11/09,21:27:21,10,11,1, 11.9,1,1, -0.649, 10416.818, 416.568, 52666.470 23/11/09,21:27:21,11,11,1, 11.9,1,1, -0.649, 10416.813, 416.564, 52666.508 23/11/09,21:27:21,12,11,1, 11.9,1,1, -0.649, 10416.823, 416.572, 52666.397 23/11/09,21:27:21,13,11,1, 11.9,1,1, -0.649, 10416.807, 416.566, 52666.378 23/11/09,21:27:21,14,11,1, 11.9,1,1, -0.649, 10416.761, 416.538, 52666.372 23/11/09,21:27:21,15,11,1, 11.9,1,1, -0.649, 10416.775, 416.547, 52666.386 23/11/09,21:27:21,16,11,1, 11.9,1,1, -0.649, 10416.752, 416.569, 52666.435 23/11/09,21:27:21,17,11,1, 11.9,1,1, -0.649, 10416.750, 416.534, 52666.388 23/11/09,21:27:21,18,11,1, 11.9,1,1, -0.649, 10416.752, 416.515, 52666.381 23/11/09,21:27:21,19,11,1, 11.9,1,1, -0.649, 10416.739, 416.506, 52666.372 23/11/09,21:27:22,00,12,1, 11.9,1,1, -0.644, 10416.735, 416.506, 52666.372 23/11/09,21:27:22,01,12,1, 11.9,1,1, -0.644, 10416.710, 416.533, 52666.391 23/11/09,21:27:22,02,12,1, 11.9,1,1, -0.644, 10416.687, 416.534, 52666.342 23/11/09,21:27:22,03,12,1, 11.9,1,1, -0.644, 10416.650, 416.524, 52666.376 23/11/09,21:27:22,04,12,1, 11.9,1,1, -0.644, 10416.663, 416.506, 52666.331 23/11/09,21:27:22,05,12,1, 11.9,1,1, -0.644, 10416.651, 416.516, 52666.325 23/11/09,21:27:22,06,12,1, 11.9,1,1, -0.644, 10416.628, 416.515, 52666.312 23/11/09,21:27:22,07,12,1, 11.9,1,1, -0.644, 10416.619, 416.497, 52666.323 23/11/09,21:27:22,08,12,1, 11.9,1,1, -0.644, 10416.608, 416.518, 52666.323 23/11/09,21:27:22,09,12,1, 11.9,1,1, -0.644, 10416.598, 416.523, 52666.318 23/11/09,21:27:22,10,12,1, 11.9,1,1, -0.644, 10416.594, 416.527, 52666.302 23/11/09,21:27:22,11,12,1, 11.9,1,1, -0.644, 10416.580, 416.538, 52666.285 23/11/09,21:27:22,12,12,1, 11.9,1,1, -0.644, 10416.544, 416.520, 52666.269 23/11/09,21:27:22,13,12,1, 11.9,1,1, -0.644, 10416.551, 416.541, 52666.277 23/11/09,21:27:22,14,12,1, 11.9,1,1, -0.644, 10416.519, 416.530, 52666.305 23/11/09,21:27:22,15,12,1, 11.9,1,1, -0.644, 10416.512, 416.515, 52666.278 23/11/09,21:27:22,16,12,1, 11.9,1,1, -0.644, 10416.496, 416.532, 52666.289 23/11/09,21:27:22,17,12,1, 11.9,1,1, -0.644, 10416.504, 416.546, 52666.257 23/11/09,21:27:22,18,12,1, 11.9,1,1, -0.644, 10416.459, 416.545, 52666.247 23/11/09,21:27:22,19,12,1, 11.9,1,1, -0.644, 10416.449, 416.535, 52666.254 23/11/09,21:27:23,00,10,1, 11.9,1,1, -0.649, 10416.443, 416.535, 52666.254 23/11/09,21:27:23,01,10,1, 11.9,1,1, -0.649, 10416.430, 416.558, 52666.280 23/11/09,21:27:23,02,10,1, 11.9,1,1, -0.649, 10416.431, 416.537, 52666.107 23/11/09,21:27:23,03,10,1, 11.9,1,1, -0.649, 10416.425, 416.556, 52666.227 23/11/09,21:27:23,04,10,1, 11.9,1,1, -0.649, 10416.411, 416.555, 52666.246 23/11/09,21:27:23,05,10,1, 11.9,1,1, -0.649, 10416.394, 416.564, 52666.275 23/11/09,21:27:23,06,10,1, 11.9,1,1, -0.649, 10416.376, 416.586, 52666.274 23/11/09,21:27:23,07,10,1, 11.9,1,1, -0.649, 10416.349, 416.604, 52666.236 23/11/09,21:27:23,08,10,1, 11.9,1,1, -0.649, 10416.328, 416.592, 52666.197 23/11/09,21:27:23,09,10,1, 11.9,1,1, -0.649, 10416.323, 416.577, 52666.199 23/11/09,21:27:23,10,10,1, 11.9,1,1, -0.649, 10416.291, 416.602, 52666.185 23/11/09,21:27:23,11,10,1, 11.9,1,1, -0.649, 10416.283, 416.599, 52666.212 23/11/09,21:27:23,12,10,1, 11.9,1,1, -0.649, 10416.274, 416.612, 52666.214 23/11/09,21:27:23,13,10,1, 11.9,1,1, -0.649, 10416.267, 416.582, 52666.124 23/11/09,21:27:23,14,10,1, 11.9,1,1, -0.649, 10416.220, 416.624, 52666.239 23/11/09,21:27:23,15,10,1, 11.9,1,1, -0.649, 10416.220, 416.601, 52666.168 23/11/09,21:27:23,16,10,1, 11.9,1,1, -0.649, 10416.214, 416.602, 52666.136 23/11/09,21:27:23,17,10,1, 11.9,1,1, -0.649, 10416.207, 416.590, 52666.156 23/11/09,21:27:23,18,10,1, 11.9,1,1, -0.649, 10416.197, 416.595, 52666.119 23/11/09,21:27:23,19,10,1, 11.9,1,1, -0.649, 10416.181, 416.598, 52666.122 23/11/09,21:27:24,00,10,1, 11.9,1,1, -0.650, 10416.176, 416.598, 52666.122 23/11/09,21:27:24,01,10,1, 11.9,1,1, -0.650, 10416.154, 416.610, 52666.154 23/11/09,21:27:24,02,10,1, 11.9,1,1, -0.650, 10416.150, 416.580, 52666.118 23/11/09,21:27:24,03,10,1, 11.9,1,1, -0.650, 10416.120, 416.568, 52666.111 23/11/09,21:27:24,04,10,1, 11.9,1,1, -0.650, 10416.122, 416.559, 52666.075 23/11/09,21:27:24,05,10,1, 11.9,1,1, -0.650, 10416.113, 416.562, 52666.072 23/11/09,21:27:24,06,10,1, 11.9,1,1, -0.650, 10416.088, 416.542, 52666.108 23/11/09,21:27:24,07,10,1, 11.9,1,1, -0.650, 10416.073, 416.553, 52666.075 23/11/09,21:27:24,08,10,1, 11.9,1,1, -0.650, 10416.086, 416.550, 52666.090 23/11/09,21:27:24,09,10,1, 11.9,1,1, -0.650, 10416.072, 416.554, 52666.081 23/11/09,21:27:24,10,10,1, 11.9,1,1, -0.650, 10416.064, 416.536, 52666.065 23/11/09,21:27:24,11,10,1, 11.9,1,1, -0.650, 10416.045, 416.534, 52666.054 23/11/09,21:27:24,12,10,1, 11.9,1,1, -0.650, 10416.060, 416.531, 52666.023 23/11/09,21:27:24,13,10,1, 11.9,1,1, -0.650, 10416.048, 416.514, 52666.026 23/11/09,21:27:24,14,10,1, 11.9,1,1, -0.650, 10416.015, 416.495, 52665.986 23/11/09,21:27:24,15,10,1, 11.9,1,1, -0.650, 10415.997, 416.499, 52666.003 23/11/09,21:27:24,16,10,1, 11.9,1,1, -0.650, 10415.998, 416.503, 52665.976 23/11/09,21:27:24,17,10,1, 11.9,1,1, -0.650, 10415.983, 416.496, 52665.977 23/11/09,21:27:24,18,10,1, 11.9,1,1, -0.650, 10415.988, 416.487, 52665.999 23/11/09,21:27:24,19,10,1, 11.9,1,1, -0.650, 10415.983, 416.456, 52665.974 23/11/09,21:27:25,00,10,1, 11.9,1,1, -0.646, 10415.976, 416.456, 52665.974 23/11/09,21:27:25,01,10,1, 11.9,1,1, -0.646, 10415.957, 416.442, 52665.916 23/11/09,21:27:25,02,10,1, 11.9,1,1, -0.646, 10415.921, 416.436, 52665.898 23/11/09,21:27:25,03,10,1, 11.9,1,1, -0.646, 10415.946, 416.428, 52665.932 23/11/09,21:27:25,04,10,1, 11.9,1,1, -0.646, 10415.936, 416.403, 52665.877 23/11/09,21:27:25,05,10,1, 11.9,1,1, -0.646, 10415.920, 416.404, 52665.910 23/11/09,21:27:25,06,10,1, 11.9,1,1, -0.646, 10415.923, 416.419, 52665.872 23/11/09,21:27:25,07,10,1, 11.9,1,1, -0.646, 10415.904, 416.363, 52665.878 23/11/09,21:27:25,08,10,1, 11.9,1,1, -0.646, 10415.903, 416.373, 52665.874 23/11/09,21:27:25,09,10,1, 11.9,1,1, -0.646, 10415.894, 416.333, 52665.874 23/11/09,21:27:25,10,10,1, 11.9,1,1, -0.646, 10415.897, 416.337, 52665.895 23/11/09,21:27:25,11,10,1, 11.9,1,1, -0.646, 10415.877, 416.320, 52665.888 23/11/09,21:27:25,12,10,1, 11.9,1,1, -0.646, 10415.878, 416.303, 52665.850 23/11/09,21:27:25,13,10,1, 11.9,1,1, -0.646, 10415.869, 416.327, 52665.818 23/11/09,21:27:25,14,10,1, 11.9,1,1, -0.646, 10415.844, 416.311, 52665.828 23/11/09,21:27:25,15,10,1, 11.9,1,1, -0.646, 10415.846, 416.316, 52665.830 23/11/09,21:27:25,16,10,1, 11.9,1,1, -0.646, 10415.823, 416.305, 52665.843 23/11/09,21:27:25,17,10,1, 11.9,1,1, -0.646, 10415.805, 416.271, 52665.804 23/11/09,21:27:25,18,10,1, 11.9,1,1, -0.646, 10415.795, 416.264, 52665.800 23/11/09,21:27:25,19,10,1, 11.9,1,1, -0.646, 10415.805, 416.257, 52665.780 23/11/09,21:27:26,00,11,1, 11.9,1,1, -0.649, 10415.801, 416.257, 52665.780 23/11/09,21:27:26,01,11,1, 11.9,1,1, -0.649, 10415.766, 416.240, 52665.776 23/11/09,21:27:26,02,11,1, 11.9,1,1, -0.649, 10415.755, 416.229, 52665.784 23/11/09,21:27:26,03,11,1, 11.9,1,1, -0.649, 10415.725, 416.220, 52665.772 23/11/09,21:27:26,04,11,1, 11.9,1,1, -0.649, 10415.733, 416.201, 52665.709 23/11/09,21:27:26,05,11,1, 11.9,1,1, -0.649, 10415.709, 416.207, 52665.719 23/11/09,21:27:26,06,11,1, 11.9,1,1, -0.649, 10415.715, 416.207, 52665.715 23/11/09,21:27:26,07,11,1, 11.9,1,1, -0.649, 10415.691, 416.171, 52665.742 23/11/09,21:27:26,08,11,1, 11.9,1,1, -0.649, 10415.712, 416.162, 52665.733 23/11/09,21:27:26,09,11,1, 11.9,1,1, -0.649, 10415.638, 416.189, 52665.708 23/11/09,21:27:26,10,11,1, 11.9,1,1, -0.649, 10415.641, 416.141, 52665.672 23/11/09,21:27:26,11,11,1, 11.9,1,1, -0.649, 10415.654, 416.180, 52665.661 23/11/09,21:27:26,12,11,1, 11.9,1,1, -0.649, 10415.637, 416.151, 52665.658 23/11/09,21:27:26,13,11,1, 11.9,1,1, -0.649, 10415.651, 416.160, 52665.678 23/11/09,21:27:26,14,11,1, 11.9,1,1, -0.649, 10415.622, 416.154, 52665.682 23/11/09,21:27:26,15,11,1, 11.9,1,1, -0.649, 10415.580, 416.146, 52665.646 23/11/09,21:27:26,16,11,1, 11.9,1,1, -0.649, 10415.568, 416.122, 52665.637 23/11/09,21:27:26,17,11,1, 11.9,1,1, -0.649, 10415.553, 416.143, 52665.665 23/11/09,21:27:26,18,11,1, 11.9,1,1, -0.649, 10415.563, 416.117, 52665.638 23/11/09,21:27:26,19,11,1, 11.9,1,1, -0.649, 10415.544, 416.123, 52665.656 23/11/09,21:27:27,00,10,1, 11.9,1,1, -0.648, 10415.542, 416.123, 52665.656 23/11/09,21:27:27,01,10,1, 11.9,1,1, -0.648, 10415.484, 416.086, 52665.615 23/11/09,21:27:27,02,10,1, 11.9,1,1, -0.648, 10415.496, 416.105, 52665.583 23/11/09,21:27:27,03,10,1, 11.9,1,1, -0.648, 10415.451, 416.103, 52665.593 23/11/09,21:27:27,04,10,1, 11.9,1,1, -0.648, 10415.454, 416.099, 52665.576 23/11/09,21:27:27,05,10,1, 11.9,1,1, -0.648, 10415.413, 416.075, 52665.537 23/11/09,21:27:27,06,10,1, 11.9,1,1, -0.648, 10415.440, 416.074, 52665.545 23/11/09,21:27:27,07,10,1, 11.9,1,1, -0.648, 10415.398, 416.057, 52665.556 23/11/09,21:27:27,08,10,1, 11.9,1,1, -0.648, 10415.382, 416.062, 52665.536 23/11/09,21:27:27,09,10,1, 11.9,1,1, -0.648, 10415.374, 416.041, 52665.505 23/11/09,21:27:27,10,10,1, 11.9,1,1, -0.648, 10415.357, 416.024, 52665.500 23/11/09,21:27:27,11,10,1, 11.9,1,1, -0.648, 10415.358, 416.045, 52665.489 23/11/09,21:27:27,12,10,1, 11.9,1,1, -0.648, 10415.330, 416.039, 52665.478 23/11/09,21:27:27,13,10,1, 11.9,1,1, -0.648, 10415.304, 416.005, 52665.436 23/11/09,21:27:27,14,10,1, 11.9,1,1, -0.648, 10415.301, 416.014, 52665.447 23/11/09,21:27:27,15,10,1, 11.9,1,1, -0.648, 10415.289, 416.026, 52665.453 23/11/09,21:27:27,16,10,1, 11.9,1,1, -0.648, 10415.263, 416.002, 52665.481 23/11/09,21:27:27,17,10,1, 11.9,1,1, -0.648, 10415.239, 416.001, 52665.465 23/11/09,21:27:27,18,10,1, 11.9,1,1, -0.648, 10415.215, 415.974, 52665.451 23/11/09,21:27:27,19,10,1, 11.9,1,1, -0.648, 10415.220, 415.991, 52665.476 23/11/09,21:27:28,00,10,1, 11.9,1,1, -0.647, 10415.217, 415.991, 52665.476 23/11/09,21:27:28,01,10,1, 11.9,1,1, -0.647, 10415.175, 415.974, 52665.407 23/11/09,21:27:28,02,10,1, 11.9,1,1, -0.647, 10415.167, 415.963, 52665.386 23/11/09,21:27:28,03,10,1, 11.9,1,1, -0.647, 10415.113, 415.947, 52665.412 23/11/09,21:27:28,04,10,1, 11.9,1,1, -0.647, 10415.154, 415.936, 52665.411 23/11/09,21:27:28,05,10,1, 11.9,1,1, -0.647, 10415.106, 415.947, 52665.405 23/11/09,21:27:28,06,10,1, 11.9,1,1, -0.647, 10415.135, 415.922, 52665.523 23/11/09,21:27:28,07,10,1, 11.9,1,1, -0.647, 10415.096, 415.920, 52665.313 23/11/09,21:27:28,08,10,1, 11.9,1,1, -0.647, 10415.062, 415.904, 52665.370 23/11/09,21:27:28,09,10,1, 11.9,1,1, -0.647, 10415.043, 415.900, 52665.383 23/11/09,21:27:28,10,10,1, 11.9,1,1, -0.647, 10415.039, 415.882, 52665.393 23/11/09,21:27:28,11,10,1, 11.9,1,1, -0.647, 10415.052, 415.882, 52665.396 23/11/09,21:27:28,12,10,1, 11.9,1,1, -0.647, 10415.030, 415.886, 52665.389 23/11/09,21:27:28,13,10,1, 11.9,1,1, -0.647, 10414.970, 415.892, 52665.346 23/11/09,21:27:28,14,10,1, 11.9,1,1, -0.647, 10414.978, 415.865, 52665.344 23/11/09,21:27:28,15,10,1, 11.9,1,1, -0.647, 10414.958, 415.860, 52665.344 23/11/09,21:27:28,16,10,1, 11.9,1,1, -0.647, 10414.936, 415.852, 52665.320 23/11/09,21:27:28,17,10,1, 11.9,1,1, -0.647, 10414.945, 415.843, 52665.298 23/11/09,21:27:28,18,10,1, 11.9,1,1, -0.647, 10414.931, 415.832, 52665.322 23/11/09,21:27:28,19,10,1, 11.9,1,1, -0.647, 10414.914, 415.844, 52665.289 23/11/09,21:27:29,00,10,1, 11.9,1,1, -0.646, 10414.908, 415.844, 52665.289 23/11/09,21:27:29,01,10,1, 11.9,1,1, -0.646, 10414.876, 415.806, 52665.272 23/11/09,21:27:29,02,10,1, 11.9,1,1, -0.646, 10414.885, 415.821, 52665.265 23/11/09,21:27:29,03,10,1, 11.9,1,1, -0.646, 10414.869, 415.811, 52665.231 23/11/09,21:27:29,04,10,1, 11.9,1,1, -0.646, 10414.840, 415.835, 52665.255 23/11/09,21:27:29,05,10,1, 11.9,1,1, -0.646, 10414.809, 415.797, 52665.249 23/11/09,21:27:29,06,10,1, 11.9,1,1, -0.646, 10414.762, 415.795, 52665.206 23/11/09,21:27:29,07,10,1, 11.9,1,1, -0.646, 10414.776, 415.785, 52665.198 23/11/09,21:27:29,08,10,1, 11.9,1,1, -0.646, 10414.767, 415.774, 52665.185 23/11/09,21:27:29,09,10,1, 11.9,1,1, -0.646, 10414.753, 415.782, 52665.187 23/11/09,21:27:29,10,10,1, 11.9,1,1, -0.646, 10414.723, 415.784, 52665.184 23/11/09,21:27:29,11,10,1, 11.9,1,1, -0.646, 10414.722, 415.767, 52665.145 23/11/09,21:27:29,12,10,1, 11.9,1,1, -0.646, 10414.710, 415.776, 52665.119 23/11/09,21:27:29,13,10,1, 11.9,1,1, -0.646, 10414.672, 415.748, 52665.132 23/11/09,21:27:29,14,10,1, 11.9,1,1, -0.646, 10414.644, 415.750, 52665.125 23/11/09,21:27:29,15,10,1, 11.9,1,1, -0.646, 10414.644, 415.749, 52665.121 23/11/09,21:27:29,16,10,1, 11.9,1,1, -0.646, 10414.626, 415.762, 52665.142 23/11/09,21:27:29,17,10,1, 11.9,1,1, -0.646, 10414.613, 415.757, 52665.111 23/11/09,21:27:29,18,10,1, 11.9,1,1, -0.646, 10414.586, 415.729, 52665.090 23/11/09,21:27:29,19,10,1, 11.9,1,1, -0.646, 10414.546, 415.752, 52665.088 23/11/09,21:27:30,00,09,1, 11.9,1,1, -0.648, 10414.541, 415.752, 52665.088 23/11/09,21:27:30,01,09,1, 11.9,1,1, -0.648, 10414.531, 415.709, 52665.066 23/11/09,21:27:30,02,09,1, 11.9,1,1, -0.648, 10414.500, 415.729, 52665.071 23/11/09,21:27:30,03,09,1, 11.9,1,1, -0.648, 10414.486, 415.704, 52665.041 23/11/09,21:27:30,04,09,1, 11.9,1,1, -0.648, 10414.467, 415.716, 52665.052 23/11/09,21:27:30,05,09,1, 11.9,1,1, -0.648, 10414.447, 415.705, 52665.055 23/11/09,21:27:30,06,09,1, 11.9,1,1, -0.648, 10414.444, 415.683, 52665.022 23/11/09,21:27:30,07,09,1, 11.9,1,1, -0.648, 10414.412, 415.680, 52665.003 23/11/09,21:27:30,08,09,1, 11.9,1,1, -0.648, 10414.388, 415.685, 52665.006 23/11/09,21:27:30,09,09,1, 11.9,1,1, -0.648, 10414.365, 415.699, 52664.989 23/11/09,21:27:30,10,09,1, 11.9,1,1, -0.648, 10414.347, 415.702, 52664.992 23/11/09,21:27:30,11,09,1, 11.9,1,1, -0.648, 10414.324, 415.698, 52664.998 23/11/09,21:27:30,12,09,1, 11.9,1,1, -0.648, 10414.304, 415.706, 52664.988 23/11/09,21:27:30,13,09,1, 11.9,1,1, -0.648, 10414.259, 415.669, 52664.979 23/11/09,21:27:30,14,09,1, 11.9,1,1, -0.648, 10414.273, 415.671, 52664.945 23/11/09,21:27:30,15,09,1, 11.9,1,1, -0.648, 10414.240, 415.663, 52664.956 23/11/09,21:27:30,16,09,1, 11.9,1,1, -0.648, 10414.220, 415.655, 52664.927 23/11/09,21:27:30,17,09,1, 11.9,1,1, -0.648, 10414.196, 415.672, 52664.938 23/11/09,21:27:30,18,09,1, 11.9,1,1, -0.648, 10414.157, 415.671, 52664.936 23/11/09,21:27:30,19,09,1, 11.9,1,1, -0.648, 10414.134, 415.662, 52664.921 23/11/09,21:27:31,00,10,1, 11.8,1,1, -0.652, 10414.132, 415.662, 52664.921 23/11/09,21:27:31,01,10,1, 11.8,1,1, -0.652, 10414.097, 415.652, 52664.867 23/11/09,21:27:31,02,10,1, 11.8,1,1, -0.652, 10414.073, 415.670, 52664.894 23/11/09,21:27:31,03,10,1, 11.8,1,1, -0.652, 10414.046, 415.648, 52664.861 23/11/09,21:27:31,04,10,1, 11.8,1,1, -0.652, 10414.030, 415.657, 52664.846 23/11/09,21:27:31,05,10,1, 11.8,1,1, -0.652, 10414.014, 415.655, 52664.842 23/11/09,21:27:31,06,10,1, 11.8,1,1, -0.652, 10413.981, 415.639, 52664.850 23/11/09,21:27:31,07,10,1, 11.8,1,1, -0.652, 10413.960, 415.646, 52664.873 23/11/09,21:27:31,08,10,1, 11.8,1,1, -0.652, 10413.938, 415.641, 52664.857 23/11/09,21:27:31,09,10,1, 11.8,1,1, -0.652, 10413.919, 415.656, 52664.865 23/11/09,21:27:31,10,10,1, 11.8,1,1, -0.652, 10413.882, 415.644, 52664.846 23/11/09,21:27:31,11,10,1, 11.8,1,1, -0.652, 10413.883, 415.652, 52664.813 23/11/09,21:27:31,12,10,1, 11.8,1,1, -0.652, 10413.826, 415.630, 52664.814 23/11/09,21:27:31,13,10,1, 11.8,1,1, -0.652, 10413.827, 415.656, 52664.913 23/11/09,21:27:31,14,10,1, 11.8,1,1, -0.652, 10413.767, 415.650, 52664.774 23/11/09,21:27:31,15,10,1, 11.8,1,1, -0.652, 10413.759, 415.669, 52664.777 23/11/09,21:27:31,16,10,1, 11.8,1,1, -0.652, 10413.746, 415.665, 52664.784 23/11/09,21:27:31,17,10,1, 11.8,1,1, -0.652, 10413.734, 415.668, 52664.746 23/11/09,21:27:31,18,10,1, 11.8,1,1, -0.652, 10413.701, 415.649, 52664.749 23/11/09,21:27:31,19,10,1, 11.8,1,1, -0.652, 10413.680, 415.637, 52664.725 23/11/09,21:27:32,00,10,1, 11.9,1,1, -0.647, 10413.673, 415.637, 52664.725 23/11/09,21:27:32,01,10,1, 11.9,1,1, -0.647, 10413.615, 415.664, 52664.702 23/11/09,21:27:32,02,10,1, 11.9,1,1, -0.647, 10413.590, 415.672, 52664.695 23/11/09,21:27:32,03,10,1, 11.9,1,1, -0.647, 10413.586, 415.694, 52664.704 23/11/09,21:27:32,04,10,1, 11.9,1,1, -0.647, 10413.541, 415.689, 52664.721 23/11/09,21:27:32,05,10,1, 11.9,1,1, -0.647, 10413.532, 415.693, 52664.693 23/11/09,21:27:32,06,10,1, 11.9,1,1, -0.647, 10413.495, 415.661, 52664.660 23/11/09,21:27:32,07,10,1, 11.9,1,1, -0.647, 10413.452, 415.672, 52664.667 23/11/09,21:27:32,08,10,1, 11.9,1,1, -0.647, 10413.451, 415.662, 52664.655 23/11/09,21:27:32,09,10,1, 11.9,1,1, -0.647, 10413.413, 415.665, 52664.629 23/11/09,21:27:32,10,10,1, 11.9,1,1, -0.647, 10413.386, 415.678, 52664.623 23/11/09,21:27:32,11,10,1, 11.9,1,1, -0.647, 10413.361, 415.668, 52664.615 23/11/09,21:27:32,12,10,1, 11.9,1,1, -0.647, 10413.333, 415.659, 52664.633 23/11/09,21:27:32,13,10,1, 11.9,1,1, -0.647, 10413.329, 415.669, 52664.616 23/11/09,21:27:32,14,10,1, 11.9,1,1, -0.647, 10413.294, 415.670, 52664.625 23/11/09,21:27:32,15,10,1, 11.9,1,1, -0.647, 10413.276, 415.665, 52664.612 23/11/09,21:27:32,16,10,1, 11.9,1,1, -0.647, 10413.259, 415.676, 52664.621 23/11/09,21:27:32,17,10,1, 11.9,1,1, -0.647, 10413.224, 415.654, 52664.589 23/11/09,21:27:32,18,10,1, 11.9,1,1, -0.647, 10413.179, 415.677, 52664.596 23/11/09,21:27:32,19,10,1, 11.9,1,1, -0.647, 10413.194, 415.655, 52664.540 23/11/09,21:27:33,00,10,1, 11.9,1,1, -0.645, 10413.189, 415.655, 52664.540 23/11/09,21:27:33,01,10,1, 11.9,1,1, -0.645, 10413.122, 415.657, 52664.601 23/11/09,21:27:33,02,10,1, 11.9,1,1, -0.645, 10413.128, 415.653, 52664.577 23/11/09,21:27:33,03,10,1, 11.9,1,1, -0.645, 10413.105, 415.656, 52664.572 23/11/09,21:27:33,04,10,1, 11.9,1,1, -0.645, 10413.062, 415.652, 52664.539 23/11/09,21:27:33,05,10,1, 11.9,1,1, -0.645, 10413.046, 415.640, 52664.507 23/11/09,21:27:33,06,10,1, 11.9,1,1, -0.645, 10413.026, 415.663, 52664.511 23/11/09,21:27:33,07,10,1, 11.9,1,1, -0.645, 10412.999, 415.628, 52664.529 23/11/09,21:27:33,08,10,1, 11.9,1,1, -0.645, 10412.991, 415.644, 52664.524 23/11/09,21:27:33,09,10,1, 11.9,1,1, -0.645, 10412.978, 415.647, 52664.490 23/11/09,21:27:33,10,10,1, 11.9,1,1, -0.645, 10412.980, 415.637, 52664.511 23/11/09,21:27:33,11,10,1, 11.9,1,1, -0.645, 10412.955, 415.622, 52664.489 23/11/09,21:27:33,12,10,1, 11.9,1,1, -0.645, 10412.909, 415.628, 52664.498 23/11/09,21:27:33,13,10,1, 11.9,1,1, -0.645, 10412.884, 415.628, 52664.478 23/11/09,21:27:33,14,10,1, 11.9,1,1, -0.645, 10412.864, 415.620, 52664.464 23/11/09,21:27:33,15,10,1, 11.9,1,1, -0.645, 10412.844, 415.606, 52664.437 23/11/09,21:27:33,16,10,1, 11.9,1,1, -0.645, 10412.831, 415.630, 52664.414 23/11/09,21:27:33,17,10,1, 11.9,1,1, -0.645, 10412.855, 415.635, 52664.555 23/11/09,21:27:33,18,10,1, 11.9,1,1, -0.645, 10412.785, 415.600, 52664.348 23/11/09,21:27:33,19,10,1, 11.9,1,1, -0.645, 10412.750, 415.630, 52664.401 23/11/09,21:27:34,00,10,1, 11.8,1,1, -0.645, 10412.747, 415.630, 52664.401 23/11/09,21:27:34,01,10,1, 11.8,1,1, -0.645, 10412.756, 415.607, 52664.403 23/11/09,21:27:34,02,10,1, 11.8,1,1, -0.645, 10412.724, 415.609, 52664.395 23/11/09,21:27:34,03,10,1, 11.8,1,1, -0.645, 10412.692, 415.594, 52664.372 23/11/09,21:27:34,04,10,1, 11.8,1,1, -0.645, 10412.680, 415.576, 52664.352 23/11/09,21:27:34,05,10,1, 11.8,1,1, -0.645, 10412.663, 415.576, 52664.348 23/11/09,21:27:34,06,10,1, 11.8,1,1, -0.645, 10412.651, 415.568, 52664.327 23/11/09,21:27:34,07,10,1, 11.8,1,1, -0.645, 10412.631, 415.580, 52664.381 23/11/09,21:27:34,08,10,1, 11.8,1,1, -0.645, 10412.600, 415.567, 52664.355 23/11/09,21:27:34,09,10,1, 11.8,1,1, -0.645, 10412.604, 415.558, 52664.350 23/11/09,21:27:34,10,10,1, 11.8,1,1, -0.645, 10412.569, 415.540, 52664.326 23/11/09,21:27:34,11,10,1, 11.8,1,1, -0.645, 10412.568, 415.566, 52664.321 23/11/09,21:27:34,12,10,1, 11.8,1,1, -0.645, 10412.529, 415.547, 52664.303 23/11/09,21:27:34,13,10,1, 11.8,1,1, -0.645, 10412.515, 415.529, 52664.299 23/11/09,21:27:34,14,10,1, 11.8,1,1, -0.645, 10412.483, 415.520, 52664.288 23/11/09,21:27:34,15,10,1, 11.8,1,1, -0.645, 10412.471, 415.511, 52664.285 23/11/09,21:27:34,16,10,1, 11.8,1,1, -0.645, 10412.460, 415.530, 52664.321 23/11/09,21:27:34,17,10,1, 11.8,1,1, -0.645, 10412.461, 415.517, 52664.275 23/11/09,21:27:34,18,10,1, 11.8,1,1, -0.645, 10412.417, 415.502, 52664.291 23/11/09,21:27:34,19,10,1, 11.8,1,1, -0.645, 10412.386, 415.506, 52664.258 23/11/09,21:27:35,00,10,1, 11.9,1,1, -0.653, 10412.380, 415.506, 52664.258 23/11/09,21:27:35,01,10,1, 11.9,1,1, -0.653, 10412.376, 415.506, 52664.219 23/11/09,21:27:35,02,10,1, 11.9,1,1, -0.653, 10412.347, 415.470, 52664.254 23/11/09,21:27:35,03,10,1, 11.9,1,1, -0.653, 10412.363, 415.482, 52664.254 23/11/09,21:27:35,04,10,1, 11.9,1,1, -0.653, 10412.291, 415.463, 52664.198 23/11/09,21:27:35,05,10,1, 11.9,1,1, -0.653, 10412.289, 415.457, 52664.197 23/11/09,21:27:35,06,10,1, 11.9,1,1, -0.653, 10412.275, 415.473, 52664.183 23/11/09,21:27:35,07,10,1, 11.9,1,1, -0.653, 10412.221, 415.469, 52664.150 23/11/09,21:27:35,08,10,1, 11.9,1,1, -0.653, 10412.221, 415.456, 52664.157 23/11/09,21:27:35,09,10,1, 11.9,1,1, -0.653, 10412.192, 415.466, 52664.138 23/11/09,21:27:35,10,10,1, 11.9,1,1, -0.653, 10412.167, 415.447, 52664.160 23/11/09,21:27:35,11,10,1, 11.9,1,1, -0.653, 10412.155, 415.435, 52664.149 23/11/09,21:27:35,12,10,1, 11.9,1,1, -0.653, 10412.130, 415.454, 52664.146 23/11/09,21:27:35,13,10,1, 11.9,1,1, -0.653, 10412.118, 415.420, 52664.123 23/11/09,21:27:35,14,10,1, 11.9,1,1, -0.653, 10412.087, 415.446, 52664.139 23/11/09,21:27:35,15,10,1, 11.9,1,1, -0.653, 10412.054, 415.398, 52664.126 23/11/09,21:27:35,16,10,1, 11.9,1,1, -0.653, 10412.041, 415.433, 52664.110 23/11/09,21:27:35,17,10,1, 11.9,1,1, -0.653, 10412.030, 415.385, 52664.090 23/11/09,21:27:35,18,10,1, 11.9,1,1, -0.653, 10412.012, 415.407, 52664.129 23/11/09,21:27:35,19,10,1, 11.9,1,1, -0.653, 10411.985, 415.383, 52664.083 23/11/09,21:27:36,00,10,1, 11.9,1,1, -0.646, 10411.979, 415.383, 52664.083 23/11/09,21:27:36,01,10,1, 11.9,1,1, -0.646, 10411.933, 415.375, 52664.071 23/11/09,21:27:36,02,10,1, 11.9,1,1, -0.646, 10411.890, 415.370, 52664.040 23/11/09,21:27:36,03,10,1, 11.9,1,1, -0.646, 10411.873, 415.367, 52664.036 23/11/09,21:27:36,04,10,1, 11.9,1,1, -0.646, 10411.858, 415.352, 52664.024 23/11/09,21:27:36,05,10,1, 11.9,1,1, -0.646, 10411.849, 415.344, 52664.035 23/11/09,21:27:36,06,10,1, 11.9,1,1, -0.646, 10411.814, 415.344, 52664.061 23/11/09,21:27:36,07,10,1, 11.9,1,1, -0.646, 10411.790, 415.360, 52664.030 23/11/09,21:27:36,08,10,1, 11.9,1,1, -0.646, 10411.766, 415.358, 52664.041 23/11/09,21:27:36,09,10,1, 11.9,1,1, -0.646, 10411.743, 415.322, 52664.021 23/11/09,21:27:36,10,10,1, 11.9,1,1, -0.646, 10411.705, 415.326, 52664.004 23/11/09,21:27:36,11,10,1, 11.9,1,1, -0.646, 10411.704, 415.319, 52664.006 23/11/09,21:27:36,12,10,1, 11.9,1,1, -0.646, 10411.667, 415.270, 52663.981 23/11/09,21:27:36,13,10,1, 11.9,1,1, -0.646, 10411.628, 415.294, 52663.982 23/11/09,21:27:36,14,10,1, 11.9,1,1, -0.646, 10411.611, 415.282, 52664.039 23/11/09,21:27:36,15,10,1, 11.9,1,1, -0.646, 10411.591, 415.286, 52663.948 23/11/09,21:27:36,16,10,1, 11.9,1,1, -0.646, 10411.578, 415.253, 52663.972 23/11/09,21:27:36,17,10,1, 11.9,1,1, -0.646, 10411.549, 415.260, 52663.979 23/11/09,21:27:36,18,10,1, 11.9,1,1, -0.646, 10411.524, 415.233, 52663.949 23/11/09,21:27:36,19,10,1, 11.9,1,1, -0.646, 10411.500, 415.239, 52663.933 23/11/09,21:27:37,00,10,1, 11.9,1,1, -0.649, 10411.495, 415.239, 52663.933 23/11/09,21:27:37,01,10,1, 11.9,1,1, -0.649, 10411.432, 415.228, 52663.903 23/11/09,21:27:37,02,10,1, 11.9,1,1, -0.649, 10411.404, 415.218, 52663.833 23/11/09,21:27:37,03,10,1, 11.9,1,1, -0.649, 10411.415, 415.206, 52663.915 23/11/09,21:27:37,04,10,1, 11.9,1,1, -0.649, 10411.403, 415.204, 52663.878 23/11/09,21:27:37,05,10,1, 11.9,1,1, -0.649, 10411.377, 415.164, 52663.852 23/11/09,21:27:37,06,10,1, 11.9,1,1, -0.649, 10411.335, 415.192, 52663.864 23/11/09,21:27:37,07,10,1, 11.9,1,1, -0.649, 10411.299, 415.195, 52663.860 23/11/09,21:27:37,08,10,1, 11.9,1,1, -0.649, 10411.296, 415.162, 52663.861 23/11/09,21:27:37,09,10,1, 11.9,1,1, -0.649, 10411.285, 415.169, 52663.872 23/11/09,21:27:37,10,10,1, 11.9,1,1, -0.649, 10411.236, 415.177, 52663.836 23/11/09,21:27:37,11,10,1, 11.9,1,1, -0.649, 10411.220, 415.156, 52663.830 23/11/09,21:27:37,12,10,1, 11.9,1,1, -0.649, 10411.182, 415.145, 52663.804 23/11/09,21:27:37,13,10,1, 11.9,1,1, -0.649, 10411.158, 415.170, 52663.804 23/11/09,21:27:37,14,10,1, 11.9,1,1, -0.649, 10411.125, 415.182, 52663.792 23/11/09,21:27:37,15,10,1, 11.9,1,1, -0.649, 10411.117, 415.131, 52663.778 23/11/09,21:27:37,16,10,1, 11.9,1,1, -0.649, 10411.100, 415.120, 52663.828 23/11/09,21:27:37,17,10,1, 11.9,1,1, -0.649, 10411.096, 415.127, 52663.787 23/11/09,21:27:37,18,10,1, 11.9,1,1, -0.649, 10411.044, 415.134, 52663.763 23/11/09,21:27:37,19,10,1, 11.9,1,1, -0.649, 10411.013, 415.122, 52663.738 23/11/09,21:27:38,00,10,1, 11.9,1,1, -0.649, 10411.011, 415.122, 52663.738 23/11/09,21:27:38,01,10,1, 11.9,1,1, -0.649, 10410.989, 415.124, 52663.747 23/11/09,21:27:38,02,10,1, 11.9,1,1, -0.649, 10410.955, 415.122, 52663.762 23/11/09,21:27:38,03,10,1, 11.9,1,1, -0.649, 10410.910, 415.099, 52663.719 23/11/09,21:27:38,04,10,1, 11.9,1,1, -0.649, 10410.879, 415.104, 52663.706 23/11/09,21:27:38,05,10,1, 11.9,1,1, -0.649, 10410.855, 415.103, 52663.720 23/11/09,21:27:38,06,10,1, 11.9,1,1, -0.649, 10410.862, 415.103, 52663.705 23/11/09,21:27:38,07,10,1, 11.9,1,1, -0.649, 10410.823, 415.083, 52663.688 23/11/09,21:27:38,08,10,1, 11.9,1,1, -0.649, 10410.771, 415.088, 52663.660 23/11/09,21:27:38,09,10,1, 11.9,1,1, -0.649, 10410.761, 415.090, 52663.679 23/11/09,21:27:38,10,10,1, 11.9,1,1, -0.649, 10410.764, 415.095, 52663.658 23/11/09,21:27:38,11,10,1, 11.9,1,1, -0.649, 10410.700, 415.071, 52663.628 23/11/09,21:27:38,12,10,1, 11.9,1,1, -0.649, 10410.675, 415.068, 52663.639 23/11/09,21:27:38,13,10,1, 11.9,1,1, -0.649, 10410.652, 415.067, 52663.649 23/11/09,21:27:38,14,10,1, 11.9,1,1, -0.649, 10410.630, 415.075, 52663.814 23/11/09,21:27:38,15,10,1, 11.9,1,1, -0.649, 10410.651, 415.042, 52663.638 23/11/09,21:27:38,16,10,1, 11.9,1,1, -0.649, 10410.600, 415.045, 52663.564 23/11/09,21:27:38,17,10,1, 11.9,1,1, -0.649, 10410.541, 415.049, 52663.584 23/11/09,21:27:38,18,10,1, 11.9,1,1, -0.649, 10410.518, 415.051, 52663.574 23/11/09,21:27:38,19,10,1, 11.9,1,1, -0.649, 10410.506, 415.086, 52663.591 23/11/09,21:27:39,00,10,1, 11.9,1,1, -0.645, 10410.502, 415.086, 52663.591 23/11/09,21:27:39,01,10,1, 11.9,1,1, -0.645, 10410.444, 415.056, 52663.583 23/11/09,21:27:39,02,10,1, 11.9,1,1, -0.645, 10410.414, 415.047, 52663.525 23/11/09,21:27:39,03,10,1, 11.9,1,1, -0.645, 10410.399, 415.048, 52663.535 23/11/09,21:27:39,04,10,1, 11.9,1,1, -0.645, 10410.354, 415.070, 52663.514 23/11/09,21:27:39,05,10,1, 11.9,1,1, -0.645, 10410.335, 415.023, 52663.522 23/11/09,21:27:39,06,10,1, 11.9,1,1, -0.645, 10410.308, 415.031, 52663.508 23/11/09,21:27:39,07,10,1, 11.9,1,1, -0.645, 10410.225, 415.032, 52663.487 23/11/09,21:27:39,08,10,1, 11.9,1,1, -0.645, 10410.261, 415.020, 52663.478 23/11/09,21:27:39,09,10,1, 11.9,1,1, -0.645, 10410.221, 415.029, 52663.496 23/11/09,21:27:39,10,10,1, 11.9,1,1, -0.645, 10410.186, 415.050, 52663.464 23/11/09,21:27:39,11,10,1, 11.9,1,1, -0.645, 10410.142, 415.056, 52663.426 23/11/09,21:27:39,12,10,1, 11.9,1,1, -0.645, 10410.132, 415.042, 52663.432 23/11/09,21:27:39,13,10,1, 11.9,1,1, -0.645, 10410.081, 415.068, 52663.456 23/11/09,21:27:39,14,10,1, 11.9,1,1, -0.645, 10410.101, 415.063, 52663.585 23/11/09,21:27:39,15,10,1, 11.9,1,1, -0.645, 10410.012, 415.038, 52663.411 23/11/09,21:27:39,16,10,1, 11.9,1,1, -0.645, 10409.985, 415.049, 52663.458 23/11/09,21:27:39,17,10,1, 11.9,1,1, -0.645, 10409.976, 415.033, 52663.432 23/11/09,21:27:39,18,10,1, 11.9,1,1, -0.645, 10409.951, 415.040, 52663.402 23/11/09,21:27:39,19,10,1, 11.9,1,1, -0.645, 10409.891, 415.009, 52663.338 23/11/09,21:27:40,00,10,1, 11.9,1,1, -0.647, 10409.884, 415.009, 52663.338 23/11/09,21:27:40,01,10,1, 11.9,1,1, -0.647, 10409.867, 415.030, 52663.359 23/11/09,21:27:40,02,10,1, 11.9,1,1, -0.647, 10409.839, 415.047, 52663.346 23/11/09,21:27:40,03,10,1, 11.9,1,1, -0.647, 10409.773, 415.029, 52663.336 23/11/09,21:27:40,04,10,1, 11.9,1,1, -0.647, 10409.764, 415.043, 52663.353 23/11/09,21:27:40,05,10,1, 11.9,1,1, -0.647, 10409.714, 415.023, 52663.311 23/11/09,21:27:40,06,10,1, 11.9,1,1, -0.647, 10409.685, 415.037, 52663.321 23/11/09,21:27:40,07,10,1, 11.9,1,1, -0.647, 10409.651, 415.010, 52663.287 23/11/09,21:27:40,08,10,1, 11.9,1,1, -0.647, 10409.614, 415.034, 52663.276 23/11/09,21:27:40,09,10,1, 11.9,1,1, -0.647, 10409.605, 415.031, 52663.283 23/11/09,21:27:40,10,10,1, 11.9,1,1, -0.647, 10409.573, 415.022, 52663.275 23/11/09,21:27:40,11,10,1, 11.9,1,1, -0.647, 10409.519, 415.015, 52663.287 23/11/09,21:27:40,12,10,1, 11.9,1,1, -0.647, 10409.488, 415.048, 52663.250 23/11/09,21:27:40,13,10,1, 11.9,1,1, -0.647, 10409.452, 415.032, 52663.216 23/11/09,21:27:40,14,10,1, 11.9,1,1, -0.647, 10409.440, 415.052, 52663.238 23/11/09,21:27:40,15,10,1, 11.9,1,1, -0.647, 10409.389, 415.009, 52663.266 23/11/09,21:27:40,16,10,1, 11.9,1,1, -0.647, 10409.366, 415.042, 52663.237 23/11/09,21:27:40,17,10,1, 11.9,1,1, -0.647, 10409.334, 415.023, 52663.207 23/11/09,21:27:40,18,10,1, 11.9,1,1, -0.647, 10409.301, 415.048, 52663.179 23/11/09,21:27:40,19,10,1, 11.9,1,1, -0.647, 10409.287, 415.035, 52663.182 23/11/09,21:27:41,00,10,1, 11.9,1,1, -0.647, 10409.284, 415.035, 52663.182 23/11/09,21:27:41,01,10,1, 11.9,1,1, -0.647, 10409.192, 415.015, 52663.170 23/11/09,21:27:41,02,10,1, 11.9,1,1, -0.647, 10409.186, 415.010, 52663.130 23/11/09,21:27:41,03,10,1, 11.9,1,1, -0.647, 10409.163, 415.053, 52663.167 23/11/09,21:27:41,04,10,1, 11.9,1,1, -0.647, 10409.105, 415.018, 52663.160 23/11/09,21:27:41,05,10,1, 11.9,1,1, -0.647, 10409.099, 415.033, 52663.169 23/11/09,21:27:41,06,10,1, 11.9,1,1, -0.647, 10409.061, 415.037, 52663.118 23/11/09,21:27:41,07,10,1, 11.9,1,1, -0.647, 10409.012, 415.001, 52663.117 23/11/09,21:27:41,08,10,1, 11.9,1,1, -0.647, 10409.010, 415.009, 52663.106 23/11/09,21:27:41,09,10,1, 11.9,1,1, -0.647, 10408.948, 415.019, 52663.088 23/11/09,21:27:41,10,10,1, 11.9,1,1, -0.647, 10408.950, 414.976, 52663.045 23/11/09,21:27:41,11,10,1, 11.9,1,1, -0.647, 10408.896, 415.029, 52663.107 23/11/09,21:27:41,12,10,1, 11.9,1,1, -0.647, 10408.864, 414.987, 52663.051 23/11/09,21:27:41,13,10,1, 11.9,1,1, -0.647, 10408.830, 414.994, 52663.056 23/11/09,21:27:41,14,10,1, 11.9,1,1, -0.647, 10408.777, 414.987, 52663.038 23/11/09,21:27:41,15,10,1, 11.9,1,1, -0.647, 10408.748, 414.975, 52663.015 23/11/09,21:27:41,16,10,1, 11.9,1,1, -0.647, 10408.714, 414.973, 52663.010 23/11/09,21:27:41,17,10,1, 11.9,1,1, -0.647, 10408.672, 414.983, 52663.026 23/11/09,21:27:41,18,10,1, 11.9,1,1, -0.647, 10408.666, 414.938, 52663.024 23/11/09,21:27:41,19,10,1, 11.9,1,1, -0.647, 10408.624, 414.938, 52662.983 23/11/09,21:27:42,00,10,1, 11.9,1,1, -0.646, 10408.616, 414.938, 52662.983 23/11/09,21:27:42,01,10,1, 11.9,1,1, -0.646, 10408.561, 414.933, 52662.982 23/11/09,21:27:42,02,10,1, 11.9,1,1, -0.646, 10408.502, 414.903, 52662.952 23/11/09,21:27:42,03,10,1, 11.9,1,1, -0.646, 10408.489, 414.916, 52662.975 23/11/09,21:27:42,04,10,1, 11.9,1,1, -0.646, 10408.460, 414.913, 52662.949 23/11/09,21:27:42,05,10,1, 11.9,1,1, -0.646, 10408.425, 414.899, 52662.948 23/11/09,21:27:42,06,10,1, 11.9,1,1, -0.646, 10408.366, 414.891, 52662.901 23/11/09,21:27:42,07,10,1, 11.9,1,1, -0.646, 10408.346, 414.867, 52662.898 23/11/09,21:27:42,08,10,1, 11.9,1,1, -0.646, 10408.324, 414.861, 52662.934 23/11/09,21:27:42,09,10,1, 11.9,1,1, -0.646, 10408.281, 414.837, 52662.880 23/11/09,21:27:42,10,10,1, 11.9,1,1, -0.646, 10408.245, 414.841, 52662.878 23/11/09,21:27:42,11,10,1, 11.9,1,1, -0.646, 10408.210, 414.820, 52662.879 23/11/09,21:27:42,12,10,1, 11.9,1,1, -0.646, 10408.189, 414.805, 52662.877 23/11/09,21:27:42,13,10,1, 11.9,1,1, -0.646, 10408.156, 414.810, 52662.874 23/11/09,21:27:42,14,10,1, 11.9,1,1, -0.646, 10408.128, 414.814, 52662.863 23/11/09,21:27:42,15,10,1, 11.9,1,1, -0.646, 10408.111, 414.753, 52662.631 23/11/09,21:27:42,16,10,1, 11.9,1,1, -0.646, 10408.048, 414.777, 52662.827 23/11/09,21:27:42,17,10,1, 11.9,1,1, -0.646, 10408.009, 414.768, 52662.851 23/11/09,21:27:42,18,10,1, 11.9,1,1, -0.646, 10407.988, 414.779, 52662.841 23/11/09,21:27:42,19,10,1, 11.9,1,1, -0.646, 10407.970, 414.743, 52662.822 23/11/09,21:27:43,00,09,1, 11.9,1,1, -0.641, 10407.965, 414.743, 52662.822 23/11/09,21:27:43,01,09,1, 11.9,1,1, -0.641, 10407.895, 414.710, 52662.813 23/11/09,21:27:43,02,09,1, 11.9,1,1, -0.641, 10407.899, 414.684, 52662.779 23/11/09,21:27:43,03,09,1, 11.9,1,1, -0.641, 10407.847, 414.682, 52662.759 23/11/09,21:27:43,04,09,1, 11.9,1,1, -0.641, 10407.857, 414.657, 52662.789 23/11/09,21:27:43,05,09,1, 11.9,1,1, -0.641, 10407.790, 414.676, 52662.764 23/11/09,21:27:43,06,09,1, 11.9,1,1, -0.641, 10407.746, 414.630, 52662.754 23/11/09,21:27:43,07,09,1, 11.9,1,1, -0.641, 10407.711, 414.623, 52662.709 23/11/09,21:27:43,08,09,1, 11.9,1,1, -0.641, 10407.738, 414.611, 52662.704 23/11/09,21:27:43,09,09,1, 11.9,1,1, -0.641, 10407.652, 414.589, 52662.744 23/11/09,21:27:43,10,09,1, 11.9,1,1, -0.641, 10407.610, 414.570, 52662.720 23/11/09,21:27:43,11,09,1, 11.9,1,1, -0.641, 10407.601, 414.555, 52662.430 23/11/09,21:27:43,12,09,1, 11.9,1,1, -0.641, 10407.555, 414.561, 52662.721 23/11/09,21:27:43,13,09,1, 11.9,1,1, -0.641, 10407.545, 414.537, 52662.731 23/11/09,21:27:43,14,09,1, 11.9,1,1, -0.641, 10407.539, 414.522, 52662.683 23/11/09,21:27:43,15,09,1, 11.9,1,1, -0.641, 10407.510, 414.489, 52662.694 23/11/09,21:27:43,16,09,1, 11.9,1,1, -0.641, 10407.462, 414.487, 52662.621 23/11/09,21:27:43,17,09,1, 11.9,1,1, -0.641, 10407.441, 414.449, 52662.646 23/11/09,21:27:43,18,09,1, 11.9,1,1, -0.641, 10407.385, 414.439, 52662.793 23/11/09,21:27:43,19,09,1, 11.9,1,1, -0.641, 10407.398, 414.440, 52662.589 23/11/09,21:27:44,00,09,1, 11.9,1,1, -0.645, 10407.398, 414.440, 52662.589 23/11/09,21:27:44,01,09,1, 11.9,1,1, -0.645, 10407.315, 414.383, 52662.632 23/11/09,21:27:44,02,09,1, 11.9,1,1, -0.645, 10407.327, 414.384, 52662.647 23/11/09,21:27:44,03,09,1, 11.9,1,1, -0.645, 10407.287, 414.383, 52662.584 23/11/09,21:27:44,04,09,1, 11.9,1,1, -0.645, 10407.273, 414.320, 52662.556 23/11/09,21:27:44,05,09,1, 11.9,1,1, -0.645, 10407.249, 414.329, 52662.568 23/11/09,21:27:44,06,09,1, 11.9,1,1, -0.645, 10407.224, 414.301, 52662.558 23/11/09,21:27:44,07,09,1, 11.9,1,1, -0.645, 10407.199, 414.301, 52662.543 23/11/09,21:27:44,08,09,1, 11.9,1,1, -0.645, 10407.178, 414.262, 52662.537 23/11/09,21:27:44,09,09,1, 11.9,1,1, -0.645, 10407.151, 414.260, 52662.495 23/11/09,21:27:44,10,09,1, 11.9,1,1, -0.645, 10407.133, 414.253, 52662.536 23/11/09,21:27:44,11,09,1, 11.9,1,1, -0.645, 10407.103, 414.244, 52662.528 23/11/09,21:27:44,12,09,1, 11.9,1,1, -0.645, 10407.101, 414.223, 52662.504 23/11/09,21:27:44,13,09,1, 11.9,1,1, -0.645, 10407.046, 414.197, 52662.522 23/11/09,21:27:44,14,09,1, 11.9,1,1, -0.645, 10407.041, 414.192, 52662.548 23/11/09,21:27:44,15,09,1, 11.9,1,1, -0.645, 10407.002, 414.184, 52662.528 23/11/09,21:27:44,16,09,1, 11.9,1,1, -0.645, 10407.007, 414.163, 52662.490 23/11/09,21:27:44,17,09,1, 11.9,1,1, -0.645, 10406.977, 414.138, 52662.489 23/11/09,21:27:44,18,09,1, 11.9,1,1, -0.645, 10406.937, 414.156, 52662.480 23/11/09,21:27:44,19,09,1, 11.9,1,1, -0.645, 10406.921, 414.109, 52662.459 23/11/09,21:27:45,00,09,1, 11.9,1,1, -0.648, 10406.914, 414.109, 52662.459 23/11/09,21:27:45,01,09,1, 11.9,1,1, -0.648, 10406.901, 414.072, 52662.474 23/11/09,21:27:45,02,09,1, 11.9,1,1, -0.648, 10406.880, 414.072, 52662.465 23/11/09,21:27:45,03,09,1, 11.9,1,1, -0.648, 10406.861, 414.038, 52662.450 23/11/09,21:27:45,04,09,1, 11.9,1,1, -0.648, 10406.836, 414.018, 52662.430 23/11/09,21:27:45,05,09,1, 11.9,1,1, -0.648, 10406.795, 414.012, 52662.366 23/11/09,21:27:45,06,09,1, 11.9,1,1, -0.648, 10406.792, 413.985, 52662.433 23/11/09,21:27:45,07,09,1, 11.9,1,1, -0.648, 10406.758, 413.980, 52662.389 23/11/09,21:27:45,08,09,1, 11.9,1,1, -0.648, 10406.743, 413.982, 52662.378 23/11/09,21:27:45,09,09,1, 11.9,1,1, -0.648, 10406.719, 413.940, 52662.401 23/11/09,21:27:45,10,09,1, 11.9,1,1, -0.648, 10406.716, 413.917, 52662.395 23/11/09,21:27:45,11,09,1, 11.9,1,1, -0.648, 10406.687, 413.915, 52662.388 23/11/09,21:27:45,12,09,1, 11.9,1,1, -0.648, 10406.697, 413.881, 52662.358 23/11/09,21:27:45,13,09,1, 11.9,1,1, -0.648, 10406.670, 413.855, 52662.342 23/11/09,21:27:45,14,09,1, 11.9,1,1, -0.648, 10406.649, 413.851, 52662.311 23/11/09,21:27:45,15,09,1, 11.9,1,1, -0.648, 10406.645, 413.859, 52662.341 23/11/09,21:27:45,16,09,1, 11.9,1,1, -0.648, 10406.616, 413.833, 52662.349 23/11/09,21:27:45,17,09,1, 11.9,1,1, -0.648, 10406.596, 413.818, 52662.332 23/11/09,21:27:45,18,09,1, 11.9,1,1, -0.648, 10406.618, 413.797, 52662.172 23/11/09,21:27:45,19,09,1, 11.9,1,1, -0.648, 10406.587, 413.789, 52662.274 23/11/09,21:27:46,00,10,1, 11.9,1,1, -0.645, 10406.580, 413.789, 52662.274 23/11/09,21:27:46,01,10,1, 11.9,1,1, -0.645, 10406.560, 413.782, 52662.266 23/11/09,21:27:46,02,10,1, 11.9,1,1, -0.645, 10406.510, 413.761, 52662.272 23/11/09,21:27:46,03,10,1, 11.9,1,1, -0.645, 10406.505, 413.741, 52662.295 23/11/09,21:27:46,04,10,1, 11.9,1,1, -0.645, 10406.496, 413.711, 52662.273 23/11/09,21:27:46,05,10,1, 11.9,1,1, -0.645, 10406.499, 413.702, 52662.263 23/11/09,21:27:46,06,10,1, 11.9,1,1, -0.645, 10406.452, 413.701, 52662.249 23/11/09,21:27:46,07,10,1, 11.9,1,1, -0.645, 10406.467, 413.675, 52662.236 23/11/09,21:27:46,08,10,1, 11.9,1,1, -0.645, 10406.448, 413.674, 52662.232 23/11/09,21:27:46,09,10,1, 11.9,1,1, -0.645, 10406.444, 413.657, 52662.185 23/11/09,21:27:46,10,10,1, 11.9,1,1, -0.645, 10406.408, 413.655, 52662.218 23/11/09,21:27:46,11,10,1, 11.9,1,1, -0.645, 10406.414, 413.638, 52662.182 23/11/09,21:27:46,12,10,1, 11.9,1,1, -0.645, 10406.397, 413.629, 52662.171 23/11/09,21:27:46,13,10,1, 11.9,1,1, -0.645, 10406.360, 413.600, 52662.183 23/11/09,21:27:46,14,10,1, 11.9,1,1, -0.645, 10406.372, 413.617, 52662.156 23/11/09,21:27:46,15,10,1, 11.9,1,1, -0.645, 10406.377, 413.574, 52662.125 23/11/09,21:27:46,16,10,1, 11.9,1,1, -0.645, 10406.338, 413.577, 52662.168 23/11/09,21:27:46,17,10,1, 11.9,1,1, -0.645, 10406.333, 413.568, 52662.136 23/11/09,21:27:46,18,10,1, 11.9,1,1, -0.645, 10406.311, 413.556, 52662.159 23/11/09,21:27:46,19,10,1, 11.9,1,1, -0.645, 10406.284, 413.560, 52662.137 23/11/09,21:27:47,00,10,1, 11.9,1,1, -0.650, 10406.280, 413.560, 52662.137 23/11/09,21:27:47,01,10,1, 11.9,1,1, -0.650, 10406.304, 413.535, 52662.147 23/11/09,21:27:47,02,10,1, 11.9,1,1, -0.650, 10406.272, 413.490, 52662.136 23/11/09,21:27:47,03,10,1, 11.9,1,1, -0.650, 10406.273, 413.489, 52662.164 23/11/09,21:27:47,04,10,1, 11.9,1,1, -0.650, 10406.252, 413.505, 52662.115 23/11/09,21:27:47,05,10,1, 11.9,1,1, -0.650, 10406.262, 413.464, 52662.125 23/11/09,21:27:47,06,10,1, 11.9,1,1, -0.650, 10406.244, 413.463, 52662.117 23/11/09,21:27:47,07,10,1, 11.9,1,1, -0.650, 10406.233, 413.439, 52662.062 23/11/09,21:27:47,08,10,1, 11.9,1,1, -0.650, 10406.210, 413.453, 52662.066 23/11/09,21:27:47,09,10,1, 11.9,1,1, -0.650, 10406.193, 413.456, 52662.051 23/11/09,21:27:47,10,10,1, 11.9,1,1, -0.650, 10406.209, 413.428, 52662.050 23/11/09,21:27:47,11,10,1, 11.9,1,1, -0.650, 10406.163, 413.435, 52662.032 23/11/09,21:27:47,12,10,1, 11.9,1,1, -0.650, 10406.158, 413.420, 52662.016 23/11/09,21:27:47,13,10,1, 11.9,1,1, -0.650, 10406.147, 413.398, 52662.023 23/11/09,21:27:47,14,10,1, 11.9,1,1, -0.650, 10406.137, 413.386, 52662.012 23/11/09,21:27:47,15,10,1, 11.9,1,1, -0.650, 10406.157, 413.388, 52662.035 23/11/09,21:27:47,16,10,1, 11.9,1,1, -0.650, 10406.111, 413.366, 52661.968 23/11/09,21:27:47,17,10,1, 11.9,1,1, -0.650, 10406.120, 413.364, 52661.978 23/11/09,21:27:47,18,10,1, 11.9,1,1, -0.650, 10406.095, 413.338, 52661.923 23/11/09,21:27:47,19,10,1, 11.9,1,1, -0.650, 10406.090, 413.337, 52661.950 23/11/09,21:27:48,00,11,1, 11.9,1,1, -0.645, 10406.088, 413.337, 52661.950 23/11/09,21:27:48,01,11,1, 11.9,1,1, -0.645, 10406.068, 413.312, 52661.946 23/11/09,21:27:48,02,11,1, 11.9,1,1, -0.645, 10406.065, 413.302, 52661.956 23/11/09,21:27:48,03,11,1, 11.9,1,1, -0.645, 10406.084, 413.301, 52661.912 23/11/09,21:27:48,04,11,1, 11.9,1,1, -0.645, 10406.048, 413.273, 52661.915 23/11/09,21:27:48,05,11,1, 11.9,1,1, -0.645, 10406.060, 413.296, 52661.893 23/11/09,21:27:48,06,11,1, 11.9,1,1, -0.645, 10406.043, 413.277, 52661.882 23/11/09,21:27:48,07,11,1, 11.9,1,1, -0.645, 10406.030, 413.276, 52661.885 23/11/09,21:27:48,08,11,1, 11.9,1,1, -0.645, 10406.019, 413.255, 52661.845 23/11/09,21:27:48,09,11,1, 11.9,1,1, -0.645, 10405.999, 413.258, 52661.865 23/11/09,21:27:48,10,11,1, 11.9,1,1, -0.645, 10405.994, 413.257, 52661.849 23/11/09,21:27:48,11,11,1, 11.9,1,1, -0.645, 10405.982, 413.216, 52661.799 23/11/09,21:27:48,12,11,1, 11.9,1,1, -0.645, 10405.974, 413.234, 52661.787 23/11/09,21:27:48,13,11,1, 11.9,1,1, -0.645, 10405.977, 413.208, 52661.768 23/11/09,21:27:48,14,11,1, 11.9,1,1, -0.645, 10405.977, 413.205, 52661.752 23/11/09,21:27:48,15,11,1, 11.9,1,1, -0.645, 10405.956, 413.198, 52661.747 23/11/09,21:27:48,16,11,1, 11.9,1,1, -0.645, 10405.937, 413.191, 52661.761 23/11/09,21:27:48,17,11,1, 11.9,1,1, -0.645, 10405.941, 413.165, 52661.723 23/11/09,21:27:48,18,11,1, 11.9,1,1, -0.645, 10405.913, 413.161, 52661.719 23/11/09,21:27:48,19,11,1, 11.9,1,1, -0.645, 10405.903, 413.170, 52661.668 23/11/09,21:27:49,00,11,1, 11.9,1,1, -0.647, 10405.896, 413.170, 52661.668 23/11/09,21:27:49,01,11,1, 11.9,1,1, -0.647, 10405.934, 413.143, 52661.653 23/11/09,21:27:49,02,11,1, 11.9,1,1, -0.647, 10405.886, 413.133, 52661.673 23/11/09,21:27:49,03,11,1, 11.9,1,1, -0.647, 10405.877, 413.103, 52661.681 23/11/09,21:27:49,04,11,1, 11.9,1,1, -0.647, 10405.867, 413.121, 52661.702 23/11/09,21:27:49,05,11,1, 11.9,1,1, -0.647, 10405.858, 413.081, 52661.663 23/11/09,21:27:49,06,11,1, 11.9,1,1, -0.647, 10405.856, 413.128, 52661.619 23/11/09,21:27:49,07,11,1, 11.9,1,1, -0.647, 10405.843, 413.104, 52661.623 23/11/09,21:27:49,08,11,1, 11.9,1,1, -0.647, 10405.852, 413.093, 52661.555 23/11/09,21:27:49,09,11,1, 11.9,1,1, -0.647, 10405.810, 413.090, 52661.565 23/11/09,21:27:49,10,11,1, 11.9,1,1, -0.647, 10405.812, 413.067, 52661.558 23/11/09,21:27:49,11,11,1, 11.9,1,1, -0.647, 10405.825, 413.022, 52661.291 23/11/09,21:27:49,12,11,1, 11.9,1,1, -0.647, 10405.781, 413.058, 52661.517 23/11/09,21:27:49,13,11,1, 11.9,1,1, -0.647, 10405.765, 413.066, 52661.559 23/11/09,21:27:49,14,11,1, 11.9,1,1, -0.647, 10405.776, 413.046, 52661.557 23/11/09,21:27:49,15,11,1, 11.9,1,1, -0.647, 10405.786, 413.029, 52661.517 23/11/09,21:27:49,16,11,1, 11.9,1,1, -0.647, 10405.755, 413.023, 52661.537 23/11/09,21:27:49,17,11,1, 11.9,1,1, -0.647, 10405.747, 413.012, 52661.485 23/11/09,21:27:49,18,11,1, 11.9,1,1, -0.647, 10405.751, 413.037, 52661.484 23/11/09,21:27:49,19,11,1, 11.9,1,1, -0.647, 10405.726, 413.017, 52661.513 23/11/09,21:27:50,00,11,1, 11.8,1,1, -0.644, 10405.720, 413.017, 52661.513 23/11/09,21:27:50,01,11,1, 11.8,1,1, -0.644, 10405.706, 413.012, 52661.474 23/11/09,21:27:50,02,11,1, 11.8,1,1, -0.644, 10405.687, 413.008, 52661.435 23/11/09,21:27:50,03,11,1, 11.8,1,1, -0.644, 10405.697, 413.006, 52661.432 23/11/09,21:27:50,04,11,1, 11.8,1,1, -0.644, 10405.672, 413.027, 52661.445 23/11/09,21:27:50,05,11,1, 11.8,1,1, -0.644, 10405.683, 413.018, 52661.384 23/11/09,21:27:50,06,11,1, 11.8,1,1, -0.644, 10405.651, 412.999, 52661.389 23/11/09,21:27:50,07,11,1, 11.8,1,1, -0.644, 10405.640, 413.009, 52661.408 23/11/09,21:27:50,08,11,1, 11.8,1,1, -0.644, 10405.670, 412.979, 52661.389 23/11/09,21:27:50,09,11,1, 11.8,1,1, -0.644, 10405.624, 412.994, 52661.363 23/11/09,21:27:50,10,11,1, 11.8,1,1, -0.644, 10405.642, 413.018, 52661.354 23/11/09,21:27:50,11,11,1, 11.8,1,1, -0.644, 10405.613, 412.995, 52661.355 23/11/09,21:27:50,12,11,1, 11.8,1,1, -0.644, 10405.593, 413.020, 52661.356 23/11/09,21:27:50,13,11,1, 11.8,1,1, -0.644, 10405.588, 413.005, 52661.315 23/11/09,21:27:50,14,11,1, 11.8,1,1, -0.644, 10405.591, 413.001, 52661.326 23/11/09,21:27:50,15,11,1, 11.8,1,1, -0.644, 10405.610, 412.989, 52661.334 23/11/09,21:27:50,16,11,1, 11.8,1,1, -0.644, 10405.591, 413.019, 52661.300 23/11/09,21:27:50,17,11,1, 11.8,1,1, -0.644, 10405.597, 413.020, 52661.203 23/11/09,21:27:50,18,11,1, 11.8,1,1, -0.644, 10405.528, 413.026, 52661.315 23/11/09,21:27:50,19,11,1, 11.8,1,1, -0.644, 10405.527, 413.023, 52661.301 23/11/09,21:27:51,00,11,1, 11.9,1,1, -0.644, 10405.520, 413.023, 52661.301 23/11/09,21:27:51,01,11,1, 11.9,1,1, -0.644, 10405.555, 413.002, 52661.235 23/11/09,21:27:51,02,11,1, 11.9,1,1, -0.644, 10405.542, 413.003, 52661.246 23/11/09,21:27:51,03,11,1, 11.9,1,1, -0.644, 10405.526, 413.001, 52661.236 23/11/09,21:27:51,04,11,1, 11.9,1,1, -0.644, 10405.540, 413.010, 52661.231 23/11/09,21:27:51,05,11,1, 11.9,1,1, -0.644, 10405.529, 413.005, 52661.223 23/11/09,21:27:51,06,11,1, 11.9,1,1, -0.644, 10405.542, 413.024, 52661.228 23/11/09,21:27:51,07,11,1, 11.9,1,1, -0.644, 10405.496, 413.002, 52661.183 23/11/09,21:27:51,08,11,1, 11.9,1,1, -0.644, 10405.528, 413.009, 52661.174 23/11/09,21:27:51,09,11,1, 11.9,1,1, -0.644, 10405.507, 413.013, 52661.184 23/11/09,21:27:51,10,11,1, 11.9,1,1, -0.644, 10405.492, 413.010, 52661.171 23/11/09,21:27:51,11,11,1, 11.9,1,1, -0.644, 10405.460, 413.017, 52661.156 23/11/09,21:27:51,12,11,1, 11.9,1,1, -0.644, 10405.463, 413.012, 52661.172 23/11/09,21:27:51,13,11,1, 11.9,1,1, -0.644, 10405.481, 413.025, 52661.136 23/11/09,21:27:51,14,11,1, 11.9,1,1, -0.644, 10405.464, 413.017, 52661.131 23/11/09,21:27:51,15,11,1, 11.9,1,1, -0.644, 10405.455, 413.028, 52661.145 23/11/09,21:27:51,16,11,1, 11.9,1,1, -0.644, 10405.448, 413.032, 52661.086 23/11/09,21:27:51,17,11,1, 11.9,1,1, -0.644, 10405.479, 413.002, 52661.095 23/11/09,21:27:51,18,11,1, 11.9,1,1, -0.644, 10405.453, 413.036, 52661.094 23/11/09,21:27:51,19,11,1, 11.9,1,1, -0.644, 10405.441, 413.024, 52661.091 23/11/09,21:27:52,00,11,1, 11.8,1,1, -0.645, 10405.437, 413.024, 52661.091 23/11/09,21:27:52,01,11,1, 11.8,1,1, -0.645, 10405.448, 413.025, 52661.063 23/11/09,21:27:52,02,11,1, 11.8,1,1, -0.645, 10405.415, 413.028, 52661.140 23/11/09,21:27:52,03,11,1, 11.8,1,1, -0.645, 10405.406, 413.004, 52661.071 23/11/09,21:27:52,04,11,1, 11.8,1,1, -0.645, 10405.460, 413.009, 52661.150 23/11/09,21:27:52,05,11,1, 11.8,1,1, -0.645, 10405.401, 413.024, 52661.038 23/11/09,21:27:52,06,11,1, 11.8,1,1, -0.645, 10405.414, 413.016, 52661.032 23/11/09,21:27:52,07,11,1, 11.8,1,1, -0.645, 10405.406, 413.014, 52660.990 23/11/09,21:27:52,08,11,1, 11.8,1,1, -0.645, 10405.405, 412.998, 52660.995 23/11/09,21:27:52,09,11,1, 11.8,1,1, -0.645, 10405.415, 413.014, 52661.008 23/11/09,21:27:52,10,11,1, 11.8,1,1, -0.645, 10405.429, 412.982, 52660.976 23/11/09,21:27:52,11,11,1, 11.8,1,1, -0.645, 10405.412, 412.992, 52660.967 23/11/09,21:27:52,12,11,1, 11.8,1,1, -0.645, 10405.406, 412.995, 52660.991 23/11/09,21:27:52,13,11,1, 11.8,1,1, -0.645, 10405.401, 412.981, 52660.962 23/11/09,21:27:52,14,11,1, 11.8,1,1, -0.645, 10405.380, 412.961, 52660.958 23/11/09,21:27:52,15,11,1, 11.8,1,1, -0.645, 10405.383, 412.968, 52660.936 23/11/09,21:27:52,16,11,1, 11.8,1,1, -0.645, 10405.392, 412.980, 52660.959 23/11/09,21:27:52,17,11,1, 11.8,1,1, -0.645, 10405.384, 412.964, 52660.921 23/11/09,21:27:52,18,11,1, 11.8,1,1, -0.645, 10405.366, 412.975, 52660.901 23/11/09,21:27:52,19,11,1, 11.8,1,1, -0.645, 10405.352, 412.981, 52660.935 23/11/09,21:27:53,00,11,1, 11.9,1,1, -0.647, 10405.345, 412.981, 52660.935 23/11/09,21:27:53,01,11,1, 11.9,1,1, -0.647, 10405.385, 412.974, 52660.903 23/11/09,21:27:53,02,11,1, 11.9,1,1, -0.647, 10405.352, 412.938, 52660.878 23/11/09,21:27:53,03,11,1, 11.9,1,1, -0.647, 10405.340, 412.955, 52660.863 23/11/09,21:27:53,04,11,1, 11.9,1,1, -0.647, 10405.351, 412.963, 52660.860 23/11/09,21:27:53,05,11,1, 11.9,1,1, -0.647, 10405.345, 412.939, 52660.848 23/11/09,21:27:53,06,11,1, 11.9,1,1, -0.647, 10405.337, 412.945, 52660.838 23/11/09,21:27:53,07,11,1, 11.9,1,1, -0.647, 10405.333, 412.919, 52660.792 23/11/09,21:27:53,08,11,1, 11.9,1,1, -0.647, 10405.333, 412.943, 52660.791 23/11/09,21:27:53,09,11,1, 11.9,1,1, -0.647, 10405.329, 412.920, 52660.852 23/11/09,21:27:53,10,11,1, 11.9,1,1, -0.647, 10405.327, 412.917, 52660.900 23/11/09,21:27:53,11,11,1, 11.9,1,1, -0.647, 10405.277, 412.901, 52660.767 23/11/09,21:27:53,12,11,1, 11.9,1,1, -0.647, 10405.288, 412.898, 52660.776 23/11/09,21:27:53,13,11,1, 11.9,1,1, -0.647, 10405.287, 412.904, 52660.798 23/11/09,21:27:53,14,11,1, 11.9,1,1, -0.647, 10405.287, 412.889, 52660.791 23/11/09,21:27:53,15,11,1, 11.9,1,1, -0.647, 10405.303, 412.902, 52660.761 23/11/09,21:27:53,16,11,1, 11.9,1,1, -0.647, 10405.288, 412.876, 52660.752 23/11/09,21:27:53,17,11,1, 11.9,1,1, -0.647, 10405.256, 412.843, 52660.729 23/11/09,21:27:53,18,11,1, 11.9,1,1, -0.647, 10405.257, 412.855, 52660.730 23/11/09,21:27:53,19,11,1, 11.9,1,1, -0.647, 10405.260, 412.849, 52660.734 23/11/09,21:27:54,00,11,1, 11.9,1,1, -0.642, 10405.253, 412.849, 52660.734 23/11/09,21:27:54,01,11,1, 11.9,1,1, -0.642, 10405.242, 412.816, 52660.712 23/11/09,21:27:54,02,11,1, 11.9,1,1, -0.642, 10405.212, 412.827, 52660.716 23/11/09,21:27:54,03,11,1, 11.9,1,1, -0.642, 10405.229, 412.807, 52660.689 23/11/09,21:27:54,04,11,1, 11.9,1,1, -0.642, 10405.213, 412.817, 52660.700 23/11/09,21:27:54,05,11,1, 11.9,1,1, -0.642, 10405.200, 412.771, 52660.685 23/11/09,21:27:54,06,11,1, 11.9,1,1, -0.642, 10405.204, 412.783, 52660.697 23/11/09,21:27:54,07,11,1, 11.9,1,1, -0.642, 10405.184, 412.755, 52660.641 23/11/09,21:27:54,08,11,1, 11.9,1,1, -0.642, 10405.167, 412.747, 52660.674 23/11/09,21:27:54,09,11,1, 11.9,1,1, -0.642, 10405.171, 412.732, 52660.642 23/11/09,21:27:54,10,11,1, 11.9,1,1, -0.642, 10405.158, 412.721, 52660.660 23/11/09,21:27:54,11,11,1, 11.9,1,1, -0.642, 10405.158, 412.699, 52660.668 23/11/09,21:27:54,12,11,1, 11.9,1,1, -0.642, 10405.137, 412.683, 52660.664 23/11/09,21:27:54,13,11,1, 11.9,1,1, -0.642, 10405.129, 412.674, 52660.653 23/11/09,21:27:54,14,11,1, 11.9,1,1, -0.642, 10405.135, 412.657, 52660.648 23/11/09,21:27:54,15,11,1, 11.9,1,1, -0.642, 10405.117, 412.632, 52660.637 23/11/09,21:27:54,16,11,1, 11.9,1,1, -0.642, 10405.097, 412.635, 52660.659 23/11/09,21:27:54,17,11,1, 11.9,1,1, -0.642, 10405.091, 412.609, 52660.628 23/11/09,21:27:54,18,11,1, 11.9,1,1, -0.642, 10405.058, 412.605, 52660.597 23/11/09,21:27:54,19,11,1, 11.9,1,1, -0.642, 10405.071, 412.592, 52660.662 23/11/09,21:27:55,00,11,1, 11.8,1,1, -0.643, 10405.070, 412.592, 52660.662 23/11/09,21:27:55,01,11,1, 11.8,1,1, -0.643, 10405.057, 412.551, 52660.601 23/11/09,21:27:55,02,11,1, 11.8,1,1, -0.643, 10405.041, 412.504, 52660.558 23/11/09,21:27:55,03,11,1, 11.8,1,1, -0.643, 10405.030, 412.515, 52660.591 23/11/09,21:27:55,04,11,1, 11.8,1,1, -0.643, 10405.017, 412.502, 52660.598 23/11/09,21:27:55,05,11,1, 11.8,1,1, -0.643, 10405.000, 412.467, 52660.557 23/11/09,21:27:55,06,11,1, 11.8,1,1, -0.643, 10404.989, 412.434, 52660.563 23/11/09,21:27:55,07,11,1, 11.8,1,1, -0.643, 10404.967, 412.429, 52660.534 23/11/09,21:27:55,08,11,1, 11.8,1,1, -0.643, 10404.955, 412.368, 52660.557 23/11/09,21:27:55,09,11,1, 11.8,1,1, -0.643, 10404.952, 412.375, 52660.548 23/11/09,21:27:55,10,11,1, 11.8,1,1, -0.643, 10404.921, 412.342, 52660.532 23/11/09,21:27:55,11,11,1, 11.8,1,1, -0.643, 10404.925, 412.321, 52660.511 23/11/09,21:27:55,12,11,1, 11.8,1,1, -0.643, 10404.930, 412.306, 52660.508 23/11/09,21:27:55,13,11,1, 11.8,1,1, -0.643, 10404.904, 412.285, 52660.544 23/11/09,21:27:55,14,11,1, 11.8,1,1, -0.643, 10404.895, 412.269, 52660.545 23/11/09,21:27:55,15,11,1, 11.8,1,1, -0.643, 10404.883, 412.236, 52660.553 23/11/09,21:27:55,16,11,1, 11.8,1,1, -0.643, 10404.876, 412.200, 52660.565 23/11/09,21:27:55,17,11,1, 11.8,1,1, -0.643, 10404.848, 412.208, 52660.510 23/11/09,21:27:55,18,11,1, 11.8,1,1, -0.643, 10404.830, 412.174, 52660.527 23/11/09,21:27:55,19,11,1, 11.8,1,1, -0.643, 10404.847, 412.154, 52660.513 23/11/09,21:27:56,00,11,1, 11.9,1,1, -0.647, 10404.844, 412.154, 52660.513 23/11/09,21:27:56,01,11,1, 11.9,1,1, -0.647, 10404.827, 412.106, 52660.450 23/11/09,21:27:56,02,11,1, 11.9,1,1, -0.647, 10404.800, 412.082, 52660.490 23/11/09,21:27:56,03,11,1, 11.9,1,1, -0.647, 10404.759, 412.034, 52660.477 23/11/09,21:27:56,04,11,1, 11.9,1,1, -0.647, 10404.753, 412.035, 52660.505 23/11/09,21:27:56,05,11,1, 11.9,1,1, -0.647, 10404.769, 411.997, 52660.487 23/11/09,21:27:56,06,11,1, 11.9,1,1, -0.647, 10404.725, 411.991, 52660.491 23/11/09,21:27:56,07,11,1, 11.9,1,1, -0.647, 10404.721, 411.973, 52660.458 23/11/09,21:27:56,08,11,1, 11.9,1,1, -0.647, 10404.728, 411.941, 52660.444 23/11/09,21:27:56,09,11,1, 11.9,1,1, -0.647, 10404.694, 411.911, 52660.478 23/11/09,21:27:56,10,11,1, 11.9,1,1, -0.647, 10404.680, 411.877, 52660.471 23/11/09,21:27:56,11,11,1, 11.9,1,1, -0.647, 10404.679, 411.889, 52660.476 23/11/09,21:27:56,12,11,1, 11.9,1,1, -0.647, 10404.666, 411.840, 52660.488 23/11/09,21:27:56,13,11,1, 11.9,1,1, -0.647, 10404.667, 411.831, 52660.422 23/11/09,21:27:56,14,11,1, 11.9,1,1, -0.647, 10404.629, 411.788, 52660.442 23/11/09,21:27:56,15,11,1, 11.9,1,1, -0.647, 10404.602, 411.766, 52660.422 23/11/09,21:27:56,16,11,1, 11.9,1,1, -0.647, 10404.595, 411.754, 52660.453 23/11/09,21:27:56,17,11,1, 11.9,1,1, -0.647, 10404.588, 411.722, 52660.427 23/11/09,21:27:56,18,11,1, 11.9,1,1, -0.647, 10404.585, 411.735, 52660.454 23/11/09,21:27:56,19,11,1, 11.9,1,1, -0.647, 10404.553, 411.680, 52660.425 23/11/09,21:27:57,00,10,1, 11.9,1,1, -0.645, 10404.552, 411.680, 52660.425 23/11/09,21:27:57,01,10,1, 11.9,1,1, -0.645, 10404.529, 411.644, 52660.436 23/11/09,21:27:57,02,10,1, 11.9,1,1, -0.645, 10404.518, 411.638, 52660.659 23/11/09,21:27:57,03,10,1, 11.9,1,1, -0.645, 10404.508, 411.622, 52660.569 23/11/09,21:27:57,04,10,1, 11.9,1,1, -0.645, 10404.501, 411.600, 52660.601 23/11/09,21:27:57,05,10,1, 11.9,1,1, -0.645, 10404.480, 411.575, 52660.615 23/11/09,21:27:57,06,10,1, 11.9,1,1, -0.645, 10404.466, 411.541, 52660.603 23/11/09,21:27:57,07,10,1, 11.9,1,1, -0.645, 10404.468, 411.533, 52660.637 23/11/09,21:27:57,08,10,1, 11.9,1,1, -0.645, 10404.482, 411.503, 52660.628 23/11/09,21:27:57,09,10,1, 11.9,1,1, -0.645, 10404.454, 411.468, 52660.627 23/11/09,21:27:57,10,10,1, 11.9,1,1, -0.645, 10404.405, 411.477, 52660.635 23/11/09,21:27:57,11,10,1, 11.9,1,1, -0.645, 10404.408, 411.444, 52660.601 23/11/09,21:27:57,12,10,1, 11.9,1,1, -0.645, 10404.375, 411.430, 52660.589 23/11/09,21:27:57,13,10,1, 11.9,1,1, -0.645, 10404.353, 411.405, 52660.586 23/11/09,21:27:57,14,10,1, 11.9,1,1, -0.645, 10404.349, 411.375, 52660.599 23/11/09,21:27:57,15,10,1, 11.9,1,1, -0.645, 10404.351, 411.366, 52660.613 23/11/09,21:27:57,16,10,1, 11.9,1,1, -0.645, 10404.299, 411.354, 52660.614 23/11/09,21:27:57,17,10,1, 11.9,1,1, -0.645, 10404.307, 411.305, 52660.604 23/11/09,21:27:57,18,10,1, 11.9,1,1, -0.645, 10404.281, 411.308, 52660.573 23/11/09,21:27:57,19,10,1, 11.9,1,1, -0.645, 10404.257, 411.316, 52660.802 23/11/09,21:27:58,00,10,1, 11.9,1,1, -0.646, 10404.252, 411.316, 52660.802 23/11/09,21:27:58,01,10,1, 11.9,1,1, -0.646, 10404.253, 411.253, 52660.595 23/11/09,21:27:58,02,10,1, 11.9,1,1, -0.646, 10404.227, 411.225, 52660.622 23/11/09,21:27:58,03,10,1, 11.9,1,1, -0.646, 10404.174, 411.217, 52660.624 23/11/09,21:27:58,04,10,1, 11.9,1,1, -0.646, 10404.191, 411.192, 52660.635 23/11/09,21:27:58,05,10,1, 11.9,1,1, -0.646, 10404.152, 411.158, 52660.605 23/11/09,21:27:58,06,10,1, 11.9,1,1, -0.646, 10404.129, 411.165, 52660.602 23/11/09,21:27:58,07,10,1, 11.9,1,1, -0.646, 10404.149, 411.140, 52660.604 23/11/09,21:27:58,08,10,1, 11.9,1,1, -0.646, 10404.097, 411.106, 52660.623 23/11/09,21:27:58,09,10,1, 11.9,1,1, -0.646, 10404.091, 411.110, 52660.596 23/11/09,21:27:58,10,10,1, 11.9,1,1, -0.646, 10404.060, 411.103, 52660.586 23/11/09,21:27:58,11,10,1, 11.9,1,1, -0.646, 10404.042, 411.086, 52660.645 23/11/09,21:27:58,12,10,1, 11.9,1,1, -0.646, 10404.052, 411.072, 52660.649 23/11/09,21:27:58,13,10,1, 11.9,1,1, -0.646, 10404.027, 411.073, 52660.621 23/11/09,21:27:58,14,10,1, 11.9,1,1, -0.646, 10404.001, 411.034, 52660.610 23/11/09,21:27:58,15,10,1, 11.9,1,1, -0.646, 10403.977, 411.024, 52660.626 23/11/09,21:27:58,16,10,1, 11.9,1,1, -0.646, 10403.951, 411.009, 52660.618 23/11/09,21:27:58,17,10,1, 11.9,1,1, -0.646, 10403.951, 411.007, 52660.581 23/11/09,21:27:58,18,10,1, 11.9,1,1, -0.646, 10403.931, 411.011, 52660.647 23/11/09,21:27:58,19,10,1, 11.9,1,1, -0.646, 10403.902, 410.974, 52660.636 23/11/09,21:27:59,00,10,1, 12.0,1,1, -0.649, 10403.901, 410.974, 52660.636 23/11/09,21:27:59,01,10,1, 12.0,1,1, -0.649, 10403.884, 410.950, 52660.618 23/11/09,21:27:59,02,10,1, 12.0,1,1, -0.649, 10403.862, 410.959, 52660.684 23/11/09,21:27:59,03,10,1, 12.0,1,1, -0.649, 10403.827, 410.929, 52660.629 23/11/09,21:27:59,04,10,1, 12.0,1,1, -0.649, 10403.803, 410.921, 52660.617 23/11/09,21:27:59,05,10,1, 12.0,1,1, -0.649, 10403.815, 410.893, 52660.640 23/11/09,21:27:59,06,10,1, 12.0,1,1, -0.649, 10403.758, 410.898, 52660.573 23/11/09,21:27:59,07,10,1, 12.0,1,1, -0.649, 10403.764, 410.905, 52660.593 23/11/09,21:27:59,08,10,1, 12.0,1,1, -0.649, 10403.718, 410.853, 52660.593 23/11/09,21:27:59,09,10,1, 12.0,1,1, -0.649, 10403.698, 410.864, 52660.591 23/11/09,21:27:59,10,10,1, 12.0,1,1, -0.649, 10403.698, 410.846, 52660.627 23/11/09,21:27:59,11,10,1, 12.0,1,1, -0.649, 10403.708, 410.844, 52660.597 23/11/09,21:27:59,12,10,1, 12.0,1,1, -0.649, 10403.651, 410.837, 52660.631 23/11/09,21:27:59,13,10,1, 12.0,1,1, -0.649, 10403.657, 410.816, 52660.621 23/11/09,21:27:59,14,10,1, 12.0,1,1, -0.649, 10403.622, 410.813, 52660.626 23/11/09,21:27:59,15,10,1, 12.0,1,1, -0.649, 10403.609, 410.802, 52660.645 23/11/09,21:27:59,16,10,1, 12.0,1,1, -0.649, 10403.581, 410.757, 52660.610 23/11/09,21:27:59,17,10,1, 12.0,1,1, -0.649, 10403.584, 410.755, 52660.601 23/11/09,21:27:59,18,10,1, 12.0,1,1, -0.649, 10403.567, 410.762, 52660.600 23/11/09,21:27:59,19,10,1, 12.0,1,1, -0.649, 10403.536, 410.757, 52660.616 23/11/09,21:28:00,00,10,1, 11.9,1,1, -0.641, 10403.534, 410.757, 52660.616 23/11/09,21:28:00,01,10,1, 11.9,1,1, -0.641, 10403.504, 410.755, 52660.591 23/11/09,21:28:00,02,10,1, 11.9,1,1, -0.641, 10403.471, 410.724, 52660.433 23/11/09,21:28:00,03,10,1, 11.9,1,1, -0.641, 10403.450, 410.710, 52660.514 23/11/09,21:28:00,04,10,1, 11.9,1,1, -0.641, 10403.435, 410.693, 52660.645 23/11/09,21:28:00,05,10,1, 11.9,1,1, -0.641, 10403.411, 410.697, 52660.537 23/11/09,21:28:00,06,10,1, 11.9,1,1, -0.641, 10403.398, 410.680, 52660.537 23/11/09,21:28:00,07,10,1, 11.9,1,1, -0.641, 10403.409, 410.676, 52660.470 23/11/09,21:28:00,08,10,1, 11.9,1,1, -0.641, 10403.351, 410.648, 52660.434 23/11/09,21:28:00,09,10,1, 11.9,1,1, -0.641, 10403.341, 410.653, 52660.428 23/11/09,21:28:00,10,10,1, 11.9,1,1, -0.641, 10403.351, 410.628, 52660.465 23/11/09,21:28:00,11,10,1, 11.9,1,1, -0.641, 10403.336, 410.645, 52660.472 23/11/09,21:28:00,12,10,1, 11.9,1,1, -0.641, 10403.309, 410.621, 52660.445 23/11/09,21:28:00,13,10,1, 11.9,1,1, -0.641, 10403.296, 410.627, 52660.398 23/11/09,21:28:00,14,10,1, 11.9,1,1, -0.641, 10403.280, 410.614, 52660.415 23/11/09,21:28:00,15,10,1, 11.9,1,1, -0.641, 10403.278, 410.628, 52660.396 23/11/09,21:28:00,16,10,1, 11.9,1,1, -0.641, 10403.261, 410.613, 52660.428 23/11/09,21:28:00,17,10,1, 11.9,1,1, -0.641, 10403.222, 410.582, 52660.368 23/11/09,21:28:00,18,10,1, 11.9,1,1, -0.641, 10403.205, 410.616, 52660.422 23/11/09,21:28:00,19,10,1, 11.9,1,1, -0.641, 10403.196, 410.584, 52660.364 23/11/09,21:28:01,00,10,1, 11.9,1,1, -0.642, 10403.192, 410.584, 52660.364 23/11/09,21:28:01,01,10,1, 11.9,1,1, -0.642, 10403.146, 410.588, 52660.428 23/11/09,21:28:01,02,10,1, 11.9,1,1, -0.642, 10403.142, 410.593, 52660.386 23/11/09,21:28:01,03,10,1, 11.9,1,1, -0.642, 10403.137, 410.567, 52660.398 23/11/09,21:28:01,04,10,1, 11.9,1,1, -0.642, 10403.133, 410.572, 52660.388 23/11/09,21:28:01,05,10,1, 11.9,1,1, -0.642, 10403.098, 410.578, 52660.393 23/11/09,21:28:01,06,10,1, 11.9,1,1, -0.642, 10403.079, 410.558, 52660.364 23/11/09,21:28:01,07,10,1, 11.9,1,1, -0.642, 10403.073, 410.565, 52660.331 23/11/09,21:28:01,08,10,1, 11.9,1,1, -0.642, 10403.057, 410.572, 52660.362 23/11/09,21:28:01,09,10,1, 11.9,1,1, -0.642, 10403.027, 410.568, 52660.340 23/11/09,21:28:01,10,10,1, 11.9,1,1, -0.642, 10403.038, 410.555, 52660.360 23/11/09,21:28:01,11,10,1, 11.9,1,1, -0.642, 10403.002, 410.579, 52660.305 23/11/09,21:28:01,12,10,1, 11.9,1,1, -0.642, 10402.966, 410.557, 52660.366 23/11/09,21:28:01,13,10,1, 11.9,1,1, -0.642, 10402.967, 410.556, 52660.321 23/11/09,21:28:01,14,10,1, 11.9,1,1, -0.642, 10402.960, 410.573, 52660.334 23/11/09,21:28:01,15,10,1, 11.9,1,1, -0.642, 10402.928, 410.581, 52660.313 23/11/09,21:28:01,16,10,1, 11.9,1,1, -0.642, 10402.923, 410.574, 52660.286 23/11/09,21:28:01,17,10,1, 11.9,1,1, -0.642, 10402.891, 410.576, 52660.320 23/11/09,21:28:01,18,10,1, 11.9,1,1, -0.642, 10402.877, 410.589, 52660.349 23/11/09,21:28:01,19,10,1, 11.9,1,1, -0.642, 10402.874, 410.589, 52660.324 23/11/09,21:28:02,00,10,1, 11.9,1,1, -0.645, 10402.867, 410.589, 52660.324 23/11/09,21:28:02,01,10,1, 11.9,1,1, -0.645, 10402.824, 410.584, 52660.305 23/11/09,21:28:02,02,10,1, 11.9,1,1, -0.645, 10402.805, 410.607, 52660.275 23/11/09,21:28:02,03,10,1, 11.9,1,1, -0.645, 10402.802, 410.620, 52660.301 23/11/09,21:28:02,04,10,1, 11.9,1,1, -0.645, 10402.759, 410.604, 52660.271 23/11/09,21:28:02,05,10,1, 11.9,1,1, -0.645, 10402.751, 410.591, 52660.293 23/11/09,21:28:02,06,10,1, 11.9,1,1, -0.645, 10402.724, 410.601, 52660.248 23/11/09,21:28:02,07,10,1, 11.9,1,1, -0.645, 10402.725, 410.617, 52660.262 23/11/09,21:28:02,08,10,1, 11.9,1,1, -0.645, 10402.694, 410.614, 52660.276 23/11/09,21:28:02,09,10,1, 11.9,1,1, -0.645, 10402.687, 410.609, 52660.258 23/11/09,21:28:02,10,10,1, 11.9,1,1, -0.645, 10402.678, 410.636, 52660.244 23/11/09,21:28:02,11,10,1, 11.9,1,1, -0.645, 10402.662, 410.642, 52660.262 23/11/09,21:28:02,12,10,1, 11.9,1,1, -0.645, 10402.614, 410.625, 52660.230 23/11/09,21:28:02,13,10,1, 11.9,1,1, -0.645, 10402.594, 410.636, 52660.263 23/11/09,21:28:02,14,10,1, 11.9,1,1, -0.645, 10402.583, 410.637, 52660.264 23/11/09,21:28:02,15,10,1, 11.9,1,1, -0.645, 10402.561, 410.662, 52660.266 23/11/09,21:28:02,16,10,1, 11.9,1,1, -0.645, 10402.562, 410.665, 52660.257 23/11/09,21:28:02,17,10,1, 11.9,1,1, -0.645, 10402.512, 410.657, 52660.242 23/11/09,21:28:02,18,10,1, 11.9,1,1, -0.645, 10402.486, 410.655, 52660.238 23/11/09,21:28:02,19,10,1, 11.9,1,1, -0.645, 10402.491, 410.668, 52660.214 23/11/09,21:28:03,00,09,1, 11.9,1,1, -0.645, 10402.483, 410.668, 52660.214 23/11/09,21:28:03,01,09,1, 11.9,1,1, -0.645, 10402.453, 410.674, 52660.235 23/11/09,21:28:03,02,09,1, 11.9,1,1, -0.645, 10402.425, 410.655, 52660.191 23/11/09,21:28:03,03,09,1, 11.9,1,1, -0.645, 10402.398, 410.690, 52660.214 23/11/09,21:28:03,04,09,1, 11.9,1,1, -0.645, 10402.393, 410.672, 52660.203 23/11/09,21:28:03,05,09,1, 11.9,1,1, -0.645, 10402.375, 410.694, 52660.207 23/11/09,21:28:03,06,09,1, 11.9,1,1, -0.645, 10402.359, 410.699, 52660.181 23/11/09,21:28:03,07,09,1, 11.9,1,1, -0.645, 10402.347, 410.708, 52660.247 23/11/09,21:28:03,08,09,1, 11.9,1,1, -0.645, 10402.279, 410.689, 52660.183 23/11/09,21:28:03,09,09,1, 11.9,1,1, -0.645, 10402.275, 410.694, 52660.187 23/11/09,21:28:03,10,09,1, 11.9,1,1, -0.645, 10402.267, 410.693, 52660.184 23/11/09,21:28:03,11,09,1, 11.9,1,1, -0.645, 10402.264, 410.682, 52660.127 23/11/09,21:28:03,12,09,1, 11.9,1,1, -0.645, 10402.234, 410.688, 52660.106 23/11/09,21:28:03,13,09,1, 11.9,1,1, -0.645, 10402.229, 410.701, 52660.069 23/11/09,21:28:03,14,09,1, 11.9,1,1, -0.645, 10402.194, 410.691, 52660.112 23/11/09,21:28:03,15,09,1, 11.9,1,1, -0.645, 10402.169, 410.687, 52660.108 23/11/09,21:28:03,16,09,1, 11.9,1,1, -0.645, 10402.180, 410.685, 52660.099 23/11/09,21:28:03,17,09,1, 11.9,1,1, -0.645, 10402.160, 410.703, 52660.148 23/11/09,21:28:03,18,09,1, 11.9,1,1, -0.645, 10402.128, 410.721, 52660.120 23/11/09,21:28:03,19,09,1, 11.9,1,1, -0.645, 10402.092, 410.688, 52659.962 23/11/09,21:28:04,00,11,1, 11.9,1,1, -0.644, 10402.091, 410.688, 52659.962 23/11/09,21:28:04,01,11,1, 11.9,1,1, -0.644, 10402.057, 410.683, 52660.092 23/11/09,21:28:04,02,11,1, 11.9,1,1, -0.644, 10402.043, 410.684, 52660.092 23/11/09,21:28:04,03,11,1, 11.9,1,1, -0.644, 10402.050, 410.707, 52660.120 23/11/09,21:28:04,04,11,1, 11.9,1,1, -0.644, 10402.014, 410.700, 52660.054 23/11/09,21:28:04,05,11,1, 11.9,1,1, -0.644, 10402.013, 410.683, 52660.044 23/11/09,21:28:04,06,11,1, 11.9,1,1, -0.644, 10401.980, 410.692, 52660.038 23/11/09,21:28:04,07,11,1, 11.9,1,1, -0.644, 10401.974, 410.690, 52660.021 23/11/09,21:28:04,08,11,1, 11.9,1,1, -0.644, 10401.938, 410.700, 52660.071 23/11/09,21:28:04,09,11,1, 11.9,1,1, -0.644, 10401.943, 410.684, 52660.060 23/11/09,21:28:04,10,11,1, 11.9,1,1, -0.644, 10401.922, 410.691, 52660.053 23/11/09,21:28:04,11,11,1, 11.9,1,1, -0.644, 10401.883, 410.661, 52660.043 23/11/09,21:28:04,12,11,1, 11.9,1,1, -0.644, 10401.879, 410.666, 52660.032 23/11/09,21:28:04,13,11,1, 11.9,1,1, -0.644, 10401.864, 410.656, 52660.054 23/11/09,21:28:04,14,11,1, 11.9,1,1, -0.644, 10401.843, 410.679, 52660.053 23/11/09,21:28:04,15,11,1, 11.9,1,1, -0.644, 10401.835, 410.670, 52660.037 23/11/09,21:28:04,16,11,1, 11.9,1,1, -0.644, 10401.839, 410.708, 52660.235 23/11/09,21:28:04,17,11,1, 11.9,1,1, -0.644, 10401.833, 410.678, 52659.963 23/11/09,21:28:04,18,11,1, 11.9,1,1, -0.644, 10401.828, 410.670, 52659.954 23/11/09,21:28:04,19,11,1, 11.9,1,1, -0.644, 10401.778, 410.697, 52659.973 23/11/09,21:28:05,00,11,1, 11.9,1,1, -0.644, 10401.773, 410.697, 52659.973 23/11/09,21:28:05,01,11,1, 11.9,1,1, -0.644, 10401.746, 410.675, 52660.008 23/11/09,21:28:05,02,11,1, 11.9,1,1, -0.644, 10401.737, 410.676, 52660.007 23/11/09,21:28:05,03,11,1, 11.9,1,1, -0.644, 10401.723, 410.693, 52660.045 23/11/09,21:28:05,04,11,1, 11.9,1,1, -0.644, 10401.715, 410.671, 52660.000 23/11/09,21:28:05,05,11,1, 11.9,1,1, -0.644, 10401.676, 410.652, 52659.972 23/11/09,21:28:05,06,11,1, 11.9,1,1, -0.644, 10401.663, 410.659, 52659.956 23/11/09,21:28:05,07,11,1, 11.9,1,1, -0.644, 10401.648, 410.675, 52659.986 23/11/09,21:28:05,08,11,1, 11.9,1,1, -0.644, 10401.643, 410.661, 52659.978 23/11/09,21:28:05,09,11,1, 11.9,1,1, -0.644, 10401.653, 410.661, 52660.008 23/11/09,21:28:05,10,11,1, 11.9,1,1, -0.644, 10401.626, 410.682, 52660.005 23/11/09,21:28:05,11,11,1, 11.9,1,1, -0.644, 10401.608, 410.679, 52659.983 23/11/09,21:28:05,12,11,1, 11.9,1,1, -0.644, 10401.573, 410.681, 52659.977 23/11/09,21:28:05,13,11,1, 11.9,1,1, -0.644, 10401.581, 410.682, 52659.989 23/11/09,21:28:05,14,11,1, 11.9,1,1, -0.644, 10401.549, 410.682, 52659.974 23/11/09,21:28:05,15,11,1, 11.9,1,1, -0.644, 10401.499, 410.703, 52659.939 23/11/09,21:28:05,16,11,1, 11.9,1,1, -0.644, 10401.493, 410.680, 52659.970 23/11/09,21:28:05,17,11,1, 11.9,1,1, -0.644, 10401.491, 410.676, 52659.974 23/11/09,21:28:05,18,11,1, 11.9,1,1, -0.644, 10401.487, 410.697, 52659.977 23/11/09,21:28:05,19,11,1, 11.9,1,1, -0.644, 10401.446, 410.692, 52659.953 23/11/09,21:28:06,00,11,1, 11.9,1,1, -0.641, 10401.440, 410.692, 52659.953 23/11/09,21:28:06,01,11,1, 11.9,1,1, -0.641, 10401.436, 410.707, 52659.946 23/11/09,21:28:06,02,11,1, 11.9,1,1, -0.641, 10401.379, 410.700, 52659.940 23/11/09,21:28:06,03,11,1, 11.9,1,1, -0.641, 10401.403, 410.691, 52659.914 23/11/09,21:28:06,04,11,1, 11.9,1,1, -0.641, 10401.373, 410.689, 52659.943 23/11/09,21:28:06,05,11,1, 11.9,1,1, -0.641, 10401.371, 410.688, 52659.927 23/11/09,21:28:06,06,11,1, 11.9,1,1, -0.641, 10401.350, 410.696, 52659.952 23/11/09,21:28:06,07,11,1, 11.9,1,1, -0.641, 10401.319, 410.704, 52659.950 23/11/09,21:28:06,08,11,1, 11.9,1,1, -0.641, 10401.322, 410.699, 52659.931 23/11/09,21:28:06,09,11,1, 11.9,1,1, -0.641, 10401.305, 410.700, 52659.909 23/11/09,21:28:06,10,11,1, 11.9,1,1, -0.641, 10401.305, 410.698, 52659.938 23/11/09,21:28:06,11,11,1, 11.9,1,1, -0.641, 10401.278, 410.708, 52659.928 23/11/09,21:28:06,12,11,1, 11.9,1,1, -0.641, 10401.261, 410.698, 52659.905 23/11/09,21:28:06,13,11,1, 11.9,1,1, -0.641, 10401.237, 410.714, 52659.911 23/11/09,21:28:06,14,11,1, 11.9,1,1, -0.641, 10401.239, 410.713, 52659.932 23/11/09,21:28:06,15,11,1, 11.9,1,1, -0.641, 10401.190, 410.737, 52659.919 23/11/09,21:28:06,16,11,1, 11.9,1,1, -0.641, 10401.192, 410.728, 52659.943 23/11/09,21:28:06,17,11,1, 11.9,1,1, -0.641, 10401.160, 410.722, 52659.929 23/11/09,21:28:06,18,11,1, 11.9,1,1, -0.641, 10401.162, 410.713, 52659.931 23/11/09,21:28:06,19,11,1, 11.9,1,1, -0.641, 10401.095, 410.727, 52659.930 23/11/09,21:28:07,00,11,1, 11.9,1,1, -0.641, 10401.089, 410.727, 52659.930 23/11/09,21:28:07,01,11,1, 11.9,1,1, -0.641, 10401.086, 410.740, 52659.927 23/11/09,21:28:07,02,11,1, 11.9,1,1, -0.641, 10401.082, 410.735, 52659.927 23/11/09,21:28:07,03,11,1, 11.9,1,1, -0.641, 10401.025, 410.738, 52659.952 23/11/09,21:28:07,04,11,1, 11.9,1,1, -0.641, 10401.037, 410.770, 52659.904 23/11/09,21:28:07,05,11,1, 11.9,1,1, -0.641, 10400.997, 410.771, 52659.919 23/11/09,21:28:07,06,11,1, 11.9,1,1, -0.641, 10400.967, 410.765, 52659.887 23/11/09,21:28:07,07,11,1, 11.9,1,1, -0.641, 10400.952, 410.777, 52659.897 23/11/09,21:28:07,08,11,1, 11.9,1,1, -0.641, 10400.932, 410.776, 52659.927 23/11/09,21:28:07,09,11,1, 11.9,1,1, -0.641, 10400.923, 410.800, 52659.908 23/11/09,21:28:07,10,11,1, 11.9,1,1, -0.641, 10400.920, 410.757, 52659.907 23/11/09,21:28:07,11,11,1, 11.9,1,1, -0.641, 10400.876, 410.796, 52659.892 23/11/09,21:28:07,12,11,1, 11.9,1,1, -0.641, 10400.855, 410.825, 52659.916 23/11/09,21:28:07,13,11,1, 11.9,1,1, -0.641, 10400.817, 410.800, 52659.869 23/11/09,21:28:07,14,11,1, 11.9,1,1, -0.641, 10400.774, 410.811, 52659.890 23/11/09,21:28:07,15,11,1, 11.9,1,1, -0.641, 10400.768, 410.824, 52659.852 23/11/09,21:28:07,16,11,1, 11.9,1,1, -0.641, 10400.750, 410.792, 52659.864 23/11/09,21:28:07,17,11,1, 11.9,1,1, -0.641, 10400.743, 410.831, 52659.852 23/11/09,21:28:07,18,11,1, 11.9,1,1, -0.641, 10400.681, 410.828, 52659.868 23/11/09,21:28:07,19,11,1, 11.9,1,1, -0.641, 10400.670, 410.849, 52659.837 23/11/09,21:28:08,00,10,1, 11.9,1,1, -0.643, 10400.664, 410.849, 52659.837 23/11/09,21:28:08,01,10,1, 11.9,1,1, -0.643, 10400.623, 410.844, 52659.838 23/11/09,21:28:08,02,10,1, 11.9,1,1, -0.643, 10400.599, 410.855, 52659.865 23/11/09,21:28:08,03,10,1, 11.9,1,1, -0.643, 10400.571, 410.856, 52659.865 23/11/09,21:28:08,04,10,1, 11.9,1,1, -0.643, 10400.531, 410.859, 52659.827 23/11/09,21:28:08,05,10,1, 11.9,1,1, -0.643, 10400.499, 410.864, 52659.811 23/11/09,21:28:08,06,10,1, 11.9,1,1, -0.643, 10400.497, 410.873, 52659.789 23/11/09,21:28:08,07,10,1, 11.9,1,1, -0.643, 10400.473, 410.844, 52659.810 23/11/09,21:28:08,08,10,1, 11.9,1,1, -0.643, 10400.437, 410.890, 52659.792 23/11/09,21:28:08,09,10,1, 11.9,1,1, -0.643, 10400.403, 410.875, 52659.811 23/11/09,21:28:08,10,10,1, 11.9,1,1, -0.643, 10400.388, 410.862, 52659.793 23/11/09,21:28:08,11,10,1, 11.9,1,1, -0.643, 10400.349, 410.890, 52659.809 23/11/09,21:28:08,12,10,1, 11.9,1,1, -0.643, 10400.325, 410.905, 52659.734 23/11/09,21:28:08,13,10,1, 11.9,1,1, -0.643, 10400.327, 410.893, 52659.793 23/11/09,21:28:08,14,10,1, 11.9,1,1, -0.643, 10400.283, 410.893, 52659.780 23/11/09,21:28:08,15,10,1, 11.9,1,1, -0.643, 10400.273, 410.906, 52659.757 23/11/09,21:28:08,16,10,1, 11.9,1,1, -0.643, 10400.254, 410.916, 52659.752 23/11/09,21:28:08,17,10,1, 11.9,1,1, -0.643, 10400.218, 410.880, 52659.741 23/11/09,21:28:08,18,10,1, 11.9,1,1, -0.643, 10400.181, 410.904, 52659.777 23/11/09,21:28:08,19,10,1, 11.9,1,1, -0.643, 10400.162, 410.902, 52659.771 23/11/09,21:28:09,00,10,1, 12.0,1,1, -0.645, 10400.155, 410.902, 52659.771 23/11/09,21:28:09,01,10,1, 12.0,1,1, -0.645, 10400.133, 410.917, 52659.711 23/11/09,21:28:09,02,10,1, 12.0,1,1, -0.645, 10400.109, 410.914, 52659.711 23/11/09,21:28:09,03,10,1, 12.0,1,1, -0.645, 10400.080, 410.903, 52659.728 23/11/09,21:28:09,04,10,1, 12.0,1,1, -0.645, 10400.048, 410.881, 52659.728 23/11/09,21:28:09,05,10,1, 12.0,1,1, -0.645, 10400.032, 410.899, 52659.733 23/11/09,21:28:09,06,10,1, 12.0,1,1, -0.645, 10399.994, 410.861, 52659.694 23/11/09,21:28:09,07,10,1, 12.0,1,1, -0.645, 10399.989, 410.880, 52659.727 23/11/09,21:28:09,08,10,1, 12.0,1,1, -0.645, 10399.951, 410.857, 52659.681 23/11/09,21:28:09,09,10,1, 12.0,1,1, -0.645, 10399.942, 410.875, 52659.669 23/11/09,21:28:09,10,10,1, 12.0,1,1, -0.645, 10399.895, 410.869, 52659.723 23/11/09,21:28:09,11,10,1, 12.0,1,1, -0.645, 10399.890, 410.877, 52659.707 23/11/09,21:28:09,12,10,1, 12.0,1,1, -0.645, 10399.866, 410.867, 52659.712 23/11/09,21:28:09,13,10,1, 12.0,1,1, -0.645, 10399.833, 410.875, 52659.741 23/11/09,21:28:09,14,10,1, 12.0,1,1, -0.645, 10399.823, 410.847, 52659.728 23/11/09,21:28:09,15,10,1, 12.0,1,1, -0.645, 10399.839, 410.845, 52659.716 23/11/09,21:28:09,16,10,1, 12.0,1,1, -0.645, 10399.778, 410.831, 52659.703 23/11/09,21:28:09,17,10,1, 12.0,1,1, -0.645, 10399.766, 410.846, 52659.690 23/11/09,21:28:09,18,10,1, 12.0,1,1, -0.645, 10399.732, 410.861, 52659.668 23/11/09,21:28:09,19,10,1, 12.0,1,1, -0.645, 10399.704, 410.840, 52659.669 23/11/09,21:28:10,00,10,1, 11.9,1,1, -0.646, 10399.704, 410.840, 52659.669 23/11/09,21:28:10,01,10,1, 11.9,1,1, -0.646, 10399.667, 410.827, 52659.685 23/11/09,21:28:10,02,10,1, 11.9,1,1, -0.646, 10399.635, 410.774, 52659.674 23/11/09,21:28:10,03,10,1, 11.9,1,1, -0.646, 10399.623, 410.804, 52659.704 23/11/09,21:28:10,04,10,1, 11.9,1,1, -0.646, 10399.595, 410.777, 52659.651 23/11/09,21:28:10,05,10,1, 11.9,1,1, -0.646, 10399.569, 410.793, 52659.591 23/11/09,21:28:10,06,10,1, 11.9,1,1, -0.646, 10399.556, 410.788, 52659.668 23/11/09,21:28:10,07,10,1, 11.9,1,1, -0.646, 10399.558, 410.750, 52659.659 23/11/09,21:28:10,08,10,1, 11.9,1,1, -0.646, 10399.520, 410.764, 52659.665 23/11/09,21:28:10,09,10,1, 11.9,1,1, -0.646, 10399.512, 410.765, 52659.679 23/11/09,21:28:10,10,10,1, 11.9,1,1, -0.646, 10399.486, 410.733, 52659.669 23/11/09,21:28:10,11,10,1, 11.9,1,1, -0.646, 10399.468, 410.737, 52659.651 23/11/09,21:28:10,12,10,1, 11.9,1,1, -0.646, 10399.434, 410.726, 52659.658 23/11/09,21:28:10,13,10,1, 11.9,1,1, -0.646, 10399.445, 410.729, 52659.639 23/11/09,21:28:10,14,10,1, 11.9,1,1, -0.646, 10399.413, 410.705, 52659.640 23/11/09,21:28:10,15,10,1, 11.9,1,1, -0.646, 10399.375, 410.721, 52659.625 23/11/09,21:28:10,16,10,1, 11.9,1,1, -0.646, 10399.350, 410.688, 52659.625 23/11/09,21:28:10,17,10,1, 11.9,1,1, -0.646, 10399.324, 410.701, 52659.619 23/11/09,21:28:10,18,10,1, 11.9,1,1, -0.646, 10399.313, 410.690, 52659.643 23/11/09,21:28:10,19,10,1, 11.9,1,1, -0.646, 10399.316, 410.692, 52659.658 23/11/09,21:28:11,00,09,1, 12.0,1,1, -0.642, 10399.312, 410.692, 52659.658 23/11/09,21:28:11,01,09,1, 12.0,1,1, -0.642, 10399.250, 410.677, 52659.602 23/11/09,21:28:11,02,09,1, 12.0,1,1, -0.642, 10399.229, 410.629, 52659.590 23/11/09,21:28:11,03,09,1, 12.0,1,1, -0.642, 10399.227, 410.635, 52659.600 23/11/09,21:28:11,04,09,1, 12.0,1,1, -0.642, 10399.220, 410.618, 52659.646 23/11/09,21:28:11,05,09,1, 12.0,1,1, -0.642, 10399.183, 410.617, 52659.642 23/11/09,21:28:11,06,09,1, 12.0,1,1, -0.642, 10399.184, 410.621, 52659.642 23/11/09,21:28:11,07,09,1, 12.0,1,1, -0.642, 10399.173, 410.607, 52659.740 23/11/09,21:28:11,08,09,1, 12.0,1,1, -0.642, 10399.145, 410.592, 52659.564 23/11/09,21:28:11,09,09,1, 12.0,1,1, -0.642, 10399.121, 410.604, 52659.608 23/11/09,21:28:11,10,09,1, 12.0,1,1, -0.642, 10399.086, 410.589, 52659.610 23/11/09,21:28:11,11,09,1, 12.0,1,1, -0.642, 10399.082, 410.562, 52659.635 23/11/09,21:28:11,12,09,1, 12.0,1,1, -0.642, 10399.089, 410.584, 52659.596 23/11/09,21:28:11,13,09,1, 12.0,1,1, -0.642, 10399.033, 410.557, 52659.613 23/11/09,21:28:11,14,09,1, 12.0,1,1, -0.642, 10399.046, 410.554, 52659.637 23/11/09,21:28:11,15,09,1, 12.0,1,1, -0.642, 10399.018, 410.540, 52659.600 23/11/09,21:28:11,16,09,1, 12.0,1,1, -0.642, 10398.997, 410.527, 52659.613 23/11/09,21:28:11,17,09,1, 12.0,1,1, -0.642, 10398.967, 410.532, 52659.595 23/11/09,21:28:11,18,09,1, 12.0,1,1, -0.642, 10398.962, 410.499, 52659.595 23/11/09,21:28:11,19,09,1, 12.0,1,1, -0.642, 10398.943, 410.499, 52659.590 23/11/09,21:28:12,00,10,1, 11.9,1,1, -0.644, 10398.936, 410.499, 52659.590 23/11/09,21:28:12,01,10,1, 11.9,1,1, -0.644, 10398.894, 410.482, 52659.631 23/11/09,21:28:12,02,10,1, 11.9,1,1, -0.644, 10398.866, 410.465, 52659.588 23/11/09,21:28:12,03,10,1, 11.9,1,1, -0.644, 10398.867, 410.460, 52659.571 23/11/09,21:28:12,04,10,1, 11.9,1,1, -0.644, 10398.842, 410.456, 52659.592 23/11/09,21:28:12,05,10,1, 11.9,1,1, -0.644, 10398.801, 410.436, 52659.591 23/11/09,21:28:12,06,10,1, 11.9,1,1, -0.644, 10398.801, 410.446, 52659.591 23/11/09,21:28:12,07,10,1, 11.9,1,1, -0.644, 10398.755, 410.434, 52659.562 23/11/09,21:28:12,08,10,1, 11.9,1,1, -0.644, 10398.728, 410.431, 52659.599 23/11/09,21:28:12,09,10,1, 11.9,1,1, -0.644, 10398.713, 410.427, 52659.592 23/11/09,21:28:12,10,10,1, 11.9,1,1, -0.644, 10398.688, 410.433, 52659.604 23/11/09,21:28:12,11,10,1, 11.9,1,1, -0.644, 10398.667, 410.406, 52659.592 23/11/09,21:28:12,12,10,1, 11.9,1,1, -0.644, 10398.636, 410.412, 52659.599 23/11/09,21:28:12,13,10,1, 11.9,1,1, -0.644, 10398.618, 410.394, 52659.561 23/11/09,21:28:12,14,10,1, 11.9,1,1, -0.644, 10398.598, 410.384, 52659.593 23/11/09,21:28:12,15,10,1, 11.9,1,1, -0.644, 10398.561, 410.353, 52659.594 23/11/09,21:28:12,16,10,1, 11.9,1,1, -0.644, 10398.533, 410.345, 52659.593 23/11/09,21:28:12,17,10,1, 11.9,1,1, -0.644, 10398.520, 410.337, 52659.585 23/11/09,21:28:12,18,10,1, 11.9,1,1, -0.644, 10398.481, 410.315, 52659.611 23/11/09,21:28:12,19,10,1, 11.9,1,1, -0.644, 10398.468, 410.298, 52659.614 23/11/09,21:28:13,00,10,1, 11.9,1,1, -0.646, 10398.461, 410.298, 52659.614 23/11/09,21:28:13,01,10,1, 11.9,1,1, -0.646, 10398.431, 410.277, 52659.586 23/11/09,21:28:13,02,10,1, 11.9,1,1, -0.646, 10398.366, 410.266, 52659.599 23/11/09,21:28:13,03,10,1, 11.9,1,1, -0.646, 10398.340, 410.265, 52659.581 23/11/09,21:28:13,04,10,1, 11.9,1,1, -0.646, 10398.334, 410.270, 52659.588 23/11/09,21:28:13,05,10,1, 11.9,1,1, -0.646, 10398.295, 410.237, 52659.585 23/11/09,21:28:13,06,10,1, 11.9,1,1, -0.646, 10398.248, 410.229, 52659.580 23/11/09,21:28:13,07,10,1, 11.9,1,1, -0.646, 10398.230, 410.215, 52659.601 23/11/09,21:28:13,08,10,1, 11.9,1,1, -0.646, 10398.200, 410.207, 52659.602 23/11/09,21:28:13,09,10,1, 11.9,1,1, -0.646, 10398.147, 410.222, 52659.601 23/11/09,21:28:13,10,10,1, 11.9,1,1, -0.646, 10398.129, 410.192, 52659.633 23/11/09,21:28:13,11,10,1, 11.9,1,1, -0.646, 10398.117, 410.185, 52659.614 23/11/09,21:28:13,12,10,1, 11.9,1,1, -0.646, 10398.076, 410.192, 52659.626 23/11/09,21:28:13,13,10,1, 11.9,1,1, -0.646, 10398.044, 410.155, 52659.596 23/11/09,21:28:13,14,10,1, 11.9,1,1, -0.646, 10398.032, 410.156, 52659.625 23/11/09,21:28:13,15,10,1, 11.9,1,1, -0.646, 10397.948, 410.150, 52659.568 23/11/09,21:28:13,16,10,1, 11.9,1,1, -0.646, 10397.946, 410.134, 52659.583 23/11/09,21:28:13,17,10,1, 11.9,1,1, -0.646, 10397.911, 410.092, 52659.610 23/11/09,21:28:13,18,10,1, 11.9,1,1, -0.646, 10397.860, 410.078, 52659.593 23/11/09,21:28:13,19,10,1, 11.9,1,1, -0.646, 10397.840, 410.092, 52659.627 23/11/09,21:28:14,00,11,1, 11.9,1,1, -0.643, 10397.835, 410.092, 52659.627 23/11/09,21:28:14,01,11,1, 11.9,1,1, -0.643, 10397.767, 410.041, 52659.620 23/11/09,21:28:14,02,11,1, 11.9,1,1, -0.643, 10397.717, 410.020, 52659.607 23/11/09,21:28:14,03,11,1, 11.9,1,1, -0.643, 10397.704, 410.019, 52659.655 23/11/09,21:28:14,04,11,1, 11.9,1,1, -0.643, 10397.657, 409.999, 52659.635 23/11/09,21:28:14,05,11,1, 11.9,1,1, -0.643, 10397.624, 409.998, 52659.609 23/11/09,21:28:14,06,11,1, 11.9,1,1, -0.643, 10397.586, 409.975, 52659.621 23/11/09,21:28:14,07,11,1, 11.9,1,1, -0.643, 10397.543, 409.968, 52659.611 23/11/09,21:28:14,08,11,1, 11.9,1,1, -0.643, 10397.497, 409.942, 52659.608 23/11/09,21:28:14,09,11,1, 11.9,1,1, -0.643, 10397.483, 409.915, 52659.623 23/11/09,21:28:14,10,11,1, 11.9,1,1, -0.643, 10397.433, 409.887, 52659.611 23/11/09,21:28:14,11,11,1, 11.9,1,1, -0.643, 10397.406, 409.894, 52659.666 23/11/09,21:28:14,12,11,1, 11.9,1,1, -0.643, 10397.371, 409.878, 52659.624 23/11/09,21:28:14,13,11,1, 11.9,1,1, -0.643, 10397.329, 409.876, 52659.664 23/11/09,21:28:14,14,11,1, 11.9,1,1, -0.643, 10397.268, 409.831, 52659.628 23/11/09,21:28:14,15,11,1, 11.9,1,1, -0.643, 10397.253, 409.830, 52659.639 23/11/09,21:28:14,16,11,1, 11.9,1,1, -0.643, 10397.224, 409.820, 52659.634 23/11/09,21:28:14,17,11,1, 11.9,1,1, -0.643, 10397.162, 409.800, 52659.635 23/11/09,21:28:14,18,11,1, 11.9,1,1, -0.643, 10397.135, 409.774, 52659.628 23/11/09,21:28:14,19,11,1, 11.9,1,1, -0.643, 10397.097, 409.763, 52659.643 23/11/09,21:28:15,00,10,1, 11.9,1,1, -0.642, 10397.092, 409.763, 52659.643 23/11/09,21:28:15,01,10,1, 11.9,1,1, -0.642, 10397.031, 409.759, 52659.681 23/11/09,21:28:15,02,10,1, 11.9,1,1, -0.642, 10396.987, 409.759, 52659.659 23/11/09,21:28:15,03,10,1, 11.9,1,1, -0.642, 10396.921, 409.747, 52659.661 23/11/09,21:28:15,04,10,1, 11.9,1,1, -0.642, 10396.891, 409.716, 52659.668 23/11/09,21:28:15,05,10,1, 11.9,1,1, -0.642, 10396.833, 409.712, 52659.608 23/11/09,21:28:15,06,10,1, 11.9,1,1, -0.642, 10396.795, 409.698, 52659.652 23/11/09,21:28:15,07,10,1, 11.9,1,1, -0.642, 10396.742, 409.681, 52659.613 23/11/09,21:28:15,08,10,1, 11.9,1,1, -0.642, 10396.718, 409.661, 52659.680 23/11/09,21:28:15,09,10,1, 11.9,1,1, -0.642, 10396.703, 409.675, 52659.679 23/11/09,21:28:15,10,10,1, 11.9,1,1, -0.642, 10396.596, 409.624, 52659.341 23/11/09,21:28:15,11,10,1, 11.9,1,1, -0.642, 10396.577, 409.645, 52659.811 23/11/09,21:28:15,12,10,1, 11.9,1,1, -0.642, 10396.563, 409.623, 52659.667 23/11/09,21:28:15,13,10,1, 11.9,1,1, -0.642, 10396.540, 409.632, 52659.688 23/11/09,21:28:15,14,10,1, 11.9,1,1, -0.642, 10396.467, 409.634, 52659.669 23/11/09,21:28:15,15,10,1, 11.9,1,1, -0.642, 10396.400, 409.630, 52659.660 23/11/09,21:28:15,16,10,1, 11.9,1,1, -0.642, 10396.360, 409.624, 52659.650 23/11/09,21:28:15,17,10,1, 11.9,1,1, -0.642, 10396.340, 409.610, 52659.649 23/11/09,21:28:15,18,10,1, 11.9,1,1, -0.642, 10396.286, 409.596, 52659.650 23/11/09,21:28:15,19,10,1, 11.9,1,1, -0.642, 10396.242, 409.616, 52659.643 23/11/09,21:28:16,00,10,1, 11.9,1,1, -0.642, 10396.241, 409.616, 52659.643 23/11/09,21:28:16,01,10,1, 11.9,1,1, -0.642, 10396.165, 409.615, 52659.638 23/11/09,21:28:16,02,10,1, 11.9,1,1, -0.642, 10396.126, 409.607, 52659.604 23/11/09,21:28:16,03,10,1, 11.9,1,1, -0.642, 10396.081, 409.605, 52659.615 23/11/09,21:28:16,04,10,1, 11.9,1,1, -0.642, 10396.032, 409.598, 52659.668 23/11/09,21:28:16,05,10,1, 11.9,1,1, -0.642, 10395.976, 409.613, 52659.678 23/11/09,21:28:16,06,10,1, 11.9,1,1, -0.642, 10395.946, 409.606, 52659.665 23/11/09,21:28:16,07,10,1, 11.9,1,1, -0.642, 10395.901, 409.607, 52659.676 23/11/09,21:28:16,08,10,1, 11.9,1,1, -0.642, 10395.863, 409.580, 52659.665 23/11/09,21:28:16,09,10,1, 11.9,1,1, -0.642, 10395.818, 409.579, 52659.641 23/11/09,21:28:16,10,10,1, 11.9,1,1, -0.642, 10395.763, 409.590, 52659.627 23/11/09,21:28:16,11,10,1, 11.9,1,1, -0.642, 10395.731, 409.573, 52659.636 23/11/09,21:28:16,12,10,1, 11.9,1,1, -0.642, 10395.700, 409.550, 52659.506 23/11/09,21:28:16,13,10,1, 11.9,1,1, -0.642, 10395.615, 409.591, 52659.643 23/11/09,21:28:16,14,10,1, 11.9,1,1, -0.642, 10395.597, 409.572, 52659.665 23/11/09,21:28:16,15,10,1, 11.9,1,1, -0.642, 10395.555, 409.569, 52659.663 23/11/09,21:28:16,16,10,1, 11.9,1,1, -0.642, 10395.517, 409.588, 52659.632 23/11/09,21:28:16,17,10,1, 11.9,1,1, -0.642, 10395.502, 409.578, 52659.632 23/11/09,21:28:16,18,10,1, 11.9,1,1, -0.642, 10395.470, 409.578, 52659.668 23/11/09,21:28:16,19,10,1, 11.9,1,1, -0.642, 10395.417, 409.575, 52659.625 23/11/09,21:28:17,00,11,1, 11.9,1,1, -0.645, 10395.415, 409.575, 52659.625 23/11/09,21:28:17,01,11,1, 11.9,1,1, -0.645, 10395.334, 409.573, 52659.658 23/11/09,21:28:17,02,11,1, 11.9,1,1, -0.645, 10395.281, 409.571, 52659.677 23/11/09,21:28:17,03,11,1, 11.9,1,1, -0.645, 10395.240, 409.582, 52659.643 23/11/09,21:28:17,04,11,1, 11.9,1,1, -0.645, 10395.213, 409.577, 52659.693 23/11/09,21:28:17,05,11,1, 11.9,1,1, -0.645, 10395.175, 409.560, 52659.680 23/11/09,21:28:17,06,11,1, 11.9,1,1, -0.645, 10395.132, 409.580, 52659.668 23/11/09,21:28:17,07,11,1, 11.9,1,1, -0.645, 10395.101, 409.573, 52659.672 23/11/09,21:28:17,08,11,1, 11.9,1,1, -0.645, 10395.014, 409.563, 52659.687 23/11/09,21:28:17,09,11,1, 11.9,1,1, -0.645, 10395.006, 409.587, 52659.668 23/11/09,21:28:17,10,11,1, 11.9,1,1, -0.645, 10394.970, 409.559, 52659.680 23/11/09,21:28:17,11,11,1, 11.9,1,1, -0.645, 10394.931, 409.549, 52659.688 23/11/09,21:28:17,12,11,1, 11.9,1,1, -0.645, 10394.895, 409.559, 52659.707 23/11/09,21:28:17,13,11,1, 11.9,1,1, -0.645, 10394.862, 409.550, 52659.686 23/11/09,21:28:17,14,11,1, 11.9,1,1, -0.645, 10394.819, 409.546, 52659.679 23/11/09,21:28:17,15,11,1, 11.9,1,1, -0.645, 10394.789, 409.537, 52659.701 23/11/09,21:28:17,16,11,1, 11.9,1,1, -0.645, 10394.765, 409.530, 52659.681 23/11/09,21:28:17,17,11,1, 11.9,1,1, -0.645, 10394.724, 409.518, 52659.688 23/11/09,21:28:17,18,11,1, 11.9,1,1, -0.645, 10394.635, 409.529, 52659.606 23/11/09,21:28:17,19,11,1, 11.9,1,1, -0.645, 10394.671, 409.511, 52659.722 23/11/09,21:28:18,00,11,1, 11.9,1,1, -0.643, 10394.664, 409.511, 52659.722 23/11/09,21:28:18,01,11,1, 11.9,1,1, -0.643, 10394.556, 409.515, 52659.717 23/11/09,21:28:18,02,11,1, 11.9,1,1, -0.643, 10394.542, 409.500, 52659.732 23/11/09,21:28:18,03,11,1, 11.9,1,1, -0.643, 10394.481, 409.497, 52659.722 23/11/09,21:28:18,04,11,1, 11.9,1,1, -0.643, 10394.434, 409.505, 52659.701 23/11/09,21:28:18,05,11,1, 11.9,1,1, -0.643, 10394.446, 409.468, 52659.687 23/11/09,21:28:18,06,11,1, 11.9,1,1, -0.643, 10394.390, 409.491, 52659.713 23/11/09,21:28:18,07,11,1, 11.9,1,1, -0.643, 10394.363, 409.453, 52659.767 23/11/09,21:28:18,08,11,1, 11.9,1,1, -0.643, 10394.316, 409.451, 52659.717 23/11/09,21:28:18,09,11,1, 11.9,1,1, -0.643, 10394.284, 409.453, 52659.720 23/11/09,21:28:18,10,11,1, 11.9,1,1, -0.643, 10394.259, 409.427, 52659.718 23/11/09,21:28:18,11,11,1, 11.9,1,1, -0.643, 10394.191, 409.446, 52659.699 23/11/09,21:28:18,12,11,1, 11.9,1,1, -0.643, 10394.178, 409.417, 52659.664 23/11/09,21:28:18,13,11,1, 11.9,1,1, -0.643, 10394.131, 409.414, 52659.708 23/11/09,21:28:18,14,11,1, 11.9,1,1, -0.643, 10394.111, 409.399, 52659.713 23/11/09,21:28:18,15,11,1, 11.9,1,1, -0.643, 10394.060, 409.391, 52659.714 23/11/09,21:28:18,16,11,1, 11.9,1,1, -0.643, 10394.028, 409.399, 52659.690 23/11/09,21:28:18,17,11,1, 11.9,1,1, -0.643, 10393.977, 409.376, 52659.712 23/11/09,21:28:18,18,11,1, 11.9,1,1, -0.643, 10393.945, 409.367, 52659.671 23/11/09,21:28:18,19,11,1, 11.9,1,1, -0.643, 10393.919, 409.356, 52659.657 23/11/09,21:28:19,00,11,1, 11.8,1,1, -0.640, 10393.913, 409.356, 52659.657 23/11/09,21:28:19,01,11,1, 11.8,1,1, -0.640, 10393.865, 409.346, 52659.687 23/11/09,21:28:19,02,11,1, 11.8,1,1, -0.640, 10393.817, 409.321, 52659.696 23/11/09,21:28:19,03,11,1, 11.8,1,1, -0.640, 10393.783, 409.330, 52659.678 23/11/09,21:28:19,04,11,1, 11.8,1,1, -0.640, 10393.752, 409.333, 52659.719 23/11/09,21:28:19,05,11,1, 11.8,1,1, -0.640, 10393.707, 409.332, 52659.667 23/11/09,21:28:19,06,11,1, 11.8,1,1, -0.640, 10393.659, 409.297, 52659.669 23/11/09,21:28:19,07,11,1, 11.8,1,1, -0.640, 10393.648, 409.299, 52659.661 23/11/09,21:28:19,08,11,1, 11.8,1,1, -0.640, 10393.600, 409.285, 52659.633 23/11/09,21:28:19,09,11,1, 11.8,1,1, -0.640, 10393.574, 409.271, 52659.648 23/11/09,21:28:19,10,11,1, 11.8,1,1, -0.640, 10393.567, 409.283, 52659.656 23/11/09,21:28:19,11,11,1, 11.8,1,1, -0.640, 10393.519, 409.279, 52659.811 23/11/09,21:28:19,12,11,1, 11.8,1,1, -0.640, 10393.468, 409.249, 52659.686 23/11/09,21:28:19,13,11,1, 11.8,1,1, -0.640, 10393.451, 409.239, 52659.659 23/11/09,21:28:19,14,11,1, 11.8,1,1, -0.640, 10393.434, 409.250, 52659.680 23/11/09,21:28:19,15,11,1, 11.8,1,1, -0.640, 10393.415, 409.261, 52659.646 23/11/09,21:28:19,16,11,1, 11.8,1,1, -0.640, 10393.371, 409.251, 52659.575 23/11/09,21:28:19,17,11,1, 11.8,1,1, -0.640, 10393.367, 409.238, 52659.600 23/11/09,21:28:19,18,11,1, 11.8,1,1, -0.640, 10393.309, 409.229, 52659.599 23/11/09,21:28:19,19,11,1, 11.8,1,1, -0.640, 10393.294, 409.244, 52659.612 23/11/09,21:28:20,00,12,1, 11.9,1,1, -0.642, 10393.287, 409.244, 52659.612 23/11/09,21:28:20,01,12,1, 11.9,1,1, -0.642, 10393.211, 409.225, 52659.565 23/11/09,21:28:20,02,12,1, 11.9,1,1, -0.642, 10393.190, 409.207, 52659.576 23/11/09,21:28:20,03,12,1, 11.9,1,1, -0.642, 10393.136, 409.200, 52659.541 23/11/09,21:28:20,04,12,1, 11.9,1,1, -0.642, 10393.113, 409.203, 52659.503 23/11/09,21:28:20,05,12,1, 11.9,1,1, -0.642, 10393.101, 409.203, 52659.539 23/11/09,21:28:20,06,12,1, 11.9,1,1, -0.642, 10393.074, 409.210, 52659.524 23/11/09,21:28:20,07,12,1, 11.9,1,1, -0.642, 10393.032, 409.210, 52659.538 23/11/09,21:28:20,08,12,1, 11.9,1,1, -0.642, 10393.026, 409.180, 52659.551 23/11/09,21:28:20,09,12,1, 11.9,1,1, -0.642, 10392.976, 409.186, 52659.508 23/11/09,21:28:20,10,12,1, 11.9,1,1, -0.642, 10392.950, 409.177, 52659.524 23/11/09,21:28:20,11,12,1, 11.9,1,1, -0.642, 10392.939, 409.178, 52659.485 23/11/09,21:28:20,12,12,1, 11.9,1,1, -0.642, 10392.887, 409.185, 52659.490 23/11/09,21:28:20,13,12,1, 11.9,1,1, -0.642, 10392.851, 409.182, 52659.492 23/11/09,21:28:20,14,12,1, 11.9,1,1, -0.642, 10392.837, 409.163, 52659.470 23/11/09,21:28:20,15,12,1, 11.9,1,1, -0.642, 10392.802, 409.186, 52659.435 23/11/09,21:28:20,16,12,1, 11.9,1,1, -0.642, 10392.768, 409.179, 52659.468 23/11/09,21:28:20,17,12,1, 11.9,1,1, -0.642, 10392.770, 409.135, 52659.484 23/11/09,21:28:20,18,12,1, 11.9,1,1, -0.642, 10392.716, 409.146, 52659.473 23/11/09,21:28:20,19,12,1, 11.9,1,1, -0.642, 10392.678, 409.171, 52659.459 23/11/09,21:28:21,00,10,1, 11.9,1,1, -0.642, 10392.678, 409.171, 52659.459 23/11/09,21:28:21,01,10,1, 11.9,1,1, -0.642, 10392.634, 409.165, 52659.412 23/11/09,21:28:21,02,10,1, 11.9,1,1, -0.642, 10392.601, 409.149, 52659.393 23/11/09,21:28:21,03,10,1, 11.9,1,1, -0.642, 10392.570, 409.152, 52659.447 23/11/09,21:28:21,04,10,1, 11.9,1,1, -0.642, 10392.546, 409.156, 52659.399 23/11/09,21:28:21,05,10,1, 11.9,1,1, -0.642, 10392.515, 409.155, 52659.397 23/11/09,21:28:21,06,10,1, 11.9,1,1, -0.642, 10392.483, 409.142, 52659.390 23/11/09,21:28:21,07,10,1, 11.9,1,1, -0.642, 10392.441, 409.145, 52659.310 23/11/09,21:28:21,08,10,1, 11.9,1,1, -0.642, 10392.433, 409.116, 52659.380 23/11/09,21:28:21,09,10,1, 11.9,1,1, -0.642, 10392.437, 409.131, 52659.155 23/11/09,21:28:21,10,10,1, 11.9,1,1, -0.642, 10392.385, 409.127, 52659.331 23/11/09,21:28:21,11,10,1, 11.9,1,1, -0.642, 10392.322, 409.140, 52659.314 23/11/09,21:28:21,12,10,1, 11.9,1,1, -0.642, 10392.307, 409.111, 52659.356 23/11/09,21:28:21,13,10,1, 11.9,1,1, -0.642, 10392.308, 409.145, 52659.294 23/11/09,21:28:21,14,10,1, 11.9,1,1, -0.642, 10392.316, 409.137, 52659.321 23/11/09,21:28:21,15,10,1, 11.9,1,1, -0.642, 10392.279, 409.131, 52659.323 23/11/09,21:28:21,16,10,1, 11.9,1,1, -0.642, 10392.233, 409.123, 52659.342 23/11/09,21:28:21,17,10,1, 11.9,1,1, -0.642, 10392.241, 409.143, 52659.360 23/11/09,21:28:21,18,10,1, 11.9,1,1, -0.642, 10392.189, 409.104, 52659.355 23/11/09,21:28:21,19,10,1, 11.9,1,1, -0.642, 10392.195, 409.106, 52659.344 23/11/09,21:28:22,00,10,1, 11.9,1,1, -0.645, 10392.194, 409.106, 52659.344 23/11/09,21:28:22,01,10,1, 11.9,1,1, -0.645, 10392.138, 409.080, 52659.321 23/11/09,21:28:22,02,10,1, 11.9,1,1, -0.645, 10392.130, 409.086, 52659.313 23/11/09,21:28:22,03,10,1, 11.9,1,1, -0.645, 10392.109, 409.077, 52659.328 23/11/09,21:28:22,04,10,1, 11.9,1,1, -0.645, 10392.065, 409.062, 52659.300 23/11/09,21:28:22,05,10,1, 11.9,1,1, -0.645, 10392.079, 409.032, 52659.267 23/11/09,21:28:22,06,10,1, 11.9,1,1, -0.645, 10392.042, 409.033, 52659.293 23/11/09,21:28:22,07,10,1, 11.9,1,1, -0.645, 10392.007, 409.014, 52659.253 23/11/09,21:28:22,08,10,1, 11.9,1,1, -0.645, 10392.015, 409.006, 52659.224 23/11/09,21:28:22,09,10,1, 11.9,1,1, -0.645, 10391.979, 408.990, 52659.262 23/11/09,21:28:22,10,10,1, 11.9,1,1, -0.645, 10391.975, 408.966, 52659.242 23/11/09,21:28:22,11,10,1, 11.9,1,1, -0.645, 10391.973, 408.956, 52659.281 23/11/09,21:28:22,12,10,1, 11.9,1,1, -0.645, 10391.964, 408.937, 52659.294 23/11/09,21:28:22,13,10,1, 11.9,1,1, -0.645, 10391.943, 408.942, 52659.240 23/11/09,21:28:22,14,10,1, 11.9,1,1, -0.645, 10391.922, 408.923, 52659.185 23/11/09,21:28:22,15,10,1, 11.9,1,1, -0.645, 10391.908, 408.908, 52659.247 23/11/09,21:28:22,16,10,1, 11.9,1,1, -0.645, 10391.876, 408.904, 52659.239 23/11/09,21:28:22,17,10,1, 11.9,1,1, -0.645, 10391.890, 408.853, 52659.216 23/11/09,21:28:22,18,10,1, 11.9,1,1, -0.645, 10391.870, 408.837, 52659.242 23/11/09,21:28:22,19,10,1, 11.9,1,1, -0.645, 10391.849, 408.812, 52659.222 23/11/09,21:28:23,00,11,1, 11.9,1,1, -0.644, 10391.843, 408.812, 52659.222 23/11/09,21:28:23,01,11,1, 11.9,1,1, -0.644, 10391.824, 408.777, 52659.211 23/11/09,21:28:23,02,11,1, 11.9,1,1, -0.644, 10391.794, 408.761, 52659.192 23/11/09,21:28:23,03,11,1, 11.9,1,1, -0.644, 10391.793, 408.724, 52659.183 23/11/09,21:28:23,04,11,1, 11.9,1,1, -0.644, 10391.763, 408.721, 52659.150 23/11/09,21:28:23,05,11,1, 11.9,1,1, -0.644, 10391.747, 408.711, 52659.168 23/11/09,21:28:23,06,11,1, 11.9,1,1, -0.644, 10391.735, 408.664, 52659.145 23/11/09,21:28:23,07,11,1, 11.9,1,1, -0.644, 10391.701, 408.642, 52659.147 23/11/09,21:28:23,08,11,1, 11.9,1,1, -0.644, 10391.701, 408.614, 52659.146 23/11/09,21:28:23,09,11,1, 11.9,1,1, -0.644, 10391.697, 408.615, 52659.132 23/11/09,21:28:23,10,11,1, 11.9,1,1, -0.644, 10391.671, 408.616, 52659.137 23/11/09,21:28:23,11,11,1, 11.9,1,1, -0.644, 10391.665, 408.569, 52659.096 23/11/09,21:28:23,12,11,1, 11.9,1,1, -0.644, 10391.640, 408.573, 52659.121 23/11/09,21:28:23,13,11,1, 11.9,1,1, -0.644, 10391.641, 408.541, 52659.093 23/11/09,21:28:23,14,11,1, 11.9,1,1, -0.644, 10391.626, 408.532, 52659.121 23/11/09,21:28:23,15,11,1, 11.9,1,1, -0.644, 10391.590, 408.485, 52659.117 23/11/09,21:28:23,16,11,1, 11.9,1,1, -0.644, 10391.579, 408.496, 52659.128 23/11/09,21:28:23,17,11,1, 11.9,1,1, -0.644, 10391.535, 408.447, 52659.073 23/11/09,21:28:23,18,11,1, 11.9,1,1, -0.644, 10391.520, 408.467, 52659.050 23/11/09,21:28:23,19,11,1, 11.9,1,1, -0.644, 10391.531, 408.424, 52659.082 23/11/09,21:28:24,00,10,1, 11.9,1,1, -0.641, 10391.526, 408.424, 52659.082 23/11/09,21:28:24,01,10,1, 11.9,1,1, -0.641, 10391.489, 408.388, 52659.062 23/11/09,21:28:24,02,10,1, 11.9,1,1, -0.641, 10391.471, 408.379, 52659.046 23/11/09,21:28:24,03,10,1, 11.9,1,1, -0.641, 10391.478, 408.374, 52659.069 23/11/09,21:28:24,04,10,1, 11.9,1,1, -0.641, 10391.466, 408.352, 52659.069 23/11/09,21:28:24,05,10,1, 11.9,1,1, -0.641, 10391.449, 408.333, 52659.029 23/11/09,21:28:24,06,10,1, 11.9,1,1, -0.641, 10391.428, 408.316, 52658.997 23/11/09,21:28:24,07,10,1, 11.9,1,1, -0.641, 10391.384, 408.292, 52659.017 23/11/09,21:28:24,08,10,1, 11.9,1,1, -0.641, 10391.388, 408.293, 52658.958 23/11/09,21:28:24,09,10,1, 11.9,1,1, -0.641, 10391.387, 408.254, 52659.014 23/11/09,21:28:24,10,10,1, 11.9,1,1, -0.641, 10391.358, 408.262, 52659.027 23/11/09,21:28:24,11,10,1, 11.9,1,1, -0.641, 10391.354, 408.206, 52659.033 23/11/09,21:28:24,12,10,1, 11.9,1,1, -0.641, 10391.336, 408.217, 52658.977 23/11/09,21:28:24,13,10,1, 11.9,1,1, -0.641, 10391.283, 408.211, 52658.959 23/11/09,21:28:24,14,10,1, 11.9,1,1, -0.641, 10391.316, 408.189, 52659.074 23/11/09,21:28:24,15,10,1, 11.9,1,1, -0.641, 10391.262, 408.186, 52658.994 23/11/09,21:28:24,16,10,1, 11.9,1,1, -0.641, 10391.228, 408.159, 52658.968 23/11/09,21:28:24,17,10,1, 11.9,1,1, -0.641, 10391.213, 408.132, 52658.944 23/11/09,21:28:24,18,10,1, 11.9,1,1, -0.641, 10391.189, 408.147, 52658.955 23/11/09,21:28:24,19,10,1, 11.9,1,1, -0.641, 10391.196, 408.145, 52658.967 23/11/09,21:28:25,00,10,1, 11.9,1,1, -0.645, 10391.192, 408.145, 52658.967 23/11/09,21:28:25,01,10,1, 11.9,1,1, -0.645, 10391.130, 408.108, 52658.931 23/11/09,21:28:25,02,10,1, 11.9,1,1, -0.645, 10391.117, 408.119, 52658.935 23/11/09,21:28:25,03,10,1, 11.9,1,1, -0.645, 10391.083, 408.105, 52658.917 23/11/09,21:28:25,04,10,1, 11.9,1,1, -0.645, 10391.057, 408.089, 52658.901 23/11/09,21:28:25,05,10,1, 11.9,1,1, -0.645, 10391.040, 408.096, 52658.886 23/11/09,21:28:25,06,10,1, 11.9,1,1, -0.645, 10391.087, 408.057, 52658.742 23/11/09,21:28:25,07,10,1, 11.9,1,1, -0.645, 10391.076, 408.067, 52658.918 23/11/09,21:28:25,08,10,1, 11.9,1,1, -0.645, 10391.024, 408.053, 52658.886 23/11/09,21:28:25,09,10,1, 11.9,1,1, -0.645, 10390.984, 408.047, 52658.904 23/11/09,21:28:25,10,10,1, 11.9,1,1, -0.645, 10390.942, 408.033, 52658.898 23/11/09,21:28:25,11,10,1, 11.9,1,1, -0.645, 10390.933, 408.004, 52658.904 23/11/09,21:28:25,12,10,1, 11.9,1,1, -0.645, 10390.886, 408.016, 52658.917 23/11/09,21:28:25,13,10,1, 11.9,1,1, -0.645, 10390.870, 408.001, 52658.893 23/11/09,21:28:25,14,10,1, 11.9,1,1, -0.645, 10390.879, 408.008, 52658.995 23/11/09,21:28:25,15,10,1, 11.9,1,1, -0.645, 10390.825, 408.007, 52658.899 23/11/09,21:28:25,16,10,1, 11.9,1,1, -0.645, 10390.789, 408.018, 52658.927 23/11/09,21:28:25,17,10,1, 11.9,1,1, -0.645, 10390.742, 407.995, 52658.912 23/11/09,21:28:25,18,10,1, 11.9,1,1, -0.645, 10390.724, 407.980, 52658.928 23/11/09,21:28:25,19,10,1, 11.9,1,1, -0.645, 10390.736, 407.964, 52658.913 23/11/09,21:28:26,00,10,1, 11.9,1,1, -0.641, 10390.733, 407.964, 52658.913 23/11/09,21:28:26,01,10,1, 11.9,1,1, -0.641, 10390.670, 407.962, 52658.887 23/11/09,21:28:26,02,10,1, 11.9,1,1, -0.641, 10390.623, 407.956, 52658.881 23/11/09,21:28:26,03,10,1, 11.9,1,1, -0.641, 10390.616, 407.955, 52658.894 23/11/09,21:28:26,04,10,1, 11.9,1,1, -0.641, 10390.563, 407.948, 52658.882 23/11/09,21:28:26,05,10,1, 11.9,1,1, -0.641, 10390.527, 407.948, 52658.858 23/11/09,21:28:26,06,10,1, 11.9,1,1, -0.641, 10390.502, 407.943, 52658.870 23/11/09,21:28:26,07,10,1, 11.9,1,1, -0.641, 10390.467, 407.934, 52658.880 23/11/09,21:28:26,08,10,1, 11.9,1,1, -0.641, 10390.470, 407.920, 52658.861 23/11/09,21:28:26,09,10,1, 11.9,1,1, -0.641, 10390.425, 407.928, 52658.889 23/11/09,21:28:26,10,10,1, 11.9,1,1, -0.641, 10390.388, 407.917, 52658.850 23/11/09,21:28:26,11,10,1, 11.9,1,1, -0.641, 10390.353, 407.926, 52658.867 23/11/09,21:28:26,12,10,1, 11.9,1,1, -0.641, 10390.335, 407.901, 52658.855 23/11/09,21:28:26,13,10,1, 11.9,1,1, -0.641, 10390.317, 407.883, 52658.900 23/11/09,21:28:26,14,10,1, 11.9,1,1, -0.641, 10390.289, 407.874, 52658.886 23/11/09,21:28:26,15,10,1, 11.9,1,1, -0.641, 10390.235, 407.877, 52658.890 23/11/09,21:28:26,16,10,1, 11.9,1,1, -0.641, 10390.202, 407.854, 52658.854 23/11/09,21:28:26,17,10,1, 11.9,1,1, -0.641, 10390.197, 407.847, 52658.873 23/11/09,21:28:26,18,10,1, 11.9,1,1, -0.641, 10390.143, 407.845, 52658.862 23/11/09,21:28:26,19,10,1, 11.9,1,1, -0.641, 10390.115, 407.855, 52658.880 23/11/09,21:28:27,00,10,1, 11.9,1,1, -0.641, 10390.108, 407.855, 52658.880 23/11/09,21:28:27,01,10,1, 11.9,1,1, -0.641, 10390.047, 407.842, 52658.876 23/11/09,21:28:27,02,10,1, 11.9,1,1, -0.641, 10390.014, 407.800, 52658.846 23/11/09,21:28:27,03,10,1, 11.9,1,1, -0.641, 10389.990, 407.783, 52658.894 23/11/09,21:28:27,04,10,1, 11.9,1,1, -0.641, 10389.950, 407.804, 52658.854 23/11/09,21:28:27,05,10,1, 11.9,1,1, -0.641, 10389.928, 407.786, 52658.863 23/11/09,21:28:27,06,10,1, 11.9,1,1, -0.641, 10389.903, 407.753, 52658.820 23/11/09,21:28:27,07,10,1, 11.9,1,1, -0.641, 10389.879, 407.734, 52658.878 23/11/09,21:28:27,08,10,1, 11.9,1,1, -0.641, 10389.830, 407.733, 52658.860 23/11/09,21:28:27,09,10,1, 11.9,1,1, -0.641, 10389.821, 407.694, 52658.855 23/11/09,21:28:27,10,10,1, 11.9,1,1, -0.641, 10389.781, 407.701, 52658.854 23/11/09,21:28:27,11,10,1, 11.9,1,1, -0.641, 10389.764, 407.701, 52658.869 23/11/09,21:28:27,12,10,1, 11.9,1,1, -0.641, 10389.728, 407.676, 52658.872 23/11/09,21:28:27,13,10,1, 11.9,1,1, -0.641, 10389.696, 407.639, 52658.856 23/11/09,21:28:27,14,10,1, 11.9,1,1, -0.641, 10389.689, 407.616, 52658.835 23/11/09,21:28:27,15,10,1, 11.9,1,1, -0.641, 10389.614, 407.611, 52658.815 23/11/09,21:28:27,16,10,1, 11.9,1,1, -0.641, 10389.624, 407.592, 52658.835 23/11/09,21:28:27,17,10,1, 11.9,1,1, -0.641, 10389.604, 407.570, 52658.837 23/11/09,21:28:27,18,10,1, 11.9,1,1, -0.641, 10389.551, 407.571, 52658.882 23/11/09,21:28:27,19,10,1, 11.9,1,1, -0.641, 10389.517, 407.534, 52658.842 23/11/09,21:28:28,00,10,1, 11.8,1,1, -0.641, 10389.515, 407.534, 52658.842 23/11/09,21:28:28,01,10,1, 11.8,1,1, -0.641, 10389.470, 407.510, 52658.816 23/11/09,21:28:28,02,10,1, 11.8,1,1, -0.641, 10389.474, 407.473, 52658.819 23/11/09,21:28:28,03,10,1, 11.8,1,1, -0.641, 10389.449, 407.476, 52658.944 23/11/09,21:28:28,04,10,1, 11.8,1,1, -0.641, 10389.405, 407.448, 52658.774 23/11/09,21:28:28,05,10,1, 11.8,1,1, -0.641, 10389.365, 407.431, 52658.855 23/11/09,21:28:28,06,10,1, 11.8,1,1, -0.641, 10389.359, 407.399, 52658.826 23/11/09,21:28:28,07,10,1, 11.8,1,1, -0.641, 10389.313, 407.384, 52658.681 23/11/09,21:28:28,08,10,1, 11.8,1,1, -0.641, 10389.303, 407.391, 52658.878 23/11/09,21:28:28,09,10,1, 11.8,1,1, -0.641, 10389.306, 407.356, 52658.858 23/11/09,21:28:28,10,10,1, 11.8,1,1, -0.641, 10389.228, 407.311, 52658.817 23/11/09,21:28:28,11,10,1, 11.8,1,1, -0.641, 10389.247, 407.334, 52658.837 23/11/09,21:28:28,12,10,1, 11.8,1,1, -0.641, 10389.225, 407.281, 52658.825 23/11/09,21:28:28,13,10,1, 11.8,1,1, -0.641, 10389.187, 407.277, 52658.858 23/11/09,21:28:28,14,10,1, 11.8,1,1, -0.641, 10389.182, 407.258, 52658.832 23/11/09,21:28:28,15,10,1, 11.8,1,1, -0.641, 10389.148, 407.232, 52658.834 23/11/09,21:28:28,16,10,1, 11.8,1,1, -0.641, 10389.125, 407.212, 52658.791 23/11/09,21:28:28,17,10,1, 11.8,1,1, -0.641, 10389.125, 407.216, 52658.813 23/11/09,21:28:28,18,10,1, 11.8,1,1, -0.641, 10389.098, 407.170, 52658.798 23/11/09,21:28:28,19,10,1, 11.8,1,1, -0.641, 10389.069, 407.166, 52658.821 23/11/09,21:28:29,00,10,1, 12.0,1,1, -0.641, 10389.065, 407.166, 52658.821 23/11/09,21:28:29,01,10,1, 12.0,1,1, -0.641, 10389.013, 407.158, 52658.757 23/11/09,21:28:29,02,10,1, 12.0,1,1, -0.641, 10389.003, 407.126, 52658.775 23/11/09,21:28:29,03,10,1, 12.0,1,1, -0.641, 10388.964, 407.113, 52658.810 23/11/09,21:28:29,04,10,1, 12.0,1,1, -0.641, 10388.943, 407.069, 52658.803 23/11/09,21:28:29,05,10,1, 12.0,1,1, -0.641, 10388.930, 407.080, 52658.803 23/11/09,21:28:29,06,10,1, 12.0,1,1, -0.641, 10388.879, 407.070, 52658.756 23/11/09,21:28:29,07,10,1, 12.0,1,1, -0.641, 10388.829, 407.029, 52658.565 23/11/09,21:28:29,08,10,1, 12.0,1,1, -0.641, 10388.828, 407.044, 52658.898 23/11/09,21:28:29,09,10,1, 12.0,1,1, -0.641, 10388.841, 407.029, 52658.841 23/11/09,21:28:29,10,10,1, 12.0,1,1, -0.641, 10388.819, 407.003, 52658.833 23/11/09,21:28:29,11,10,1, 12.0,1,1, -0.641, 10388.775, 406.995, 52658.798 23/11/09,21:28:29,12,10,1, 12.0,1,1, -0.641, 10388.732, 406.979, 52658.807 23/11/09,21:28:29,13,10,1, 12.0,1,1, -0.641, 10388.744, 406.988, 52658.805 23/11/09,21:28:29,14,10,1, 12.0,1,1, -0.641, 10388.697, 406.978, 52658.844 23/11/09,21:28:29,15,10,1, 12.0,1,1, -0.641, 10388.658, 406.962, 52658.778 23/11/09,21:28:29,16,10,1, 12.0,1,1, -0.641, 10388.658, 406.956, 52658.812 23/11/09,21:28:29,17,10,1, 12.0,1,1, -0.641, 10388.632, 406.945, 52658.808 23/11/09,21:28:29,18,10,1, 12.0,1,1, -0.641, 10388.580, 406.915, 52658.800 23/11/09,21:28:29,19,10,1, 12.0,1,1, -0.641, 10388.580, 406.921, 52658.789 23/11/09,21:28:30,00,10,1, 11.9,1,1, -0.636, 10388.572, 406.921, 52658.789 23/11/09,21:28:30,01,10,1, 11.9,1,1, -0.636, 10388.526, 406.886, 52658.780 23/11/09,21:28:30,02,10,1, 11.9,1,1, -0.636, 10388.500, 406.858, 52658.762 23/11/09,21:28:30,03,10,1, 11.9,1,1, -0.636, 10388.483, 406.868, 52658.790 23/11/09,21:28:30,04,10,1, 11.9,1,1, -0.636, 10388.464, 406.835, 52658.769 23/11/09,21:28:30,05,10,1, 11.9,1,1, -0.636, 10388.440, 406.845, 52658.779 23/11/09,21:28:30,06,10,1, 11.9,1,1, -0.636, 10388.396, 406.837, 52658.746 23/11/09,21:28:30,07,10,1, 11.9,1,1, -0.636, 10388.355, 406.814, 52658.768 23/11/09,21:28:30,08,10,1, 11.9,1,1, -0.636, 10388.349, 406.800, 52658.743 23/11/09,21:28:30,09,10,1, 11.9,1,1, -0.636, 10388.358, 406.809, 52658.778 23/11/09,21:28:30,10,10,1, 11.9,1,1, -0.636, 10388.292, 406.797, 52658.737 23/11/09,21:28:30,11,10,1, 11.9,1,1, -0.636, 10388.284, 406.799, 52658.731 23/11/09,21:28:30,12,10,1, 11.9,1,1, -0.636, 10388.265, 406.761, 52658.784 23/11/09,21:28:30,13,10,1, 11.9,1,1, -0.636, 10388.219, 406.750, 52658.726 23/11/09,21:28:30,14,10,1, 11.9,1,1, -0.636, 10388.211, 406.732, 52658.752 23/11/09,21:28:30,15,10,1, 11.9,1,1, -0.636, 10388.164, 406.753, 52658.796 23/11/09,21:28:30,16,10,1, 11.9,1,1, -0.636, 10388.127, 406.721, 52658.731 23/11/09,21:28:30,17,10,1, 11.9,1,1, -0.636, 10388.125, 406.730, 52658.747 23/11/09,21:28:30,18,10,1, 11.9,1,1, -0.636, 10388.095, 406.673, 52658.727 23/11/09,21:28:30,19,10,1, 11.9,1,1, -0.636, 10388.068, 406.695, 52658.741 23/11/09,21:28:31,00,11,1, 11.9,1,1, -0.641, 10388.063, 406.695, 52658.741 23/11/09,21:28:31,01,11,1, 11.9,1,1, -0.641, 10388.025, 406.664, 52658.714 23/11/09,21:28:31,02,11,1, 11.9,1,1, -0.641, 10388.003, 406.672, 52658.733 23/11/09,21:28:31,03,11,1, 11.9,1,1, -0.641, 10388.002, 406.666, 52658.737 23/11/09,21:28:31,04,11,1, 11.9,1,1, -0.641, 10387.954, 406.639, 52658.757 23/11/09,21:28:31,05,11,1, 11.9,1,1, -0.641, 10387.912, 406.620, 52658.734 23/11/09,21:28:31,06,11,1, 11.9,1,1, -0.641, 10387.892, 406.610, 52658.715 23/11/09,21:28:31,07,11,1, 11.9,1,1, -0.641, 10387.890, 406.616, 52658.713 23/11/09,21:28:31,08,11,1, 11.9,1,1, -0.641, 10387.860, 406.605, 52658.745 23/11/09,21:28:31,09,11,1, 11.9,1,1, -0.641, 10387.825, 406.568, 52658.708 23/11/09,21:28:31,10,11,1, 11.9,1,1, -0.641, 10387.820, 406.574, 52658.732 23/11/09,21:28:31,11,11,1, 11.9,1,1, -0.641, 10387.802, 406.536, 52658.747 23/11/09,21:28:31,12,11,1, 11.9,1,1, -0.641, 10387.774, 406.539, 52658.731 23/11/09,21:28:31,13,11,1, 11.9,1,1, -0.641, 10387.719, 406.513, 52658.726 23/11/09,21:28:31,14,11,1, 11.9,1,1, -0.641, 10387.724, 406.503, 52658.686 23/11/09,21:28:31,15,11,1, 11.9,1,1, -0.641, 10387.703, 406.511, 52658.705 23/11/09,21:28:31,16,11,1, 11.9,1,1, -0.641, 10387.681, 406.496, 52658.684 23/11/09,21:28:31,17,11,1, 11.9,1,1, -0.641, 10387.667, 406.473, 52658.717 23/11/09,21:28:31,18,11,1, 11.9,1,1, -0.641, 10387.647, 406.487, 52658.708 23/11/09,21:28:31,19,11,1, 11.9,1,1, -0.641, 10387.648, 406.475, 52658.710 23/11/09,21:28:32,00,10,1, 11.8,1,1, -0.642, 10387.646, 406.475, 52658.710 23/11/09,21:28:32,01,10,1, 11.8,1,1, -0.642, 10387.592, 406.443, 52658.684 23/11/09,21:28:32,02,10,1, 11.8,1,1, -0.642, 10387.565, 406.428, 52658.709 23/11/09,21:28:32,03,10,1, 11.8,1,1, -0.642, 10387.536, 406.412, 52658.677 23/11/09,21:28:32,04,10,1, 11.8,1,1, -0.642, 10387.534, 406.412, 52658.695 23/11/09,21:28:32,05,10,1, 11.8,1,1, -0.642, 10387.524, 406.389, 52658.697 23/11/09,21:28:32,06,10,1, 11.8,1,1, -0.642, 10387.502, 406.378, 52658.711 23/11/09,21:28:32,07,10,1, 11.8,1,1, -0.642, 10387.482, 406.365, 52658.689 23/11/09,21:28:32,08,10,1, 11.8,1,1, -0.642, 10387.463, 406.355, 52658.745 23/11/09,21:28:32,09,10,1, 11.8,1,1, -0.642, 10387.462, 406.354, 52658.712 23/11/09,21:28:32,10,10,1, 11.8,1,1, -0.642, 10387.427, 406.339, 52658.675 23/11/09,21:28:32,11,10,1, 11.8,1,1, -0.642, 10387.435, 406.328, 52658.697 23/11/09,21:28:32,12,10,1, 11.8,1,1, -0.642, 10387.411, 406.330, 52658.705 23/11/09,21:28:32,13,10,1, 11.8,1,1, -0.642, 10387.378, 406.308, 52658.690 23/11/09,21:28:32,14,10,1, 11.8,1,1, -0.642, 10387.415, 406.258, 52658.731 23/11/09,21:28:32,15,10,1, 11.8,1,1, -0.642, 10387.356, 406.289, 52658.677 23/11/09,21:28:32,16,10,1, 11.8,1,1, -0.642, 10387.354, 406.266, 52658.716 23/11/09,21:28:32,17,10,1, 11.8,1,1, -0.642, 10387.329, 406.233, 52658.700 23/11/09,21:28:32,18,10,1, 11.8,1,1, -0.642, 10387.320, 406.233, 52658.687 23/11/09,21:28:32,19,10,1, 11.8,1,1, -0.642, 10387.285, 406.237, 52658.673 23/11/09,21:28:33,00,11,1, 11.9,1,1, -0.637, 10387.279, 406.237, 52658.673 23/11/09,21:28:33,01,11,1, 11.9,1,1, -0.637, 10387.318, 406.209, 52658.725 23/11/09,21:28:33,02,11,1, 11.9,1,1, -0.637, 10387.272, 406.189, 52658.732 23/11/09,21:28:33,03,11,1, 11.9,1,1, -0.637, 10387.249, 406.156, 52658.736 23/11/09,21:28:33,04,11,1, 11.9,1,1, -0.637, 10387.240, 406.166, 52658.715 23/11/09,21:28:33,05,11,1, 11.9,1,1, -0.637, 10387.244, 406.148, 52658.689 23/11/09,21:28:33,06,11,1, 11.9,1,1, -0.637, 10387.224, 406.157, 52658.697 23/11/09,21:28:33,07,11,1, 11.9,1,1, -0.637, 10387.236, 406.141, 52658.659 23/11/09,21:28:33,08,11,1, 11.9,1,1, -0.637, 10387.217, 406.119, 52658.692 23/11/09,21:28:33,09,11,1, 11.9,1,1, -0.637, 10387.201, 406.117, 52658.689 23/11/09,21:28:33,10,11,1, 11.9,1,1, -0.637, 10387.179, 406.096, 52658.694 23/11/09,21:28:33,11,11,1, 11.9,1,1, -0.637, 10387.162, 406.067, 52658.680 23/11/09,21:28:33,12,11,1, 11.9,1,1, -0.637, 10387.153, 406.070, 52658.663 23/11/09,21:28:33,13,11,1, 11.9,1,1, -0.637, 10387.151, 406.071, 52658.671 23/11/09,21:28:33,14,11,1, 11.9,1,1, -0.637, 10387.141, 406.061, 52658.684 23/11/09,21:28:33,15,11,1, 11.9,1,1, -0.637, 10387.128, 406.060, 52658.648 23/11/09,21:28:33,16,11,1, 11.9,1,1, -0.637, 10387.107, 406.062, 52658.676 23/11/09,21:28:33,17,11,1, 11.9,1,1, -0.637, 10387.083, 406.044, 52658.685 23/11/09,21:28:33,18,11,1, 11.9,1,1, -0.637, 10387.113, 406.045, 52658.668 23/11/09,21:28:33,19,11,1, 11.9,1,1, -0.637, 10387.071, 406.054, 52658.653 23/11/09,21:28:34,00,11,1, 12.0,1,1, -0.640, 10387.070, 406.054, 52658.653 23/11/09,21:28:34,01,11,1, 12.0,1,1, -0.640, 10387.072, 406.030, 52658.676 23/11/09,21:28:34,02,11,1, 12.0,1,1, -0.640, 10387.044, 406.006, 52658.668 23/11/09,21:28:34,03,11,1, 12.0,1,1, -0.640, 10387.050, 406.020, 52658.654 23/11/09,21:28:34,04,11,1, 12.0,1,1, -0.640, 10387.033, 406.020, 52658.651 23/11/09,21:28:34,05,11,1, 12.0,1,1, -0.640, 10386.998, 405.973, 52658.601 23/11/09,21:28:34,06,11,1, 12.0,1,1, -0.640, 10387.003, 405.979, 52658.600 23/11/09,21:28:34,07,11,1, 12.0,1,1, -0.640, 10386.978, 405.989, 52658.680 23/11/09,21:28:34,08,11,1, 12.0,1,1, -0.640, 10386.975, 405.996, 52658.603 23/11/09,21:28:34,09,11,1, 12.0,1,1, -0.640, 10386.964, 405.967, 52658.619 23/11/09,21:28:34,10,11,1, 12.0,1,1, -0.640, 10386.961, 405.968, 52658.616 23/11/09,21:28:34,11,11,1, 12.0,1,1, -0.640, 10386.936, 405.975, 52658.627 23/11/09,21:28:34,12,11,1, 12.0,1,1, -0.640, 10386.929, 405.943, 52658.595 23/11/09,21:28:34,13,11,1, 12.0,1,1, -0.640, 10386.915, 405.948, 52658.592 23/11/09,21:28:34,14,11,1, 12.0,1,1, -0.640, 10386.932, 405.953, 52658.601 23/11/09,21:28:34,15,11,1, 12.0,1,1, -0.640, 10386.905, 405.958, 52658.600 23/11/09,21:28:34,16,11,1, 12.0,1,1, -0.640, 10386.889, 405.932, 52658.605 23/11/09,21:28:34,17,11,1, 12.0,1,1, -0.640, 10386.872, 405.913, 52658.630 23/11/09,21:28:34,18,11,1, 12.0,1,1, -0.640, 10386.867, 405.922, 52658.627 23/11/09,21:28:34,19,11,1, 12.0,1,1, -0.640, 10386.864, 405.943, 52658.604 23/11/09,21:28:35,00,11,1, 11.9,1,1, -0.640, 10386.862, 405.943, 52658.604 23/11/09,21:28:35,01,11,1, 11.9,1,1, -0.640, 10386.834, 405.924, 52658.602 23/11/09,21:28:35,02,11,1, 11.9,1,1, -0.640, 10386.828, 405.926, 52658.594 23/11/09,21:28:35,03,11,1, 11.9,1,1, -0.640, 10386.806, 405.935, 52658.679 23/11/09,21:28:35,04,11,1, 11.9,1,1, -0.640, 10386.775, 405.914, 52658.536 23/11/09,21:28:35,05,11,1, 11.9,1,1, -0.640, 10386.780, 405.915, 52658.585 23/11/09,21:28:35,06,11,1, 11.9,1,1, -0.640, 10386.770, 405.898, 52658.587 23/11/09,21:28:35,07,11,1, 11.9,1,1, -0.640, 10386.755, 405.874, 52658.593 23/11/09,21:28:35,08,11,1, 11.9,1,1, -0.640, 10386.750, 405.884, 52658.616 23/11/09,21:28:35,09,11,1, 11.9,1,1, -0.640, 10386.748, 405.878, 52658.591 23/11/09,21:28:35,10,11,1, 11.9,1,1, -0.640, 10386.738, 405.880, 52658.574 23/11/09,21:28:35,11,11,1, 11.9,1,1, -0.640, 10386.712, 405.876, 52658.585 23/11/09,21:28:35,12,11,1, 11.9,1,1, -0.640, 10386.708, 405.885, 52658.584 23/11/09,21:28:35,13,11,1, 11.9,1,1, -0.640, 10386.700, 405.905, 52658.600 23/11/09,21:28:35,14,11,1, 11.9,1,1, -0.640, 10386.685, 405.888, 52658.598 23/11/09,21:28:35,15,11,1, 11.9,1,1, -0.640, 10386.664, 405.884, 52658.592 23/11/09,21:28:35,16,11,1, 11.9,1,1, -0.640, 10386.645, 405.874, 52658.579 23/11/09,21:28:35,17,11,1, 11.9,1,1, -0.640, 10386.632, 405.875, 52658.589 23/11/09,21:28:35,18,11,1, 11.9,1,1, -0.640, 10386.611, 405.862, 52658.553 23/11/09,21:28:35,19,11,1, 11.9,1,1, -0.640, 10386.608, 405.877, 52658.582 23/11/09,21:28:36,00,09,1, 11.9,1,1, -0.647, 10386.603, 405.877, 52658.582 23/11/09,21:28:36,01,09,1, 11.9,1,1, -0.647, 10386.573, 405.879, 52658.553 23/11/09,21:28:36,02,09,1, 11.9,1,1, -0.647, 10386.569, 405.863, 52658.552 23/11/09,21:28:36,03,09,1, 11.9,1,1, -0.647, 10386.556, 405.857, 52658.567 23/11/09,21:28:36,04,09,1, 11.9,1,1, -0.647, 10386.558, 405.864, 52658.537 23/11/09,21:28:36,05,09,1, 11.9,1,1, -0.647, 10386.544, 405.847, 52658.542 23/11/09,21:28:36,06,09,1, 11.9,1,1, -0.647, 10386.543, 405.830, 52658.534 23/11/09,21:28:36,07,09,1, 11.9,1,1, -0.647, 10386.501, 405.850, 52658.540 23/11/09,21:28:36,08,09,1, 11.9,1,1, -0.647, 10386.514, 405.854, 52658.550 23/11/09,21:28:36,09,09,1, 11.9,1,1, -0.647, 10386.463, 405.843, 52658.530 23/11/09,21:28:36,10,09,1, 11.9,1,1, -0.647, 10386.469, 405.851, 52658.488 23/11/09,21:28:36,11,09,1, 11.9,1,1, -0.647, 10386.440, 405.825, 52658.528 23/11/09,21:28:36,12,09,1, 11.9,1,1, -0.647, 10386.475, 405.845, 52658.512 23/11/09,21:28:36,13,09,1, 11.9,1,1, -0.647, 10386.411, 405.846, 52658.486 23/11/09,21:28:36,14,09,1, 11.9,1,1, -0.647, 10386.408, 405.826, 52658.480 23/11/09,21:28:36,15,09,1, 11.9,1,1, -0.647, 10386.377, 405.829, 52658.461 23/11/09,21:28:36,16,09,1, 11.9,1,1, -0.647, 10386.385, 405.823, 52658.433 23/11/09,21:28:36,17,09,1, 11.9,1,1, -0.647, 10386.361, 405.845, 52658.502 23/11/09,21:28:36,18,09,1, 11.9,1,1, -0.647, 10386.354, 405.823, 52658.465 23/11/09,21:28:36,19,09,1, 11.9,1,1, -0.647, 10386.317, 405.822, 52658.489 23/11/09,21:28:37,00,11,1, 11.9,1,1, -0.640, 10386.311, 405.822, 52658.489 23/11/09,21:28:37,01,11,1, 11.9,1,1, -0.640, 10386.287, 405.830, 52658.412 23/11/09,21:28:37,02,11,1, 11.9,1,1, -0.640, 10386.275, 405.833, 52658.436 23/11/09,21:28:37,03,11,1, 11.9,1,1, -0.640, 10386.277, 405.816, 52658.455 23/11/09,21:28:37,04,11,1, 11.9,1,1, -0.640, 10386.246, 405.821, 52658.426 23/11/09,21:28:37,05,11,1, 11.9,1,1, -0.640, 10386.224, 405.816, 52658.436 23/11/09,21:28:37,06,11,1, 11.9,1,1, -0.640, 10386.236, 405.804, 52658.410 23/11/09,21:28:37,07,11,1, 11.9,1,1, -0.640, 10386.199, 405.810, 52658.378 23/11/09,21:28:37,08,11,1, 11.9,1,1, -0.640, 10386.168, 405.808, 52658.379 23/11/09,21:28:37,09,11,1, 11.9,1,1, -0.640, 10386.135, 405.768, 52658.367 23/11/09,21:28:37,10,11,1, 11.9,1,1, -0.640, 10386.112, 405.793, 52658.373 23/11/09,21:28:37,11,11,1, 11.9,1,1, -0.640, 10386.098, 405.806, 52658.410 23/11/09,21:28:37,12,11,1, 11.9,1,1, -0.640, 10386.108, 405.770, 52658.351 23/11/09,21:28:37,13,11,1, 11.9,1,1, -0.640, 10386.091, 405.799, 52658.379 23/11/09,21:28:37,14,11,1, 11.9,1,1, -0.640, 10386.035, 405.792, 52658.401 23/11/09,21:28:37,15,11,1, 11.9,1,1, -0.640, 10386.001, 405.799, 52658.354 23/11/09,21:28:37,16,11,1, 11.9,1,1, -0.640, 10386.009, 405.765, 52658.367 23/11/09,21:28:37,17,11,1, 11.9,1,1, -0.640, 10385.990, 405.747, 52658.293 23/11/09,21:28:37,18,11,1, 11.9,1,1, -0.640, 10385.934, 405.778, 52658.307 23/11/09,21:28:37,19,11,1, 11.9,1,1, -0.640, 10385.935, 405.777, 52658.329 23/11/09,21:28:38,00,11,1, 11.9,1,1, -0.641, 10385.927, 405.777, 52658.329 23/11/09,21:28:38,01,11,1, 11.9,1,1, -0.641, 10385.894, 405.783, 52658.359 23/11/09,21:28:38,02,11,1, 11.9,1,1, -0.641, 10385.857, 405.762, 52658.299 23/11/09,21:28:38,03,11,1, 11.9,1,1, -0.641, 10385.852, 405.744, 52658.325 23/11/09,21:28:38,04,11,1, 11.9,1,1, -0.641, 10385.821, 405.766, 52658.302 23/11/09,21:28:38,05,11,1, 11.9,1,1, -0.641, 10385.811, 405.765, 52658.297 23/11/09,21:28:38,06,11,1, 11.9,1,1, -0.641, 10385.768, 405.790, 52658.295 23/11/09,21:28:38,07,11,1, 11.9,1,1, -0.641, 10385.764, 405.749, 52658.290 23/11/09,21:28:38,08,11,1, 11.9,1,1, -0.641, 10385.743, 405.756, 52658.289 23/11/09,21:28:38,09,11,1, 11.9,1,1, -0.641, 10385.714, 405.765, 52658.318 23/11/09,21:28:38,10,11,1, 11.9,1,1, -0.641, 10385.671, 405.746, 52658.251 23/11/09,21:28:38,11,11,1, 11.9,1,1, -0.641, 10385.662, 405.758, 52658.282 23/11/09,21:28:38,12,11,1, 11.9,1,1, -0.641, 10385.635, 405.755, 52658.262 23/11/09,21:28:38,13,11,1, 11.9,1,1, -0.641, 10385.632, 405.781, 52658.267 23/11/09,21:28:38,14,11,1, 11.9,1,1, -0.641, 10385.595, 405.758, 52658.281 23/11/09,21:28:38,15,11,1, 11.9,1,1, -0.641, 10385.586, 405.748, 52658.292 23/11/09,21:28:38,16,11,1, 11.9,1,1, -0.641, 10385.560, 405.750, 52658.225 23/11/09,21:28:38,17,11,1, 11.9,1,1, -0.641, 10385.501, 405.734, 52658.241 23/11/09,21:28:38,18,11,1, 11.9,1,1, -0.641, 10385.527, 405.746, 52658.268 23/11/09,21:28:38,19,11,1, 11.9,1,1, -0.641, 10385.484, 405.765, 52658.247 23/11/09,21:28:39,00,11,1, 11.9,1,1, -0.645, 10385.476, 405.765, 52658.247 23/11/09,21:28:39,01,11,1, 11.9,1,1, -0.645, 10385.436, 405.737, 52658.262 23/11/09,21:28:39,02,11,1, 11.9,1,1, -0.645, 10385.429, 405.719, 52658.249 23/11/09,21:28:39,03,11,1, 11.9,1,1, -0.645, 10385.403, 405.740, 52658.234 23/11/09,21:28:39,04,11,1, 11.9,1,1, -0.645, 10385.384, 405.730, 52658.245 23/11/09,21:28:39,05,11,1, 11.9,1,1, -0.645, 10385.356, 405.717, 52658.254 23/11/09,21:28:39,06,11,1, 11.9,1,1, -0.645, 10385.334, 405.725, 52658.259 23/11/09,21:28:39,07,11,1, 11.9,1,1, -0.645, 10385.292, 405.743, 52658.254 23/11/09,21:28:39,08,11,1, 11.9,1,1, -0.645, 10385.274, 405.697, 52658.223 23/11/09,21:28:39,09,11,1, 11.9,1,1, -0.645, 10385.250, 405.710, 52658.232 23/11/09,21:28:39,10,11,1, 11.9,1,1, -0.645, 10385.255, 405.701, 52658.219 23/11/09,21:28:39,11,11,1, 11.9,1,1, -0.645, 10385.217, 405.715, 52658.219 23/11/09,21:28:39,12,11,1, 11.9,1,1, -0.645, 10385.194, 405.703, 52658.214 23/11/09,21:28:39,13,11,1, 11.9,1,1, -0.645, 10385.170, 405.690, 52658.215 23/11/09,21:28:39,14,11,1, 11.9,1,1, -0.645, 10385.143, 405.680, 52658.222 23/11/09,21:28:39,15,11,1, 11.9,1,1, -0.645, 10385.133, 405.667, 52658.266 23/11/09,21:28:39,16,11,1, 11.9,1,1, -0.645, 10385.120, 405.651, 52658.239 23/11/09,21:28:39,17,11,1, 11.9,1,1, -0.645, 10385.098, 405.654, 52658.234 23/11/09,21:28:39,18,11,1, 11.9,1,1, -0.645, 10385.065, 405.641, 52658.242 23/11/09,21:28:39,19,11,1, 11.9,1,1, -0.645, 10385.056, 405.637, 52658.216 23/11/09,21:28:40,00,10,1, 11.9,1,1, -0.638, 10385.051, 405.637, 52658.216 23/11/09,21:28:40,01,10,1, 11.9,1,1, -0.638, 10385.036, 405.603, 52658.227 23/11/09,21:28:40,02,10,1, 11.9,1,1, -0.638, 10384.995, 405.618, 52658.237 23/11/09,21:28:40,03,10,1, 11.9,1,1, -0.638, 10384.982, 405.607, 52658.231 23/11/09,21:28:40,04,10,1, 11.9,1,1, -0.638, 10384.951, 405.587, 52658.238 23/11/09,21:28:40,05,10,1, 11.9,1,1, -0.638, 10384.926, 405.590, 52658.237 23/11/09,21:28:40,06,10,1, 11.9,1,1, -0.638, 10384.923, 405.563, 52658.225 23/11/09,21:28:40,07,10,1, 11.9,1,1, -0.638, 10384.905, 405.550, 52658.242 23/11/09,21:28:40,08,10,1, 11.9,1,1, -0.638, 10384.855, 405.533, 52658.236 23/11/09,21:28:40,09,10,1, 11.9,1,1, -0.638, 10384.855, 405.512, 52658.250 23/11/09,21:28:40,10,10,1, 11.9,1,1, -0.638, 10384.830, 405.499, 52658.240 23/11/09,21:28:40,11,10,1, 11.9,1,1, -0.638, 10384.803, 405.509, 52658.284 23/11/09,21:28:40,12,10,1, 11.9,1,1, -0.638, 10384.792, 405.483, 52658.232 23/11/09,21:28:40,13,10,1, 11.9,1,1, -0.638, 10384.744, 405.494, 52658.249 23/11/09,21:28:40,14,10,1, 11.9,1,1, -0.638, 10384.755, 405.462, 52658.244 23/11/09,21:28:40,15,10,1, 11.9,1,1, -0.638, 10384.747, 405.456, 52658.244 23/11/09,21:28:40,16,10,1, 11.9,1,1, -0.638, 10384.715, 405.423, 52658.226 23/11/09,21:28:40,17,10,1, 11.9,1,1, -0.638, 10384.702, 405.408, 52658.233 23/11/09,21:28:40,18,10,1, 11.9,1,1, -0.638, 10384.703, 405.365, 52658.237 23/11/09,21:28:40,19,10,1, 11.9,1,1, -0.638, 10384.678, 405.378, 52658.240 23/11/09,21:28:41,00,11,1, 11.8,1,1, -0.641, 10384.675, 405.378, 52658.240 23/11/09,21:28:41,01,11,1, 11.8,1,1, -0.641, 10384.642, 405.352, 52658.294 23/11/09,21:28:41,02,11,1, 11.8,1,1, -0.641, 10384.621, 405.314, 52658.254 23/11/09,21:28:41,03,11,1, 11.8,1,1, -0.641, 10384.619, 405.313, 52658.229 23/11/09,21:28:41,04,11,1, 11.8,1,1, -0.641, 10384.601, 405.296, 52658.223 23/11/09,21:28:41,05,11,1, 11.8,1,1, -0.641, 10384.566, 405.280, 52658.225 23/11/09,21:28:41,06,11,1, 11.8,1,1, -0.641, 10384.548, 405.261, 52658.201 23/11/09,21:28:41,07,11,1, 11.8,1,1, -0.641, 10384.509, 405.244, 52658.256 23/11/09,21:28:41,08,11,1, 11.8,1,1, -0.641, 10384.506, 405.236, 52658.241 23/11/09,21:28:41,09,11,1, 11.8,1,1, -0.641, 10384.478, 405.205, 52658.222 23/11/09,21:28:41,10,11,1, 11.8,1,1, -0.641, 10384.484, 405.182, 52658.222 23/11/09,21:28:41,11,11,1, 11.8,1,1, -0.641, 10384.486, 405.171, 52658.204 23/11/09,21:28:41,12,11,1, 11.8,1,1, -0.641, 10384.464, 405.178, 52658.240 23/11/09,21:28:41,13,11,1, 11.8,1,1, -0.641, 10384.431, 405.139, 52658.243 23/11/09,21:28:41,14,11,1, 11.8,1,1, -0.641, 10384.426, 405.116, 52658.211 23/11/09,21:28:41,15,11,1, 11.8,1,1, -0.641, 10384.431, 405.093, 52658.039 23/11/09,21:28:41,16,11,1, 11.8,1,1, -0.641, 10384.405, 405.069, 52658.187 23/11/09,21:28:41,17,11,1, 11.8,1,1, -0.641, 10384.381, 405.052, 52658.186 23/11/09,21:28:41,18,11,1, 11.8,1,1, -0.641, 10384.389, 405.034, 52658.193 23/11/09,21:28:41,19,11,1, 11.8,1,1, -0.641, 10384.346, 405.030, 52658.231 23/11/09,21:28:42,00,11,1, 11.9,1,1, -0.642, 10384.341, 405.030, 52658.231 23/11/09,21:28:42,01,11,1, 11.9,1,1, -0.642, 10384.321, 404.988, 52658.245 23/11/09,21:28:42,02,11,1, 11.9,1,1, -0.642, 10384.276, 404.978, 52658.218 23/11/09,21:28:42,03,11,1, 11.9,1,1, -0.642, 10384.276, 404.961, 52658.219 23/11/09,21:28:42,04,11,1, 11.9,1,1, -0.642, 10384.268, 404.955, 52658.192 23/11/09,21:28:42,05,11,1, 11.9,1,1, -0.642, 10384.245, 404.930, 52658.140 23/11/09,21:28:42,06,11,1, 11.9,1,1, -0.642, 10384.227, 404.894, 52658.157 23/11/09,21:28:42,07,11,1, 11.9,1,1, -0.642, 10384.200, 404.894, 52658.160 23/11/09,21:28:42,08,11,1, 11.9,1,1, -0.642, 10384.204, 404.876, 52658.165 23/11/09,21:28:42,09,11,1, 11.9,1,1, -0.642, 10384.170, 404.842, 52658.151 23/11/09,21:28:42,10,11,1, 11.9,1,1, -0.642, 10384.157, 404.823, 52658.157 23/11/09,21:28:42,11,11,1, 11.9,1,1, -0.642, 10384.126, 404.807, 52658.147 23/11/09,21:28:42,12,11,1, 11.9,1,1, -0.642, 10384.130, 404.794, 52658.182 23/11/09,21:28:42,13,11,1, 11.9,1,1, -0.642, 10384.115, 404.791, 52658.163 23/11/09,21:28:42,14,11,1, 11.9,1,1, -0.642, 10384.087, 404.753, 52658.149 23/11/09,21:28:42,15,11,1, 11.9,1,1, -0.642, 10384.073, 404.750, 52658.162 23/11/09,21:28:42,16,11,1, 11.9,1,1, -0.642, 10384.057, 404.723, 52658.164 23/11/09,21:28:42,17,11,1, 11.9,1,1, -0.642, 10384.034, 404.711, 52658.140 23/11/09,21:28:42,18,11,1, 11.9,1,1, -0.642, 10384.022, 404.651, 52658.122 23/11/09,21:28:42,19,11,1, 11.9,1,1, -0.642, 10384.023, 404.674, 52658.095 23/11/09,21:28:43,00,10,1, 11.8,1,1, -0.641, 10384.016, 404.674, 52658.095 23/11/09,21:28:43,01,10,1, 11.8,1,1, -0.641, 10383.976, 404.625, 52658.142 23/11/09,21:28:43,02,10,1, 11.8,1,1, -0.641, 10383.947, 404.590, 52658.125 23/11/09,21:28:43,03,10,1, 11.8,1,1, -0.641, 10383.950, 404.579, 52658.103 23/11/09,21:28:43,04,10,1, 11.8,1,1, -0.641, 10383.893, 404.539, 52658.086 23/11/09,21:28:43,05,10,1, 11.8,1,1, -0.641, 10383.919, 404.512, 52657.983 23/11/09,21:28:43,06,10,1, 11.8,1,1, -0.641, 10383.861, 404.521, 52658.063 23/11/09,21:28:43,07,10,1, 11.8,1,1, -0.641, 10383.850, 404.529, 52658.093 23/11/09,21:28:43,08,10,1, 11.8,1,1, -0.641, 10383.812, 404.480, 52658.092 23/11/09,21:28:43,09,10,1, 11.8,1,1, -0.641, 10383.795, 404.468, 52658.096 23/11/09,21:28:43,10,10,1, 11.8,1,1, -0.641, 10383.782, 404.417, 52658.110 23/11/09,21:28:43,11,10,1, 11.8,1,1, -0.641, 10383.753, 404.399, 52658.109 23/11/09,21:28:43,12,10,1, 11.8,1,1, -0.641, 10383.730, 404.354, 52658.112 23/11/09,21:28:43,13,10,1, 11.8,1,1, -0.641, 10383.677, 404.362, 52658.081 23/11/09,21:28:43,14,10,1, 11.8,1,1, -0.641, 10383.676, 404.307, 52658.055 23/11/09,21:28:43,15,10,1, 11.8,1,1, -0.641, 10383.646, 404.298, 52658.066 23/11/09,21:28:43,16,10,1, 11.8,1,1, -0.641, 10383.598, 404.283, 52658.115 23/11/09,21:28:43,17,10,1, 11.8,1,1, -0.641, 10383.590, 404.254, 52658.092 23/11/09,21:28:43,18,10,1, 11.8,1,1, -0.641, 10383.568, 404.205, 52658.093 23/11/09,21:28:43,19,10,1, 11.8,1,1, -0.641, 10383.530, 404.229, 52658.081 23/11/09,21:28:44,00,10,1, 11.9,1,1, -0.642, 10383.524, 404.229, 52658.081 23/11/09,21:28:44,01,10,1, 11.9,1,1, -0.642, 10383.475, 404.173, 52658.116 23/11/09,21:28:44,02,10,1, 11.9,1,1, -0.642, 10383.441, 404.128, 52658.007 23/11/09,21:28:44,03,10,1, 11.9,1,1, -0.642, 10383.415, 404.139, 52658.011 23/11/09,21:28:44,04,10,1, 11.9,1,1, -0.642, 10383.412, 404.097, 52658.031 23/11/09,21:28:44,05,10,1, 11.9,1,1, -0.642, 10383.370, 404.076, 52658.016 23/11/09,21:28:44,06,10,1, 11.9,1,1, -0.642, 10383.350, 404.033, 52658.033 23/11/09,21:28:44,07,10,1, 11.9,1,1, -0.642, 10383.320, 404.038, 52658.043 23/11/09,21:28:44,08,10,1, 11.9,1,1, -0.642, 10383.279, 404.024, 52658.019 23/11/09,21:28:44,09,10,1, 11.9,1,1, -0.642, 10383.258, 404.011, 52658.016 23/11/09,21:28:44,10,10,1, 11.9,1,1, -0.642, 10383.217, 403.959, 52658.040 23/11/09,21:28:44,11,10,1, 11.9,1,1, -0.642, 10383.181, 403.970, 52657.998 23/11/09,21:28:44,12,10,1, 11.9,1,1, -0.642, 10383.170, 403.909, 52657.978 23/11/09,21:28:44,13,10,1, 11.9,1,1, -0.642, 10383.114, 403.913, 52658.004 23/11/09,21:28:44,14,10,1, 11.9,1,1, -0.642, 10383.079, 403.901, 52657.984 23/11/09,21:28:44,15,10,1, 11.9,1,1, -0.642, 10383.053, 403.862, 52658.000 23/11/09,21:28:44,16,10,1, 11.9,1,1, -0.642, 10383.024, 403.846, 52657.947 23/11/09,21:28:44,17,10,1, 11.9,1,1, -0.642, 10383.014, 403.826, 52657.952 23/11/09,21:28:44,18,10,1, 11.9,1,1, -0.642, 10382.942, 403.790, 52657.915 23/11/09,21:28:44,19,10,1, 11.9,1,1, -0.642, 10382.914, 403.805, 52657.931 23/11/09,21:28:45,00,10,1, 11.9,1,1, -0.641, 10382.906, 403.805, 52657.931 23/11/09,21:28:45,01,10,1, 11.9,1,1, -0.641, 10382.832, 403.753, 52657.956 23/11/09,21:28:45,02,10,1, 11.9,1,1, -0.641, 10382.821, 403.716, 52657.923 23/11/09,21:28:45,03,10,1, 11.9,1,1, -0.641, 10382.797, 403.724, 52657.914 23/11/09,21:28:45,04,10,1, 11.9,1,1, -0.641, 10382.744, 403.697, 52657.958 23/11/09,21:28:45,05,10,1, 11.9,1,1, -0.641, 10382.717, 403.682, 52657.905 23/11/09,21:28:45,06,10,1, 11.9,1,1, -0.641, 10382.692, 403.682, 52657.920 23/11/09,21:28:45,07,10,1, 11.9,1,1, -0.641, 10382.662, 403.638, 52657.902 23/11/09,21:28:45,08,10,1, 11.9,1,1, -0.641, 10382.624, 403.651, 52657.906 23/11/09,21:28:45,09,10,1, 11.9,1,1, -0.641, 10382.568, 403.618, 52657.900 23/11/09,21:28:45,10,10,1, 11.9,1,1, -0.641, 10382.560, 403.603, 52657.931 23/11/09,21:28:45,11,10,1, 11.9,1,1, -0.641, 10382.510, 403.570, 52657.890 23/11/09,21:28:45,12,10,1, 11.9,1,1, -0.641, 10382.506, 403.555, 52657.922 23/11/09,21:28:45,13,10,1, 11.9,1,1, -0.641, 10382.475, 403.538, 52657.898 23/11/09,21:28:45,14,10,1, 11.9,1,1, -0.641, 10382.440, 403.504, 52657.909 23/11/09,21:28:45,15,10,1, 11.9,1,1, -0.641, 10382.433, 403.523, 52657.915 23/11/09,21:28:45,16,10,1, 11.9,1,1, -0.641, 10382.391, 403.465, 52657.891 23/11/09,21:28:45,17,10,1, 11.9,1,1, -0.641, 10382.357, 403.460, 52657.906 23/11/09,21:28:45,18,10,1, 11.9,1,1, -0.641, 10382.331, 403.439, 52657.891 23/11/09,21:28:45,19,10,1, 11.9,1,1, -0.641, 10382.300, 403.429, 52657.858 23/11/09,21:28:46,00,10,1, 11.9,1,1, -0.642, 10382.297, 403.429, 52657.858 23/11/09,21:28:46,01,10,1, 11.9,1,1, -0.642, 10382.242, 403.422, 52657.919 23/11/09,21:28:46,02,10,1, 11.9,1,1, -0.642, 10382.225, 403.387, 52657.869 23/11/09,21:28:46,03,10,1, 11.9,1,1, -0.642, 10382.217, 403.367, 52657.916 23/11/09,21:28:46,04,10,1, 11.9,1,1, -0.642, 10382.180, 403.328, 52657.881 23/11/09,21:28:46,05,10,1, 11.9,1,1, -0.642, 10382.166, 403.341, 52657.899 23/11/09,21:28:46,06,10,1, 11.9,1,1, -0.642, 10382.122, 403.315, 52657.897 23/11/09,21:28:46,07,10,1, 11.9,1,1, -0.642, 10382.123, 403.292, 52657.870 23/11/09,21:28:46,08,10,1, 11.9,1,1, -0.642, 10382.088, 403.271, 52657.879 23/11/09,21:28:46,09,10,1, 11.9,1,1, -0.642, 10382.088, 403.268, 52657.865 23/11/09,21:28:46,10,10,1, 11.9,1,1, -0.642, 10382.049, 403.227, 52657.897 23/11/09,21:28:46,11,10,1, 11.9,1,1, -0.642, 10382.019, 403.219, 52657.854 23/11/09,21:28:46,12,10,1, 11.9,1,1, -0.642, 10381.991, 403.206, 52657.866 23/11/09,21:28:46,13,10,1, 11.9,1,1, -0.642, 10381.981, 403.170, 52657.864 23/11/09,21:28:46,14,10,1, 11.9,1,1, -0.642, 10381.972, 403.158, 52657.862 23/11/09,21:28:46,15,10,1, 11.9,1,1, -0.642, 10381.960, 403.144, 52657.845 23/11/09,21:28:46,16,10,1, 11.9,1,1, -0.642, 10381.918, 403.126, 52657.870 23/11/09,21:28:46,17,10,1, 11.9,1,1, -0.642, 10381.915, 403.109, 52657.873 23/11/09,21:28:46,18,10,1, 11.9,1,1, -0.642, 10381.887, 403.112, 52657.878 23/11/09,21:28:46,19,10,1, 11.9,1,1, -0.642, 10381.866, 403.078, 52657.849 23/11/09,21:28:47,00,10,1, 11.9,1,1, -0.641, 10381.863, 403.078, 52657.849 23/11/09,21:28:47,01,10,1, 11.9,1,1, -0.641, 10381.836, 403.035, 52657.838 23/11/09,21:28:47,02,10,1, 11.9,1,1, -0.641, 10381.837, 403.023, 52657.837 23/11/09,21:28:47,03,10,1, 11.9,1,1, -0.641, 10381.840, 402.991, 52657.826 23/11/09,21:28:47,04,10,1, 11.9,1,1, -0.641, 10381.776, 402.986, 52657.842 23/11/09,21:28:47,05,10,1, 11.9,1,1, -0.641, 10381.768, 402.948, 52657.830 23/11/09,21:28:47,06,10,1, 11.9,1,1, -0.641, 10381.774, 402.917, 52657.828 23/11/09,21:28:47,07,10,1, 11.9,1,1, -0.641, 10381.745, 402.933, 52657.825 23/11/09,21:28:47,08,10,1, 11.9,1,1, -0.641, 10381.715, 402.915, 52657.827 23/11/09,21:28:47,09,10,1, 11.9,1,1, -0.641, 10381.723, 402.867, 52657.851 23/11/09,21:28:47,10,10,1, 11.9,1,1, -0.641, 10381.722, 402.837, 52657.805 23/11/09,21:28:47,11,10,1, 11.9,1,1, -0.641, 10381.723, 402.835, 52657.800 23/11/09,21:28:47,12,10,1, 11.9,1,1, -0.641, 10381.690, 402.816, 52657.808 23/11/09,21:28:47,13,10,1, 11.9,1,1, -0.641, 10381.711, 402.748, 52657.596 23/11/09,21:28:47,14,10,1, 11.9,1,1, -0.641, 10381.687, 402.764, 52657.773 23/11/09,21:28:47,15,10,1, 11.9,1,1, -0.641, 10381.669, 402.742, 52657.783 23/11/09,21:28:47,16,10,1, 11.9,1,1, -0.641, 10381.655, 402.701, 52657.781 23/11/09,21:28:47,17,10,1, 11.9,1,1, -0.641, 10381.624, 402.670, 52657.769 23/11/09,21:28:47,18,10,1, 11.9,1,1, -0.641, 10381.635, 402.680, 52657.757 23/11/09,21:28:47,19,10,1, 11.9,1,1, -0.641, 10381.624, 402.645, 52657.774 23/11/09,21:28:48,00,12,1, 11.8,1,1, -0.643, 10381.621, 402.645, 52657.774 23/11/09,21:28:48,01,12,1, 11.8,1,1, -0.643, 10381.618, 402.620, 52657.785 23/11/09,21:28:48,02,12,1, 11.8,1,1, -0.643, 10381.600, 402.596, 52657.765 23/11/09,21:28:48,03,12,1, 11.8,1,1, -0.643, 10381.593, 402.559, 52657.767 23/11/09,21:28:48,04,12,1, 11.8,1,1, -0.643, 10381.592, 402.548, 52657.787 23/11/09,21:28:48,05,12,1, 11.8,1,1, -0.643, 10381.582, 402.526, 52657.762 23/11/09,21:28:48,06,12,1, 11.8,1,1, -0.643, 10381.568, 402.495, 52657.767 23/11/09,21:28:48,07,12,1, 11.8,1,1, -0.643, 10381.549, 402.470, 52657.760 23/11/09,21:28:48,08,12,1, 11.8,1,1, -0.643, 10381.540, 402.484, 52657.736 23/11/09,21:28:48,09,12,1, 11.8,1,1, -0.643, 10381.519, 402.432, 52657.745 23/11/09,21:28:48,10,12,1, 11.8,1,1, -0.643, 10381.522, 402.434, 52657.747 23/11/09,21:28:48,11,12,1, 11.8,1,1, -0.643, 10381.509, 402.405, 52657.728 23/11/09,21:28:48,12,12,1, 11.8,1,1, -0.643, 10381.515, 402.414, 52657.742 23/11/09,21:28:48,13,12,1, 11.8,1,1, -0.643, 10381.494, 402.378, 52657.696 23/11/09,21:28:48,14,12,1, 11.8,1,1, -0.643, 10381.542, 402.363, 52657.711 23/11/09,21:28:48,15,12,1, 11.8,1,1, -0.643, 10381.510, 402.332, 52657.709 23/11/09,21:28:48,16,12,1, 11.8,1,1, -0.643, 10381.494, 402.325, 52657.723 23/11/09,21:28:48,17,12,1, 11.8,1,1, -0.643, 10381.507, 402.311, 52657.711 23/11/09,21:28:48,18,12,1, 11.8,1,1, -0.643, 10381.495, 402.293, 52657.708 23/11/09,21:28:48,19,12,1, 11.8,1,1, -0.643, 10381.498, 402.280, 52657.710 23/11/09,21:28:49,00,10,1, 11.9,1,1, -0.639, 10381.496, 402.280, 52657.710 23/11/09,21:28:49,01,10,1, 11.9,1,1, -0.639, 10381.472, 402.218, 52657.693 23/11/09,21:28:49,02,10,1, 11.9,1,1, -0.639, 10381.489, 402.220, 52657.614 23/11/09,21:28:49,03,10,1, 11.9,1,1, -0.639, 10381.469, 402.196, 52657.688 23/11/09,21:28:49,04,10,1, 11.9,1,1, -0.639, 10381.447, 402.177, 52657.700 23/11/09,21:28:49,05,10,1, 11.9,1,1, -0.639, 10381.469, 402.155, 52657.685 23/11/09,21:28:49,06,10,1, 11.9,1,1, -0.639, 10381.481, 402.155, 52657.690 23/11/09,21:28:49,07,10,1, 11.9,1,1, -0.639, 10381.475, 402.135, 52657.718 23/11/09,21:28:49,08,10,1, 11.9,1,1, -0.639, 10381.473, 402.116, 52657.665 23/11/09,21:28:49,09,10,1, 11.9,1,1, -0.639, 10381.461, 402.105, 52657.655 23/11/09,21:28:49,10,10,1, 11.9,1,1, -0.639, 10381.477, 402.081, 52657.682 23/11/09,21:28:49,11,10,1, 11.9,1,1, -0.639, 10381.474, 402.064, 52657.680 23/11/09,21:28:49,12,10,1, 11.9,1,1, -0.639, 10381.494, 402.041, 52657.664 23/11/09,21:28:49,13,10,1, 11.9,1,1, -0.639, 10381.490, 402.006, 52657.672 23/11/09,21:28:49,14,10,1, 11.9,1,1, -0.639, 10381.470, 402.021, 52657.682 23/11/09,21:28:49,15,10,1, 11.9,1,1, -0.639, 10381.492, 401.981, 52657.667 23/11/09,21:28:49,16,10,1, 11.9,1,1, -0.639, 10381.504, 401.980, 52657.664 23/11/09,21:28:49,17,10,1, 11.9,1,1, -0.639, 10381.472, 401.948, 52657.658 23/11/09,21:28:49,18,10,1, 11.9,1,1, -0.639, 10381.483, 401.938, 52657.670 23/11/09,21:28:49,19,10,1, 11.9,1,1, -0.639, 10381.515, 401.925, 52657.575 23/11/09,21:28:50,00,11,1, 11.9,1,1, -0.642, 10381.513, 401.925, 52657.575 23/11/09,21:28:50,01,11,1, 11.9,1,1, -0.642, 10381.492, 401.926, 52657.685 23/11/09,21:28:50,02,11,1, 11.9,1,1, -0.642, 10381.520, 401.881, 52657.684 23/11/09,21:28:50,03,11,1, 11.9,1,1, -0.642, 10381.493, 401.878, 52657.634 23/11/09,21:28:50,04,11,1, 11.9,1,1, -0.642, 10381.512, 401.851, 52657.612 23/11/09,21:28:50,05,11,1, 11.9,1,1, -0.642, 10381.495, 401.832, 52657.645 23/11/09,21:28:50,06,11,1, 11.9,1,1, -0.642, 10381.504, 401.819, 52657.658 23/11/09,21:28:50,07,11,1, 11.9,1,1, -0.642, 10381.493, 401.809, 52657.656 23/11/09,21:28:50,08,11,1, 11.9,1,1, -0.642, 10381.505, 401.785, 52657.636 23/11/09,21:28:50,09,11,1, 11.9,1,1, -0.642, 10381.484, 401.765, 52657.637 23/11/09,21:28:50,10,11,1, 11.9,1,1, -0.642, 10381.498, 401.744, 52657.620 23/11/09,21:28:50,11,11,1, 11.9,1,1, -0.642, 10381.503, 401.752, 52657.638 23/11/09,21:28:50,12,11,1, 11.9,1,1, -0.642, 10381.513, 401.719, 52657.605 23/11/09,21:28:50,13,11,1, 11.9,1,1, -0.642, 10381.486, 401.703, 52657.604 23/11/09,21:28:50,14,11,1, 11.9,1,1, -0.642, 10381.519, 401.693, 52657.626 23/11/09,21:28:50,15,11,1, 11.9,1,1, -0.642, 10381.521, 401.680, 52657.631 23/11/09,21:28:50,16,11,1, 11.9,1,1, -0.642, 10381.513, 401.657, 52657.609 23/11/09,21:28:50,17,11,1, 11.9,1,1, -0.642, 10381.518, 401.641, 52657.584 23/11/09,21:28:50,18,11,1, 11.9,1,1, -0.642, 10381.533, 401.631, 52657.576 23/11/09,21:28:50,19,11,1, 11.9,1,1, -0.642, 10381.549, 401.615, 52657.601 23/11/09,21:28:51,00,11,1, 11.9,1,1, -0.639, 10381.546, 401.615, 52657.601 23/11/09,21:28:51,01,11,1, 11.9,1,1, -0.639, 10381.546, 401.587, 52657.621 23/11/09,21:28:51,02,11,1, 11.9,1,1, -0.639, 10381.540, 401.561, 52657.602 23/11/09,21:28:51,03,11,1, 11.9,1,1, -0.639, 10381.538, 401.562, 52657.596 23/11/09,21:28:51,04,11,1, 11.9,1,1, -0.639, 10381.566, 401.525, 52657.571 23/11/09,21:28:51,05,11,1, 11.9,1,1, -0.639, 10381.549, 401.529, 52657.617 23/11/09,21:28:51,06,11,1, 11.9,1,1, -0.639, 10381.552, 401.487, 52657.586 23/11/09,21:28:51,07,11,1, 11.9,1,1, -0.639, 10381.547, 401.478, 52657.539 23/11/09,21:28:51,08,11,1, 11.9,1,1, -0.639, 10381.567, 401.462, 52657.536 23/11/09,21:28:51,09,11,1, 11.9,1,1, -0.639, 10381.563, 401.444, 52657.601 23/11/09,21:28:51,10,11,1, 11.9,1,1, -0.639, 10381.579, 401.428, 52657.571 23/11/09,21:28:51,11,11,1, 11.9,1,1, -0.639, 10381.543, 401.418, 52657.590 23/11/09,21:28:51,12,11,1, 11.9,1,1, -0.639, 10381.560, 401.394, 52657.582 23/11/09,21:28:51,13,11,1, 11.9,1,1, -0.639, 10381.581, 401.377, 52657.559 23/11/09,21:28:51,14,11,1, 11.9,1,1, -0.639, 10381.559, 401.370, 52657.526 23/11/09,21:28:51,15,11,1, 11.9,1,1, -0.639, 10381.569, 401.340, 52657.550 23/11/09,21:28:51,16,11,1, 11.9,1,1, -0.639, 10381.574, 401.332, 52657.567 23/11/09,21:28:51,17,11,1, 11.9,1,1, -0.639, 10381.609, 401.300, 52657.569 23/11/09,21:28:51,18,11,1, 11.9,1,1, -0.639, 10381.597, 401.276, 52657.574 23/11/09,21:28:51,19,11,1, 11.9,1,1, -0.639, 10381.582, 401.261, 52657.556 23/11/09,21:28:52,00,11,1, 11.9,1,1, -0.642, 10381.579, 401.261, 52657.556 23/11/09,21:28:52,01,11,1, 11.9,1,1, -0.642, 10381.580, 401.267, 52657.563 23/11/09,21:28:52,02,11,1, 11.9,1,1, -0.642, 10381.650, 401.208, 52657.290 23/11/09,21:28:52,03,11,1, 11.9,1,1, -0.642, 10381.591, 401.214, 52657.546 23/11/09,21:28:52,04,11,1, 11.9,1,1, -0.642, 10381.608, 401.192, 52657.544 23/11/09,21:28:52,05,11,1, 11.9,1,1, -0.642, 10381.611, 401.176, 52657.565 23/11/09,21:28:52,06,11,1, 11.9,1,1, -0.642, 10381.605, 401.154, 52657.530 23/11/09,21:28:52,07,11,1, 11.9,1,1, -0.642, 10381.616, 401.160, 52657.532 23/11/09,21:28:52,08,11,1, 11.9,1,1, -0.642, 10381.595, 401.127, 52657.555 23/11/09,21:28:52,09,11,1, 11.9,1,1, -0.642, 10381.612, 401.096, 52657.492 23/11/09,21:28:52,10,11,1, 11.9,1,1, -0.642, 10381.608, 401.094, 52657.515 23/11/09,21:28:52,11,11,1, 11.9,1,1, -0.642, 10381.619, 401.085, 52657.527 23/11/09,21:28:52,12,11,1, 11.9,1,1, -0.642, 10381.606, 401.069, 52657.540 23/11/09,21:28:52,13,11,1, 11.9,1,1, -0.642, 10381.641, 401.074, 52657.568 23/11/09,21:28:52,14,11,1, 11.9,1,1, -0.642, 10381.632, 401.045, 52657.527 23/11/09,21:28:52,15,11,1, 11.9,1,1, -0.642, 10381.639, 401.018, 52657.500 23/11/09,21:28:52,16,11,1, 11.9,1,1, -0.642, 10381.633, 400.989, 52657.518 23/11/09,21:28:52,17,11,1, 11.9,1,1, -0.642, 10381.647, 400.969, 52657.514 23/11/09,21:28:52,18,11,1, 11.9,1,1, -0.642, 10381.638, 400.955, 52657.484 23/11/09,21:28:52,19,11,1, 11.9,1,1, -0.642, 10381.645, 400.928, 52657.496 23/11/09,21:28:53,00,11,1, 11.9,1,1, -0.640, 10381.638, 400.928, 52657.496 23/11/09,21:28:53,01,11,1, 11.9,1,1, -0.640, 10381.627, 400.906, 52657.512 23/11/09,21:28:53,02,11,1, 11.9,1,1, -0.640, 10381.625, 400.881, 52657.496 23/11/09,21:28:53,03,11,1, 11.9,1,1, -0.640, 10381.643, 400.877, 52657.495 23/11/09,21:28:53,04,11,1, 11.9,1,1, -0.640, 10381.637, 400.844, 52657.484 23/11/09,21:28:53,05,11,1, 11.9,1,1, -0.640, 10381.631, 400.811, 52657.503 23/11/09,21:28:53,06,11,1, 11.9,1,1, -0.640, 10381.629, 400.823, 52657.485 23/11/09,21:28:53,07,11,1, 11.9,1,1, -0.640, 10381.644, 400.781, 52657.468 23/11/09,21:28:53,08,11,1, 11.9,1,1, -0.640, 10381.624, 400.791, 52657.504 23/11/09,21:28:53,09,11,1, 11.9,1,1, -0.640, 10381.629, 400.773, 52657.461 23/11/09,21:28:53,10,11,1, 11.9,1,1, -0.640, 10381.628, 400.750, 52657.485 23/11/09,21:28:53,11,11,1, 11.9,1,1, -0.640, 10381.616, 400.734, 52657.524 23/11/09,21:28:53,12,11,1, 11.9,1,1, -0.640, 10381.628, 400.730, 52657.492 23/11/09,21:28:53,13,11,1, 11.9,1,1, -0.640, 10381.632, 400.704, 52657.504 23/11/09,21:28:53,14,11,1, 11.9,1,1, -0.640, 10381.635, 400.700, 52657.538 23/11/09,21:28:53,15,11,1, 11.9,1,1, -0.640, 10381.631, 400.671, 52657.523 23/11/09,21:28:53,16,11,1, 11.9,1,1, -0.640, 10381.615, 400.651, 52657.487 23/11/09,21:28:53,17,11,1, 11.9,1,1, -0.640, 10381.645, 400.630, 52657.525 23/11/09,21:28:53,18,11,1, 11.9,1,1, -0.640, 10381.630, 400.628, 52657.542 23/11/09,21:28:53,19,11,1, 11.9,1,1, -0.640, 10381.625, 400.609, 52657.496 23/11/09,21:28:54,00,11,1, 11.9,1,1, -0.643, 10381.621, 400.609, 52657.496 23/11/09,21:28:54,01,11,1, 11.9,1,1, -0.643, 10381.608, 400.567, 52657.490 23/11/09,21:28:54,02,11,1, 11.9,1,1, -0.643, 10381.646, 400.555, 52657.526 23/11/09,21:28:54,03,11,1, 11.9,1,1, -0.643, 10381.612, 400.545, 52657.540 23/11/09,21:28:54,04,11,1, 11.9,1,1, -0.643, 10381.620, 400.545, 52657.529 23/11/09,21:28:54,05,11,1, 11.9,1,1, -0.643, 10381.612, 400.494, 52657.560 23/11/09,21:28:54,06,11,1, 11.9,1,1, -0.643, 10381.606, 400.489, 52657.516 23/11/09,21:28:54,07,11,1, 11.9,1,1, -0.643, 10381.616, 400.476, 52657.506 23/11/09,21:28:54,08,11,1, 11.9,1,1, -0.643, 10381.596, 400.488, 52657.517 23/11/09,21:28:54,09,11,1, 11.9,1,1, -0.643, 10381.604, 400.448, 52657.495 23/11/09,21:28:54,10,11,1, 11.9,1,1, -0.643, 10381.636, 400.420, 52657.524 23/11/09,21:28:54,11,11,1, 11.9,1,1, -0.643, 10381.601, 400.415, 52657.535 23/11/09,21:28:54,12,11,1, 11.9,1,1, -0.643, 10381.632, 400.407, 52657.562 23/11/09,21:28:54,13,11,1, 11.9,1,1, -0.643, 10381.613, 400.392, 52657.568 23/11/09,21:28:54,14,11,1, 11.9,1,1, -0.643, 10381.609, 400.382, 52657.550 23/11/09,21:28:54,15,11,1, 11.9,1,1, -0.643, 10381.598, 400.351, 52657.560 23/11/09,21:28:54,16,11,1, 11.9,1,1, -0.643, 10381.604, 400.348, 52657.507 23/11/09,21:28:54,17,11,1, 11.9,1,1, -0.643, 10381.584, 400.340, 52657.527 23/11/09,21:28:54,18,11,1, 11.9,1,1, -0.643, 10381.604, 400.316, 52657.557 23/11/09,21:28:54,19,11,1, 11.9,1,1, -0.643, 10381.595, 400.285, 52657.577 23/11/09,21:28:55,00,11,1, 11.9,1,1, -0.638, 10381.588, 400.285, 52657.577 23/11/09,21:28:55,01,11,1, 11.9,1,1, -0.638, 10381.577, 400.265, 52657.552 23/11/09,21:28:55,02,11,1, 11.9,1,1, -0.638, 10381.554, 400.253, 52657.598 23/11/09,21:28:55,03,11,1, 11.9,1,1, -0.638, 10381.558, 400.229, 52657.573 23/11/09,21:28:55,04,11,1, 11.9,1,1, -0.638, 10381.568, 400.236, 52657.583 23/11/09,21:28:55,05,11,1, 11.9,1,1, -0.638, 10381.565, 400.206, 52657.591 23/11/09,21:28:55,06,11,1, 11.9,1,1, -0.638, 10381.551, 400.203, 52657.606 23/11/09,21:28:55,07,11,1, 11.9,1,1, -0.638, 10381.551, 400.201, 52657.606 23/11/09,21:28:55,08,11,1, 11.9,1,1, -0.638, 10381.525, 400.184, 52657.609 23/11/09,21:28:55,09,11,1, 11.9,1,1, -0.638, 10381.539, 400.155, 52657.639 23/11/09,21:28:55,10,11,1, 11.9,1,1, -0.638, 10381.514, 400.142, 52657.606 23/11/09,21:28:55,11,11,1, 11.9,1,1, -0.638, 10381.518, 400.137, 52657.650 23/11/09,21:28:55,12,11,1, 11.9,1,1, -0.638, 10381.502, 400.119, 52657.608 23/11/09,21:28:55,13,11,1, 11.9,1,1, -0.638, 10381.504, 400.105, 52657.607 23/11/09,21:28:55,14,11,1, 11.9,1,1, -0.638, 10381.504, 400.119, 52657.594 23/11/09,21:28:55,15,11,1, 11.9,1,1, -0.638, 10381.467, 400.087, 52657.642 23/11/09,21:28:55,16,11,1, 11.9,1,1, -0.638, 10381.493, 400.058, 52657.673 23/11/09,21:28:55,17,11,1, 11.9,1,1, -0.638, 10381.460, 400.061, 52657.672 23/11/09,21:28:55,18,11,1, 11.9,1,1, -0.638, 10381.482, 400.049, 52657.657 23/11/09,21:28:55,19,11,1, 11.9,1,1, -0.638, 10381.462, 400.013, 52657.700 23/11/09,21:28:56,00,11,1, 11.8,1,1, -0.640, 10381.454, 400.013, 52657.700 23/11/09,21:28:56,01,11,1, 11.8,1,1, -0.640, 10381.409, 400.024, 52657.881 23/11/09,21:28:56,02,11,1, 11.8,1,1, -0.640, 10381.417, 400.016, 52657.705 23/11/09,21:28:56,03,11,1, 11.8,1,1, -0.640, 10381.407, 399.993, 52657.714 23/11/09,21:28:56,04,11,1, 11.8,1,1, -0.640, 10381.417, 399.994, 52657.673 23/11/09,21:28:56,05,11,1, 11.8,1,1, -0.640, 10381.411, 399.981, 52657.657 23/11/09,21:28:56,06,11,1, 11.8,1,1, -0.640, 10381.387, 399.960, 52657.666 23/11/09,21:28:56,07,11,1, 11.8,1,1, -0.640, 10381.395, 399.960, 52657.680 23/11/09,21:28:56,08,11,1, 11.8,1,1, -0.640, 10381.382, 399.943, 52657.694 23/11/09,21:28:56,09,11,1, 11.8,1,1, -0.640, 10381.367, 399.912, 52657.659 23/11/09,21:28:56,10,11,1, 11.8,1,1, -0.640, 10381.352, 399.927, 52657.719 23/11/09,21:28:56,11,11,1, 11.8,1,1, -0.640, 10381.346, 399.914, 52657.689 23/11/09,21:28:56,12,11,1, 11.8,1,1, -0.640, 10381.331, 399.913, 52657.672 23/11/09,21:28:56,13,11,1, 11.8,1,1, -0.640, 10381.330, 399.886, 52657.712 23/11/09,21:28:56,14,11,1, 11.8,1,1, -0.640, 10381.308, 399.899, 52657.659 23/11/09,21:28:56,15,11,1, 11.8,1,1, -0.640, 10381.284, 399.855, 52657.715 23/11/09,21:28:56,16,11,1, 11.8,1,1, -0.640, 10381.292, 399.866, 52657.710 23/11/09,21:28:56,17,11,1, 11.8,1,1, -0.640, 10381.314, 399.847, 52657.706 23/11/09,21:28:56,18,11,1, 11.8,1,1, -0.640, 10381.278, 399.846, 52657.713 23/11/09,21:28:56,19,11,1, 11.8,1,1, -0.640, 10381.265, 399.836, 52657.728 23/11/09,21:28:57,00,11,1, 11.8,1,1, -0.638, 10381.262, 399.836, 52657.728 23/11/09,21:28:57,01,11,1, 11.8,1,1, -0.638, 10381.256, 399.848, 52657.742 23/11/09,21:28:57,02,11,1, 11.8,1,1, -0.638, 10381.248, 399.833, 52657.899 23/11/09,21:28:57,03,11,1, 11.8,1,1, -0.638, 10381.275, 399.814, 52657.883 23/11/09,21:28:57,04,11,1, 11.8,1,1, -0.638, 10381.242, 399.823, 52657.874 23/11/09,21:28:57,05,11,1, 11.8,1,1, -0.638, 10381.224, 399.792, 52657.898 23/11/09,21:28:57,06,11,1, 11.8,1,1, -0.638, 10381.193, 399.804, 52657.884 23/11/09,21:28:57,07,11,1, 11.8,1,1, -0.638, 10381.196, 399.782, 52657.907 23/11/09,21:28:57,08,11,1, 11.8,1,1, -0.638, 10381.182, 399.773, 52657.908 23/11/09,21:28:57,09,11,1, 11.8,1,1, -0.638, 10381.164, 399.768, 52657.959 23/11/09,21:28:57,10,11,1, 11.8,1,1, -0.638, 10381.167, 399.746, 52657.942 23/11/09,21:28:57,11,11,1, 11.8,1,1, -0.638, 10381.170, 399.750, 52657.966 23/11/09,21:28:57,12,11,1, 11.8,1,1, -0.638, 10381.153, 399.735, 52657.967 23/11/09,21:28:57,13,11,1, 11.8,1,1, -0.638, 10381.124, 399.741, 52658.014 23/11/09,21:28:57,14,11,1, 11.8,1,1, -0.638, 10381.140, 399.708, 52657.920 23/11/09,21:28:57,15,11,1, 11.8,1,1, -0.638, 10381.122, 399.729, 52657.934 23/11/09,21:28:57,16,11,1, 11.8,1,1, -0.638, 10381.122, 399.723, 52657.966 23/11/09,21:28:57,17,11,1, 11.8,1,1, -0.638, 10381.093, 399.685, 52657.953 23/11/09,21:28:57,18,11,1, 11.8,1,1, -0.638, 10381.098, 399.689, 52657.983 23/11/09,21:28:57,19,11,1, 11.8,1,1, -0.638, 10381.114, 399.688, 52657.990 23/11/09,21:28:58,00,11,1, 11.9,1,1, -0.642, 10381.112, 399.688, 52657.990 23/11/09,21:28:58,01,11,1, 11.9,1,1, -0.642, 10381.062, 399.665, 52657.943 23/11/09,21:28:58,02,11,1, 11.9,1,1, -0.642, 10381.088, 399.682, 52657.937 23/11/09,21:28:58,03,11,1, 11.9,1,1, -0.642, 10381.048, 399.664, 52657.945 23/11/09,21:28:58,04,11,1, 11.9,1,1, -0.642, 10381.042, 399.644, 52657.973 23/11/09,21:28:58,05,11,1, 11.9,1,1, -0.642, 10381.063, 399.637, 52657.975 23/11/09,21:28:58,06,11,1, 11.9,1,1, -0.642, 10381.058, 399.636, 52657.963 23/11/09,21:28:58,07,11,1, 11.9,1,1, -0.642, 10381.062, 399.640, 52657.971 23/11/09,21:28:58,08,11,1, 11.9,1,1, -0.642, 10381.052, 399.621, 52657.971 23/11/09,21:28:58,09,11,1, 11.9,1,1, -0.642, 10381.048, 399.617, 52657.973 23/11/09,21:28:58,10,11,1, 11.9,1,1, -0.642, 10381.054, 399.645, 52657.989 23/11/09,21:28:58,11,11,1, 11.9,1,1, -0.642, 10381.040, 399.608, 52658.013 23/11/09,21:28:58,12,11,1, 11.9,1,1, -0.642, 10381.042, 399.593, 52658.016 23/11/09,21:28:58,13,11,1, 11.9,1,1, -0.642, 10381.046, 399.605, 52658.039 23/11/09,21:28:58,14,11,1, 11.9,1,1, -0.642, 10381.051, 399.591, 52658.026 23/11/09,21:28:58,15,11,1, 11.9,1,1, -0.642, 10381.045, 399.587, 52657.997 23/11/09,21:28:58,16,11,1, 11.9,1,1, -0.642, 10381.050, 399.594, 52658.022 23/11/09,21:28:58,17,11,1, 11.9,1,1, -0.642, 10381.043, 399.580, 52658.019 23/11/09,21:28:58,18,11,1, 11.9,1,1, -0.642, 10381.029, 399.571, 52658.009 23/11/09,21:28:58,19,11,1, 11.9,1,1, -0.642, 10381.043, 399.566, 52658.018 23/11/09,21:28:59,00,12,1, 11.9,1,1, -0.640, 10381.037, 399.566, 52658.018 23/11/09,21:28:59,01,12,1, 11.9,1,1, -0.640, 10381.073, 399.565, 52658.038 23/11/09,21:28:59,02,12,1, 11.9,1,1, -0.640, 10381.057, 399.544, 52658.045 23/11/09,21:28:59,03,12,1, 11.9,1,1, -0.640, 10381.048, 399.533, 52658.065 23/11/09,21:28:59,04,12,1, 11.9,1,1, -0.640, 10381.073, 399.525, 52658.072 23/11/09,21:28:59,05,12,1, 11.9,1,1, -0.640, 10381.069, 399.531, 52658.059 23/11/09,21:28:59,06,12,1, 11.9,1,1, -0.640, 10381.084, 399.519, 52658.012 23/11/09,21:28:59,07,12,1, 11.9,1,1, -0.640, 10381.082, 399.509, 52658.063 23/11/09,21:28:59,08,12,1, 11.9,1,1, -0.640, 10381.072, 399.503, 52658.086 23/11/09,21:28:59,09,12,1, 11.9,1,1, -0.640, 10381.115, 399.485, 52658.060 23/11/09,21:28:59,10,12,1, 11.9,1,1, -0.640, 10381.111, 399.488, 52658.095 23/11/09,21:28:59,11,12,1, 11.9,1,1, -0.640, 10381.088, 399.484, 52658.082 23/11/09,21:28:59,12,12,1, 11.9,1,1, -0.640, 10381.106, 399.464, 52658.067 23/11/09,21:28:59,13,12,1, 11.9,1,1, -0.640, 10381.135, 399.470, 52658.095 23/11/09,21:28:59,14,12,1, 11.9,1,1, -0.640, 10381.140, 399.448, 52658.086 23/11/09,21:28:59,15,12,1, 11.9,1,1, -0.640, 10381.130, 399.466, 52658.100 23/11/09,21:28:59,16,12,1, 11.9,1,1, -0.640, 10381.139, 399.446, 52658.085 23/11/09,21:28:59,17,12,1, 11.9,1,1, -0.640, 10381.133, 399.424, 52658.087 23/11/09,21:28:59,18,12,1, 11.9,1,1, -0.640, 10381.143, 399.446, 52658.097 23/11/09,21:28:59,19,12,1, 11.9,1,1, -0.640, 10381.147, 399.417, 52658.087 23/11/09,21:29:00,00,11,1, 11.9,1,1, -0.639, 10381.145, 399.417, 52658.087 23/11/09,21:29:00,01,11,1, 11.9,1,1, -0.639, 10381.157, 399.383, 52658.098 23/11/09,21:29:00,02,11,1, 11.9,1,1, -0.639, 10381.156, 399.385, 52657.973 23/11/09,21:29:00,03,11,1, 11.9,1,1, -0.639, 10381.137, 399.372, 52657.998 23/11/09,21:29:00,04,11,1, 11.9,1,1, -0.639, 10381.158, 399.374, 52657.974 23/11/09,21:29:00,05,11,1, 11.9,1,1, -0.639, 10381.165, 399.369, 52657.961 23/11/09,21:29:00,06,11,1, 11.9,1,1, -0.639, 10381.184, 399.335, 52657.974 23/11/09,21:29:00,07,11,1, 11.9,1,1, -0.639, 10381.191, 399.344, 52657.949 23/11/09,21:29:00,08,11,1, 11.9,1,1, -0.639, 10381.246, 399.332, 52657.967 23/11/09,21:29:00,09,11,1, 11.9,1,1, -0.639, 10381.237, 399.344, 52657.979 23/11/09,21:29:00,10,11,1, 11.9,1,1, -0.639, 10381.228, 399.336, 52657.997 23/11/09,21:29:00,11,11,1, 11.9,1,1, -0.639, 10381.265, 399.333, 52658.011 23/11/09,21:29:00,12,11,1, 11.9,1,1, -0.639, 10381.250, 399.307, 52658.007 23/11/09,21:29:00,13,11,1, 11.9,1,1, -0.639, 10381.275, 399.307, 52657.989 23/11/09,21:29:00,14,11,1, 11.9,1,1, -0.639, 10381.280, 399.298, 52658.004 23/11/09,21:29:00,15,11,1, 11.9,1,1, -0.639, 10381.282, 399.294, 52657.931 23/11/09,21:29:00,16,11,1, 11.9,1,1, -0.639, 10381.271, 399.298, 52657.988 23/11/09,21:29:00,17,11,1, 11.9,1,1, -0.639, 10381.284, 399.272, 52657.987 23/11/09,21:29:00,18,11,1, 11.9,1,1, -0.639, 10381.303, 399.272, 52658.002 23/11/09,21:29:00,19,11,1, 11.9,1,1, -0.639, 10381.301, 399.258, 52657.996 23/11/09,21:29:01,00,11,1, 11.8,1,1, -0.637, 10381.296, 399.258, 52657.996 23/11/09,21:29:01,01,11,1, 11.8,1,1, -0.637, 10381.308, 399.226, 52658.039 23/11/09,21:29:01,02,11,1, 11.8,1,1, -0.637, 10381.302, 399.242, 52658.057 23/11/09,21:29:01,03,11,1, 11.8,1,1, -0.637, 10381.341, 399.215, 52658.032 23/11/09,21:29:01,04,11,1, 11.8,1,1, -0.637, 10381.352, 399.204, 52658.047 23/11/09,21:29:01,05,11,1, 11.8,1,1, -0.637, 10381.368, 399.208, 52658.051 23/11/09,21:29:01,06,11,1, 11.8,1,1, -0.637, 10381.362, 399.239, 52658.186 23/11/09,21:29:01,07,11,1, 11.8,1,1, -0.637, 10381.386, 399.192, 52657.988 23/11/09,21:29:01,08,11,1, 11.8,1,1, -0.637, 10381.388, 399.191, 52658.052 23/11/09,21:29:01,09,11,1, 11.8,1,1, -0.637, 10381.414, 399.191, 52658.046 23/11/09,21:29:01,10,11,1, 11.8,1,1, -0.637, 10381.395, 399.179, 52658.060 23/11/09,21:29:01,11,11,1, 11.8,1,1, -0.637, 10381.401, 399.170, 52658.065 23/11/09,21:29:01,12,11,1, 11.8,1,1, -0.637, 10381.413, 399.164, 52658.075 23/11/09,21:29:01,13,11,1, 11.8,1,1, -0.637, 10381.430, 399.159, 52658.045 23/11/09,21:29:01,14,11,1, 11.8,1,1, -0.637, 10381.447, 399.150, 52658.105 23/11/09,21:29:01,15,11,1, 11.8,1,1, -0.637, 10381.460, 399.158, 52658.068 23/11/09,21:29:01,16,11,1, 11.8,1,1, -0.637, 10381.448, 399.161, 52658.068 23/11/09,21:29:01,17,11,1, 11.8,1,1, -0.637, 10381.461, 399.149, 52658.072 23/11/09,21:29:01,18,11,1, 11.8,1,1, -0.637, 10381.467, 399.156, 52658.065 23/11/09,21:29:01,19,11,1, 11.8,1,1, -0.637, 10381.478, 399.107, 52658.063 23/11/09,21:29:02,00,11,1, 11.9,1,1, -0.640, 10381.471, 399.107, 52658.063 23/11/09,21:29:02,01,11,1, 11.9,1,1, -0.640, 10381.497, 399.116, 52658.073 23/11/09,21:29:02,02,11,1, 11.9,1,1, -0.640, 10381.510, 399.117, 52658.076 23/11/09,21:29:02,03,11,1, 11.9,1,1, -0.640, 10381.504, 399.097, 52658.081 23/11/09,21:29:02,04,11,1, 11.9,1,1, -0.640, 10381.519, 399.111, 52658.098 23/11/09,21:29:02,05,11,1, 11.9,1,1, -0.640, 10381.525, 399.090, 52658.074 23/11/09,21:29:02,06,11,1, 11.9,1,1, -0.640, 10381.542, 399.087, 52658.089 23/11/09,21:29:02,07,11,1, 11.9,1,1, -0.640, 10381.544, 399.086, 52658.078 23/11/09,21:29:02,08,11,1, 11.9,1,1, -0.640, 10381.554, 399.091, 52658.070 23/11/09,21:29:02,09,11,1, 11.9,1,1, -0.640, 10381.568, 399.084, 52658.081 23/11/09,21:29:02,10,11,1, 11.9,1,1, -0.640, 10381.575, 399.074, 52658.093 23/11/09,21:29:02,11,11,1, 11.9,1,1, -0.640, 10381.578, 399.032, 52658.040 23/11/09,21:29:02,12,11,1, 11.9,1,1, -0.640, 10381.585, 399.047, 52658.071 23/11/09,21:29:02,13,11,1, 11.9,1,1, -0.640, 10381.589, 399.036, 52658.084 23/11/09,21:29:02,14,11,1, 11.9,1,1, -0.640, 10381.615, 399.048, 52658.082 23/11/09,21:29:02,15,11,1, 11.9,1,1, -0.640, 10381.599, 399.027, 52658.100 23/11/09,21:29:02,16,11,1, 11.9,1,1, -0.640, 10381.643, 399.027, 52658.063 23/11/09,21:29:02,17,11,1, 11.9,1,1, -0.640, 10381.596, 399.041, 52658.079 23/11/09,21:29:02,18,11,1, 11.9,1,1, -0.640, 10381.603, 399.023, 52658.071 23/11/09,21:29:02,19,11,1, 11.9,1,1, -0.640, 10381.648, 399.033, 52658.101 23/11/09,21:29:03,00,11,1, 11.9,1,1, -0.638, 10381.646, 399.033, 52658.101 23/11/09,21:29:03,01,11,1, 11.9,1,1, -0.638, 10381.642, 398.997, 52658.072 23/11/09,21:29:03,02,11,1, 11.9,1,1, -0.638, 10381.642, 399.002, 52658.066 23/11/09,21:29:03,03,11,1, 11.9,1,1, -0.638, 10381.665, 398.995, 52658.074 23/11/09,21:29:03,04,11,1, 11.9,1,1, -0.638, 10381.674, 399.011, 52658.078 23/11/09,21:29:03,05,11,1, 11.9,1,1, -0.638, 10381.666, 399.005, 52658.063 23/11/09,21:29:03,06,11,1, 11.9,1,1, -0.638, 10381.674, 399.002, 52658.049 23/11/09,21:29:03,07,11,1, 11.9,1,1, -0.638, 10381.690, 398.997, 52658.039 23/11/09,21:29:03,08,11,1, 11.9,1,1, -0.638, 10381.707, 398.984, 52658.056 23/11/09,21:29:03,09,11,1, 11.9,1,1, -0.638, 10381.704, 398.991, 52658.082 23/11/09,21:29:03,10,11,1, 11.9,1,1, -0.638, 10381.726, 398.980, 52658.055 23/11/09,21:29:03,11,11,1, 11.9,1,1, -0.638, 10381.719, 398.980, 52658.072 23/11/09,21:29:03,12,11,1, 11.9,1,1, -0.638, 10381.731, 398.978, 52658.084 23/11/09,21:29:03,13,11,1, 11.9,1,1, -0.638, 10381.733, 398.997, 52658.066 23/11/09,21:29:03,14,11,1, 11.9,1,1, -0.638, 10381.774, 398.982, 52658.056 23/11/09,21:29:03,15,11,1, 11.9,1,1, -0.638, 10381.762, 398.973, 52658.053 23/11/09,21:29:03,16,11,1, 11.9,1,1, -0.638, 10381.791, 398.984, 52658.058 23/11/09,21:29:03,17,11,1, 11.9,1,1, -0.638, 10381.774, 398.994, 52658.080 23/11/09,21:29:03,18,11,1, 11.9,1,1, -0.638, 10381.792, 398.957, 52658.075 23/11/09,21:29:03,19,11,1, 11.9,1,1, -0.638, 10381.806, 398.989, 52658.035 23/11/09,21:29:04,00,11,1, 11.9,1,1, -0.640, 10381.805, 398.989, 52658.035 23/11/09,21:29:04,01,11,1, 11.9,1,1, -0.640, 10381.805, 398.979, 52658.056 23/11/09,21:29:04,02,11,1, 11.9,1,1, -0.640, 10381.834, 398.969, 52658.024 23/11/09,21:29:04,03,11,1, 11.9,1,1, -0.640, 10381.836, 398.970, 52658.025 23/11/09,21:29:04,04,11,1, 11.9,1,1, -0.640, 10381.839, 398.982, 52658.020 23/11/09,21:29:04,05,11,1, 11.9,1,1, -0.640, 10381.864, 398.999, 52658.054 23/11/09,21:29:04,06,11,1, 11.9,1,1, -0.640, 10381.863, 398.985, 52658.039 23/11/09,21:29:04,07,11,1, 11.9,1,1, -0.640, 10381.880, 399.019, 52658.038 23/11/09,21:29:04,08,11,1, 11.9,1,1, -0.640, 10381.867, 398.988, 52658.047 23/11/09,21:29:04,09,11,1, 11.9,1,1, -0.640, 10381.883, 398.998, 52658.037 23/11/09,21:29:04,10,11,1, 11.9,1,1, -0.640, 10381.891, 398.996, 52658.081 23/11/09,21:29:04,11,11,1, 11.9,1,1, -0.640, 10381.932, 399.001, 52658.076 23/11/09,21:29:04,12,11,1, 11.9,1,1, -0.640, 10381.915, 398.987, 52658.095 23/11/09,21:29:04,13,11,1, 11.9,1,1, -0.640, 10381.958, 399.003, 52657.992 23/11/09,21:29:04,14,11,1, 11.9,1,1, -0.640, 10381.969, 399.011, 52657.993 23/11/09,21:29:04,15,11,1, 11.9,1,1, -0.640, 10381.970, 399.014, 52658.018 23/11/09,21:29:04,16,11,1, 11.9,1,1, -0.640, 10381.976, 399.015, 52658.045 23/11/09,21:29:04,17,11,1, 11.9,1,1, -0.640, 10381.988, 399.018, 52658.081 23/11/09,21:29:04,18,11,1, 11.9,1,1, -0.640, 10381.988, 399.009, 52658.020 23/11/09,21:29:04,19,11,1, 11.9,1,1, -0.640, 10382.007, 399.031, 52658.042 23/11/09,21:29:05,00,11,1, 11.9,1,1, -0.639, 10382.005, 399.031, 52658.042 23/11/09,21:29:05,01,11,1, 11.9,1,1, -0.639, 10382.038, 399.026, 52658.030 23/11/09,21:29:05,02,11,1, 11.9,1,1, -0.639, 10382.062, 399.029, 52658.049 23/11/09,21:29:05,03,11,1, 11.9,1,1, -0.639, 10382.068, 399.039, 52658.079 23/11/09,21:29:05,04,11,1, 11.9,1,1, -0.639, 10382.055, 399.037, 52658.068 23/11/09,21:29:05,05,11,1, 11.9,1,1, -0.639, 10382.090, 399.049, 52658.046 23/11/09,21:29:05,06,11,1, 11.9,1,1, -0.639, 10382.097, 399.058, 52658.043 23/11/09,21:29:05,07,11,1, 11.9,1,1, -0.639, 10382.130, 399.047, 52658.073 23/11/09,21:29:05,08,11,1, 11.9,1,1, -0.639, 10382.130, 399.045, 52658.067 23/11/09,21:29:05,09,11,1, 11.9,1,1, -0.639, 10382.140, 399.031, 52658.067 23/11/09,21:29:05,10,11,1, 11.9,1,1, -0.639, 10382.152, 399.063, 52658.067 23/11/09,21:29:05,11,11,1, 11.9,1,1, -0.639, 10382.176, 399.048, 52658.071 23/11/09,21:29:05,12,11,1, 11.9,1,1, -0.639, 10382.204, 399.073, 52658.095 23/11/09,21:29:05,13,11,1, 11.9,1,1, -0.639, 10382.228, 399.072, 52658.113 23/11/09,21:29:05,14,11,1, 11.9,1,1, -0.639, 10382.208, 399.089, 52658.117 23/11/09,21:29:05,15,11,1, 11.9,1,1, -0.639, 10382.245, 399.084, 52658.340 23/11/09,21:29:05,16,11,1, 11.9,1,1, -0.639, 10382.292, 399.094, 52658.117 23/11/09,21:29:05,17,11,1, 11.9,1,1, -0.639, 10382.286, 399.058, 52658.063 23/11/09,21:29:05,18,11,1, 11.9,1,1, -0.639, 10382.310, 399.096, 52658.074 23/11/09,21:29:05,19,11,1, 11.9,1,1, -0.639, 10382.330, 399.090, 52658.086 23/11/09,21:29:06,00,11,1, 11.9,1,1, -0.641, 10382.322, 399.090, 52658.086 23/11/09,21:29:06,01,11,1, 11.9,1,1, -0.641, 10382.359, 399.084, 52658.114 23/11/09,21:29:06,02,11,1, 11.9,1,1, -0.641, 10382.356, 399.115, 52658.112 23/11/09,21:29:06,03,11,1, 11.9,1,1, -0.641, 10382.389, 399.113, 52658.159 23/11/09,21:29:06,04,11,1, 11.9,1,1, -0.641, 10382.383, 399.108, 52658.126 23/11/09,21:29:06,05,11,1, 11.9,1,1, -0.641, 10382.427, 399.103, 52658.150 23/11/09,21:29:06,06,11,1, 11.9,1,1, -0.641, 10382.453, 399.100, 52658.144 23/11/09,21:29:06,07,11,1, 11.9,1,1, -0.641, 10382.483, 399.108, 52658.103 23/11/09,21:29:06,08,11,1, 11.9,1,1, -0.641, 10382.506, 399.124, 52658.109 23/11/09,21:29:06,09,11,1, 11.9,1,1, -0.641, 10382.518, 399.111, 52658.153 23/11/09,21:29:06,10,11,1, 11.9,1,1, -0.641, 10382.549, 399.116, 52658.128 23/11/09,21:29:06,11,11,1, 11.9,1,1, -0.641, 10382.567, 399.114, 52658.129 23/11/09,21:29:06,12,11,1, 11.9,1,1, -0.641, 10382.581, 399.136, 52658.135 23/11/09,21:29:06,13,11,1, 11.9,1,1, -0.641, 10382.604, 399.122, 52658.122 23/11/09,21:29:06,14,11,1, 11.9,1,1, -0.641, 10382.620, 399.099, 52658.131 23/11/09,21:29:06,15,11,1, 11.9,1,1, -0.641, 10382.637, 399.121, 52658.146 23/11/09,21:29:06,16,11,1, 11.9,1,1, -0.641, 10382.675, 399.133, 52658.165 23/11/09,21:29:06,17,11,1, 11.9,1,1, -0.641, 10382.695, 399.119, 52658.169 23/11/09,21:29:06,18,11,1, 11.9,1,1, -0.641, 10382.699, 399.122, 52658.191 23/11/09,21:29:06,19,11,1, 11.9,1,1, -0.641, 10382.721, 399.125, 52658.155 23/11/09,21:29:07,00,11,1, 11.8,1,1, -0.637, 10382.714, 399.125, 52658.155 23/11/09,21:29:07,01,11,1, 11.8,1,1, -0.637, 10382.771, 399.151, 52658.183 23/11/09,21:29:07,02,11,1, 11.8,1,1, -0.637, 10382.780, 399.132, 52658.185 23/11/09,21:29:07,03,11,1, 11.8,1,1, -0.637, 10382.804, 399.144, 52658.176 23/11/09,21:29:07,04,11,1, 11.8,1,1, -0.637, 10382.821, 399.157, 52658.200 23/11/09,21:29:07,05,11,1, 11.8,1,1, -0.637, 10382.836, 399.148, 52658.178 23/11/09,21:29:07,06,11,1, 11.8,1,1, -0.637, 10382.877, 399.146, 52658.187 23/11/09,21:29:07,07,11,1, 11.8,1,1, -0.637, 10382.891, 399.154, 52658.193 23/11/09,21:29:07,08,11,1, 11.8,1,1, -0.637, 10382.880, 399.156, 52658.200 23/11/09,21:29:07,09,11,1, 11.8,1,1, -0.637, 10382.913, 399.137, 52658.165 23/11/09,21:29:07,10,11,1, 11.8,1,1, -0.637, 10382.923, 399.164, 52658.211 23/11/09,21:29:07,11,11,1, 11.8,1,1, -0.637, 10382.967, 399.158, 52658.213 23/11/09,21:29:07,12,11,1, 11.8,1,1, -0.637, 10382.985, 399.130, 52658.182 23/11/09,21:29:07,13,11,1, 11.8,1,1, -0.637, 10383.002, 399.158, 52658.193 23/11/09,21:29:07,14,11,1, 11.8,1,1, -0.637, 10383.031, 399.160, 52658.203 23/11/09,21:29:07,15,11,1, 11.8,1,1, -0.637, 10383.044, 399.155, 52658.215 23/11/09,21:29:07,16,11,1, 11.8,1,1, -0.637, 10383.046, 399.136, 52658.227 23/11/09,21:29:07,17,11,1, 11.8,1,1, -0.637, 10383.096, 399.155, 52658.218 23/11/09,21:29:07,18,11,1, 11.8,1,1, -0.637, 10383.068, 399.145, 52658.214 23/11/09,21:29:07,19,11,1, 11.8,1,1, -0.637, 10383.115, 399.149, 52658.093 23/11/09,21:29:08,00,11,1, 12.0,1,1, -0.639, 10383.115, 399.149, 52658.093 23/11/09,21:29:08,01,11,1, 12.0,1,1, -0.639, 10383.148, 399.188, 52658.244 23/11/09,21:29:08,02,11,1, 12.0,1,1, -0.639, 10383.155, 399.179, 52658.254 23/11/09,21:29:08,03,11,1, 12.0,1,1, -0.639, 10383.152, 399.175, 52658.255 23/11/09,21:29:08,04,11,1, 12.0,1,1, -0.639, 10383.161, 399.182, 52658.268 23/11/09,21:29:08,05,11,1, 12.0,1,1, -0.639, 10383.198, 399.181, 52658.343 23/11/09,21:29:08,06,11,1, 12.0,1,1, -0.639, 10383.173, 399.188, 52658.188 23/11/09,21:29:08,07,11,1, 12.0,1,1, -0.639, 10383.189, 399.190, 52658.249 23/11/09,21:29:08,08,11,1, 12.0,1,1, -0.639, 10383.223, 399.181, 52658.272 23/11/09,21:29:08,09,11,1, 12.0,1,1, -0.639, 10383.222, 399.213, 52658.239 23/11/09,21:29:08,10,11,1, 12.0,1,1, -0.639, 10383.272, 399.168, 52658.220 23/11/09,21:29:08,11,11,1, 12.0,1,1, -0.639, 10383.274, 399.189, 52658.247 23/11/09,21:29:08,12,11,1, 12.0,1,1, -0.639, 10383.272, 399.187, 52658.256 23/11/09,21:29:08,13,11,1, 12.0,1,1, -0.639, 10383.308, 399.202, 52658.218 23/11/09,21:29:08,14,11,1, 12.0,1,1, -0.639, 10383.284, 399.196, 52658.245 23/11/09,21:29:08,15,11,1, 12.0,1,1, -0.639, 10383.311, 399.191, 52658.232 23/11/09,21:29:08,16,11,1, 12.0,1,1, -0.639, 10383.314, 399.204, 52658.222 23/11/09,21:29:08,17,11,1, 12.0,1,1, -0.639, 10383.337, 399.199, 52658.264 23/11/09,21:29:08,18,11,1, 12.0,1,1, -0.639, 10383.333, 399.211, 52658.249 23/11/09,21:29:08,19,11,1, 12.0,1,1, -0.639, 10383.353, 399.204, 52658.229 23/11/09,21:29:09,00,11,1, 11.9,1,1, -0.636, 10383.348, 399.204, 52658.229 23/11/09,21:29:09,01,11,1, 11.9,1,1, -0.636, 10383.365, 399.200, 52658.289 23/11/09,21:29:09,02,11,1, 11.9,1,1, -0.636, 10383.372, 399.218, 52658.302 23/11/09,21:29:09,03,11,1, 11.9,1,1, -0.636, 10383.401, 399.193, 52658.287 23/11/09,21:29:09,04,11,1, 11.9,1,1, -0.636, 10383.388, 399.221, 52658.254 23/11/09,21:29:09,05,11,1, 11.9,1,1, -0.636, 10383.413, 399.207, 52658.251 23/11/09,21:29:09,06,11,1, 11.9,1,1, -0.636, 10383.393, 399.203, 52658.267 23/11/09,21:29:09,07,11,1, 11.9,1,1, -0.636, 10383.419, 399.235, 52658.294 23/11/09,21:29:09,08,11,1, 11.9,1,1, -0.636, 10383.423, 399.247, 52658.253 23/11/09,21:29:09,09,11,1, 11.9,1,1, -0.636, 10383.439, 399.205, 52658.282 23/11/09,21:29:09,10,11,1, 11.9,1,1, -0.636, 10383.457, 399.245, 52658.288 23/11/09,21:29:09,11,11,1, 11.9,1,1, -0.636, 10383.440, 399.199, 52658.266 23/11/09,21:29:09,12,11,1, 11.9,1,1, -0.636, 10383.468, 399.228, 52658.290 23/11/09,21:29:09,13,11,1, 11.9,1,1, -0.636, 10383.461, 399.223, 52658.276 23/11/09,21:29:09,14,11,1, 11.9,1,1, -0.636, 10383.496, 399.221, 52658.288 23/11/09,21:29:09,15,11,1, 11.9,1,1, -0.636, 10383.494, 399.229, 52658.299 23/11/09,21:29:09,16,11,1, 11.9,1,1, -0.636, 10383.515, 399.247, 52658.295 23/11/09,21:29:09,17,11,1, 11.9,1,1, -0.636, 10383.519, 399.224, 52658.350 23/11/09,21:29:09,18,11,1, 11.9,1,1, -0.636, 10383.505, 399.248, 52658.305 23/11/09,21:29:09,19,11,1, 11.9,1,1, -0.636, 10383.544, 399.235, 52658.314 23/11/09,21:29:10,00,11,1, 11.9,1,1, -0.638, 10383.540, 399.235, 52658.314 23/11/09,21:29:10,01,11,1, 11.9,1,1, -0.638, 10383.557, 399.230, 52658.316 23/11/09,21:29:10,02,11,1, 11.9,1,1, -0.638, 10383.568, 399.222, 52658.316 23/11/09,21:29:10,03,11,1, 11.9,1,1, -0.638, 10383.564, 399.218, 52658.330 23/11/09,21:29:10,04,11,1, 11.9,1,1, -0.638, 10383.566, 399.227, 52658.352 23/11/09,21:29:10,05,11,1, 11.9,1,1, -0.638, 10383.560, 399.221, 52658.345 23/11/09,21:29:10,06,11,1, 11.9,1,1, -0.638, 10383.564, 399.224, 52658.332 23/11/09,21:29:10,07,11,1, 11.9,1,1, -0.638, 10383.586, 399.237, 52658.312 23/11/09,21:29:10,08,11,1, 11.9,1,1, -0.638, 10383.587, 399.222, 52658.337 23/11/09,21:29:10,09,11,1, 11.9,1,1, -0.638, 10383.595, 399.241, 52658.351 23/11/09,21:29:10,10,11,1, 11.9,1,1, -0.638, 10383.603, 399.235, 52658.348 23/11/09,21:29:10,11,11,1, 11.9,1,1, -0.638, 10383.617, 399.207, 52658.358 23/11/09,21:29:10,12,11,1, 11.9,1,1, -0.638, 10383.581, 399.229, 52658.342 23/11/09,21:29:10,13,11,1, 11.9,1,1, -0.638, 10383.610, 399.228, 52658.369 23/11/09,21:29:10,14,11,1, 11.9,1,1, -0.638, 10383.626, 399.242, 52658.377 23/11/09,21:29:10,15,11,1, 11.9,1,1, -0.638, 10383.612, 399.215, 52658.344 23/11/09,21:29:10,16,11,1, 11.9,1,1, -0.638, 10383.619, 399.212, 52658.348 23/11/09,21:29:10,17,11,1, 11.9,1,1, -0.638, 10383.619, 399.230, 52658.345 23/11/09,21:29:10,18,11,1, 11.9,1,1, -0.638, 10383.602, 399.231, 52658.408 23/11/09,21:29:10,19,11,1, 11.9,1,1, -0.638, 10383.606, 399.224, 52658.397 23/11/09,21:29:11,00,11,1, 11.9,1,1, -0.638, 10383.599, 399.224, 52658.397 23/11/09,21:29:11,01,11,1, 11.9,1,1, -0.638, 10383.623, 399.215, 52658.396 23/11/09,21:29:11,02,11,1, 11.9,1,1, -0.638, 10383.618, 399.196, 52658.386 23/11/09,21:29:11,03,11,1, 11.9,1,1, -0.638, 10383.590, 399.237, 52658.626 23/11/09,21:29:11,04,11,1, 11.9,1,1, -0.638, 10383.576, 399.215, 52658.412 23/11/09,21:29:11,05,11,1, 11.9,1,1, -0.638, 10383.604, 399.236, 52658.444 23/11/09,21:29:11,06,11,1, 11.9,1,1, -0.638, 10383.609, 399.205, 52658.478 23/11/09,21:29:11,07,11,1, 11.9,1,1, -0.638, 10383.609, 399.194, 52658.435 23/11/09,21:29:11,08,11,1, 11.9,1,1, -0.638, 10383.607, 399.198, 52658.460 23/11/09,21:29:11,09,11,1, 11.9,1,1, -0.638, 10383.634, 399.228, 52658.480 23/11/09,21:29:11,10,11,1, 11.9,1,1, -0.638, 10383.605, 399.204, 52658.488 23/11/09,21:29:11,11,11,1, 11.9,1,1, -0.638, 10383.613, 399.209, 52658.479 23/11/09,21:29:11,12,11,1, 11.9,1,1, -0.638, 10383.614, 399.196, 52658.472 23/11/09,21:29:11,13,11,1, 11.9,1,1, -0.638, 10383.614, 399.179, 52658.472 23/11/09,21:29:11,14,11,1, 11.9,1,1, -0.638, 10383.585, 399.183, 52658.517 23/11/09,21:29:11,15,11,1, 11.9,1,1, -0.638, 10383.590, 399.165, 52658.524 23/11/09,21:29:11,16,11,1, 11.9,1,1, -0.638, 10383.612, 399.200, 52658.533 23/11/09,21:29:11,17,11,1, 11.9,1,1, -0.638, 10383.613, 399.202, 52658.559 23/11/09,21:29:11,18,11,1, 11.9,1,1, -0.638, 10383.574, 399.170, 52658.564 23/11/09,21:29:11,19,11,1, 11.9,1,1, -0.638, 10383.595, 399.190, 52658.579 23/11/09,21:29:12,00,11,1, 11.9,1,1, -0.640, 10383.590, 399.190, 52658.579 23/11/09,21:29:12,01,11,1, 11.9,1,1, -0.640, 10383.560, 399.171, 52658.548 23/11/09,21:29:12,02,11,1, 11.9,1,1, -0.640, 10383.566, 399.159, 52658.556 23/11/09,21:29:12,03,11,1, 11.9,1,1, -0.640, 10383.568, 399.156, 52658.630 23/11/09,21:29:12,04,11,1, 11.9,1,1, -0.640, 10383.575, 399.172, 52658.618 23/11/09,21:29:12,05,11,1, 11.9,1,1, -0.640, 10383.574, 399.146, 52658.623 23/11/09,21:29:12,06,11,1, 11.9,1,1, -0.640, 10383.570, 399.158, 52658.661 23/11/09,21:29:12,07,11,1, 11.9,1,1, -0.640, 10383.558, 399.154, 52658.644 23/11/09,21:29:12,08,11,1, 11.9,1,1, -0.640, 10383.551, 399.156, 52658.602 23/11/09,21:29:12,09,11,1, 11.9,1,1, -0.640, 10383.560, 399.131, 52658.621 23/11/09,21:29:12,10,11,1, 11.9,1,1, -0.640, 10383.546, 399.126, 52658.660 23/11/09,21:29:12,11,11,1, 11.9,1,1, -0.640, 10383.593, 399.161, 52658.693 23/11/09,21:29:12,12,11,1, 11.9,1,1, -0.640, 10383.543, 399.136, 52658.701 23/11/09,21:29:12,13,11,1, 11.9,1,1, -0.640, 10383.551, 399.110, 52658.685 23/11/09,21:29:12,14,11,1, 11.9,1,1, -0.640, 10383.552, 399.107, 52658.691 23/11/09,21:29:12,15,11,1, 11.9,1,1, -0.640, 10383.527, 399.127, 52658.684 23/11/09,21:29:12,16,11,1, 11.9,1,1, -0.640, 10383.564, 399.106, 52658.729 23/11/09,21:29:12,17,11,1, 11.9,1,1, -0.640, 10383.532, 399.084, 52658.736 23/11/09,21:29:12,18,11,1, 11.9,1,1, -0.640, 10383.515, 399.088, 52658.753 23/11/09,21:29:12,19,11,1, 11.9,1,1, -0.640, 10383.533, 399.062, 52658.757 23/11/09,21:29:13,00,11,1, 11.9,1,1, -0.642, 10383.532, 399.062, 52658.757 23/11/09,21:29:13,01,11,1, 11.9,1,1, -0.642, 10383.516, 399.060, 52658.773 23/11/09,21:29:13,02,11,1, 11.9,1,1, -0.642, 10383.530, 399.055, 52658.818 23/11/09,21:29:13,03,11,1, 11.9,1,1, -0.642, 10383.522, 399.039, 52658.790 23/11/09,21:29:13,04,11,1, 11.9,1,1, -0.642, 10383.507, 399.028, 52658.758 23/11/09,21:29:13,05,11,1, 11.9,1,1, -0.642, 10383.528, 399.021, 52658.766 23/11/09,21:29:13,06,11,1, 11.9,1,1, -0.642, 10383.506, 399.004, 52658.768 23/11/09,21:29:13,07,11,1, 11.9,1,1, -0.642, 10383.512, 399.003, 52658.780 23/11/09,21:29:13,08,11,1, 11.9,1,1, -0.642, 10383.526, 398.985, 52658.813 23/11/09,21:29:13,09,11,1, 11.9,1,1, -0.642, 10383.514, 398.973, 52658.837 23/11/09,21:29:13,10,11,1, 11.9,1,1, -0.642, 10383.512, 398.976, 52658.825 23/11/09,21:29:13,11,11,1, 11.9,1,1, -0.642, 10383.529, 398.954, 52658.843 23/11/09,21:29:13,12,11,1, 11.9,1,1, -0.642, 10383.524, 398.946, 52658.821 23/11/09,21:29:13,13,11,1, 11.9,1,1, -0.642, 10383.537, 398.971, 52658.827 23/11/09,21:29:13,14,11,1, 11.9,1,1, -0.642, 10383.514, 398.953, 52658.841 23/11/09,21:29:13,15,11,1, 11.9,1,1, -0.642, 10383.531, 398.943, 52658.841 23/11/09,21:29:13,16,11,1, 11.9,1,1, -0.642, 10383.535, 398.924, 52658.863 23/11/09,21:29:13,17,11,1, 11.9,1,1, -0.642, 10383.535, 398.921, 52658.917 23/11/09,21:29:13,18,11,1, 11.9,1,1, -0.642, 10383.553, 398.906, 52658.915 23/11/09,21:29:13,19,11,1, 11.9,1,1, -0.642, 10383.539, 398.916, 52658.911 23/11/09,21:29:14,00,10,1, 11.9,1,1, -0.638, 10383.532, 398.916, 52658.911 23/11/09,21:29:14,01,10,1, 11.9,1,1, -0.638, 10383.550, 398.904, 52658.923 23/11/09,21:29:14,02,10,1, 11.9,1,1, -0.638, 10383.556, 398.846, 52658.961 23/11/09,21:29:14,03,10,1, 11.9,1,1, -0.638, 10383.572, 398.869, 52658.921 23/11/09,21:29:14,04,10,1, 11.9,1,1, -0.638, 10383.564, 398.853, 52658.931 23/11/09,21:29:14,05,10,1, 11.9,1,1, -0.638, 10383.573, 398.847, 52658.948 23/11/09,21:29:14,06,10,1, 11.9,1,1, -0.638, 10383.562, 398.841, 52658.967 23/11/09,21:29:14,07,10,1, 11.9,1,1, -0.638, 10383.554, 398.811, 52658.971 23/11/09,21:29:14,08,10,1, 11.9,1,1, -0.638, 10383.558, 398.813, 52658.944 23/11/09,21:29:14,09,10,1, 11.9,1,1, -0.638, 10383.591, 398.808, 52658.981 23/11/09,21:29:14,10,10,1, 11.9,1,1, -0.638, 10383.567, 398.784, 52659.003 23/11/09,21:29:14,11,10,1, 11.9,1,1, -0.638, 10383.581, 398.797, 52658.991 23/11/09,21:29:14,12,10,1, 11.9,1,1, -0.638, 10383.543, 398.768, 52658.965 23/11/09,21:29:14,13,10,1, 11.9,1,1, -0.638, 10383.548, 398.777, 52659.007 23/11/09,21:29:14,14,10,1, 11.9,1,1, -0.638, 10383.585, 398.741, 52659.003 23/11/09,21:29:14,15,10,1, 11.9,1,1, -0.638, 10383.578, 398.748, 52659.037 23/11/09,21:29:14,16,10,1, 11.9,1,1, -0.638, 10383.565, 398.728, 52659.049 23/11/09,21:29:14,17,10,1, 11.9,1,1, -0.638, 10383.572, 398.716, 52659.025 23/11/09,21:29:14,18,10,1, 11.9,1,1, -0.638, 10383.537, 398.720, 52658.920 23/11/09,21:29:14,19,10,1, 11.9,1,1, -0.638, 10383.629, 398.711, 52659.077 23/11/09,21:29:15,00,10,1, 11.9,1,1, -0.637, 10383.624, 398.711, 52659.077 23/11/09,21:29:15,01,10,1, 11.9,1,1, -0.637, 10383.595, 398.668, 52659.078 23/11/09,21:29:15,02,10,1, 11.9,1,1, -0.637, 10383.591, 398.639, 52659.007 23/11/09,21:29:15,03,10,1, 11.9,1,1, -0.637, 10383.589, 398.662, 52659.108 23/11/09,21:29:15,04,10,1, 11.9,1,1, -0.637, 10383.578, 398.650, 52659.079 23/11/09,21:29:15,05,10,1, 11.9,1,1, -0.637, 10383.579, 398.619, 52659.100 23/11/09,21:29:15,06,10,1, 11.9,1,1, -0.637, 10383.611, 398.613, 52659.083 23/11/09,21:29:15,07,10,1, 11.9,1,1, -0.637, 10383.594, 398.617, 52659.144 23/11/09,21:29:15,08,10,1, 11.9,1,1, -0.637, 10383.588, 398.608, 52659.143 23/11/09,21:29:15,09,10,1, 11.9,1,1, -0.637, 10383.601, 398.586, 52659.155 23/11/09,21:29:15,10,10,1, 11.9,1,1, -0.637, 10383.586, 398.573, 52659.141 23/11/09,21:29:15,11,10,1, 11.9,1,1, -0.637, 10383.606, 398.586, 52659.151 23/11/09,21:29:15,12,10,1, 11.9,1,1, -0.637, 10383.625, 398.587, 52659.153 23/11/09,21:29:15,13,10,1, 11.9,1,1, -0.637, 10383.623, 398.555, 52659.159 23/11/09,21:29:15,14,10,1, 11.9,1,1, -0.637, 10383.607, 398.561, 52659.183 23/11/09,21:29:15,15,10,1, 11.9,1,1, -0.637, 10383.633, 398.534, 52659.182 23/11/09,21:29:15,16,10,1, 11.9,1,1, -0.637, 10383.641, 398.542, 52659.201 23/11/09,21:29:15,17,10,1, 11.9,1,1, -0.637, 10383.630, 398.508, 52659.212 23/11/09,21:29:15,18,10,1, 11.9,1,1, -0.637, 10383.633, 398.501, 52659.171 23/11/09,21:29:15,19,10,1, 11.9,1,1, -0.637, 10383.628, 398.482, 52659.170 23/11/09,21:29:16,00,10,1, 11.9,1,1, -0.636, 10383.624, 398.482, 52659.170 23/11/09,21:29:16,01,10,1, 11.9,1,1, -0.636, 10383.650, 398.479, 52659.165 23/11/09,21:29:16,02,10,1, 11.9,1,1, -0.636, 10383.699, 398.453, 52659.146 23/11/09,21:29:16,03,10,1, 11.9,1,1, -0.636, 10383.646, 398.419, 52659.232 23/11/09,21:29:16,04,10,1, 11.9,1,1, -0.636, 10383.674, 398.436, 52659.192 23/11/09,21:29:16,05,10,1, 11.9,1,1, -0.636, 10383.674, 398.410, 52659.225 23/11/09,21:29:16,06,10,1, 11.9,1,1, -0.636, 10383.673, 398.385, 52659.221 23/11/09,21:29:16,07,10,1, 11.9,1,1, -0.636, 10383.693, 398.429, 52659.207 23/11/09,21:29:16,08,10,1, 11.9,1,1, -0.636, 10383.724, 398.372, 52659.212 23/11/09,21:29:16,09,10,1, 11.9,1,1, -0.636, 10383.718, 398.380, 52659.238 23/11/09,21:29:16,10,10,1, 11.9,1,1, -0.636, 10383.719, 398.361, 52659.275 23/11/09,21:29:16,11,10,1, 11.9,1,1, -0.636, 10383.716, 398.339, 52659.273 23/11/09,21:29:16,12,10,1, 11.9,1,1, -0.636, 10383.749, 398.346, 52659.250 23/11/09,21:29:16,13,10,1, 11.9,1,1, -0.636, 10383.738, 398.343, 52659.294 23/11/09,21:29:16,14,10,1, 11.9,1,1, -0.636, 10383.765, 398.315, 52659.353 23/11/09,21:29:16,15,10,1, 11.9,1,1, -0.636, 10383.792, 398.283, 52659.217 23/11/09,21:29:16,16,10,1, 11.9,1,1, -0.636, 10383.784, 398.302, 52659.245 23/11/09,21:29:16,17,10,1, 11.9,1,1, -0.636, 10383.792, 398.301, 52659.292 23/11/09,21:29:16,18,10,1, 11.9,1,1, -0.636, 10383.798, 398.280, 52659.334 23/11/09,21:29:16,19,10,1, 11.9,1,1, -0.636, 10383.811, 398.285, 52659.297 23/11/09,21:29:17,00,10,1, 11.9,1,1, -0.639, 10383.807, 398.285, 52659.297 23/11/09,21:29:17,01,10,1, 11.9,1,1, -0.639, 10383.805, 398.262, 52659.318 23/11/09,21:29:17,02,10,1, 11.9,1,1, -0.639, 10383.842, 398.207, 52659.194 23/11/09,21:29:17,03,10,1, 11.9,1,1, -0.639, 10383.854, 398.209, 52659.329 23/11/09,21:29:17,04,10,1, 11.9,1,1, -0.639, 10383.860, 398.215, 52659.300 23/11/09,21:29:17,05,10,1, 11.9,1,1, -0.639, 10383.857, 398.207, 52659.338 23/11/09,21:29:17,06,10,1, 11.9,1,1, -0.639, 10383.870, 398.198, 52659.383 23/11/09,21:29:17,07,10,1, 11.9,1,1, -0.639, 10383.861, 398.187, 52659.341 23/11/09,21:29:17,08,10,1, 11.9,1,1, -0.639, 10383.875, 398.184, 52659.336 23/11/09,21:29:17,09,10,1, 11.9,1,1, -0.639, 10383.914, 398.167, 52659.349 23/11/09,21:29:17,10,10,1, 11.9,1,1, -0.639, 10383.899, 398.153, 52659.340 23/11/09,21:29:17,11,10,1, 11.9,1,1, -0.639, 10383.928, 398.164, 52659.345 23/11/09,21:29:17,12,10,1, 11.9,1,1, -0.639, 10383.931, 398.125, 52659.319 23/11/09,21:29:17,13,10,1, 11.9,1,1, -0.639, 10383.967, 398.150, 52659.336 23/11/09,21:29:17,14,10,1, 11.9,1,1, -0.639, 10383.952, 398.138, 52659.360 23/11/09,21:29:17,15,10,1, 11.9,1,1, -0.639, 10383.947, 398.123, 52659.348 23/11/09,21:29:17,16,10,1, 11.9,1,1, -0.639, 10383.966, 398.114, 52659.363 23/11/09,21:29:17,17,10,1, 11.9,1,1, -0.639, 10383.943, 398.084, 52659.338 23/11/09,21:29:17,18,10,1, 11.9,1,1, -0.639, 10383.943, 398.074, 52659.337 23/11/09,21:29:17,19,10,1, 11.9,1,1, -0.639, 10383.976, 398.051, 52659.369 23/11/09,21:29:18,00,10,1, 11.9,1,1, -0.642, 10383.974, 398.051, 52659.369 23/11/09,21:29:18,01,10,1, 11.9,1,1, -0.642, 10383.985, 398.069, 52659.380 23/11/09,21:29:18,02,10,1, 11.9,1,1, -0.642, 10384.008, 398.060, 52659.372 23/11/09,21:29:18,03,10,1, 11.9,1,1, -0.642, 10384.020, 398.054, 52659.357 23/11/09,21:29:18,04,10,1, 11.9,1,1, -0.642, 10384.004, 398.039, 52659.362 23/11/09,21:29:18,05,10,1, 11.9,1,1, -0.642, 10384.029, 398.037, 52659.405 23/11/09,21:29:18,06,10,1, 11.9,1,1, -0.642, 10384.019, 398.013, 52659.369 23/11/09,21:29:18,07,10,1, 11.9,1,1, -0.642, 10384.035, 397.992, 52659.385 23/11/09,21:29:18,08,10,1, 11.9,1,1, -0.642, 10384.057, 397.988, 52659.421 23/11/09,21:29:18,09,10,1, 11.9,1,1, -0.642, 10384.065, 398.001, 52659.422 23/11/09,21:29:18,10,10,1, 11.9,1,1, -0.642, 10384.062, 397.988, 52659.408 23/11/09,21:29:18,11,10,1, 11.9,1,1, -0.642, 10384.056, 397.965, 52659.417 23/11/09,21:29:18,12,10,1, 11.9,1,1, -0.642, 10384.057, 397.956, 52659.415 23/11/09,21:29:18,13,10,1, 11.9,1,1, -0.642, 10384.083, 397.930, 52659.447 23/11/09,21:29:18,14,10,1, 11.9,1,1, -0.642, 10384.073, 397.943, 52659.396 23/11/09,21:29:18,15,10,1, 11.9,1,1, -0.642, 10384.075, 397.938, 52659.444 23/11/09,21:29:18,16,10,1, 11.9,1,1, -0.642, 10384.129, 397.937, 52659.452 23/11/09,21:29:18,17,10,1, 11.9,1,1, -0.642, 10384.104, 397.909, 52659.463 23/11/09,21:29:18,18,10,1, 11.9,1,1, -0.642, 10384.088, 397.909, 52659.460 23/11/09,21:29:18,19,10,1, 11.9,1,1, -0.642, 10384.088, 397.885, 52659.469 23/11/09,21:29:19,00,10,1, 11.9,1,1, -0.634, 10384.083, 397.885, 52659.469 23/11/09,21:29:19,01,10,1, 11.9,1,1, -0.634, 10384.103, 397.879, 52659.494 23/11/09,21:29:19,02,10,1, 11.9,1,1, -0.634, 10384.097, 397.879, 52659.475 23/11/09,21:29:19,03,10,1, 11.9,1,1, -0.634, 10384.101, 397.868, 52659.498 23/11/09,21:29:19,04,10,1, 11.9,1,1, -0.634, 10384.109, 397.841, 52659.481 23/11/09,21:29:19,05,10,1, 11.9,1,1, -0.634, 10384.121, 397.837, 52659.516 23/11/09,21:29:19,06,10,1, 11.9,1,1, -0.634, 10384.138, 397.854, 52659.518 23/11/09,21:29:19,07,10,1, 11.9,1,1, -0.634, 10384.100, 397.845, 52659.489 23/11/09,21:29:19,08,10,1, 11.9,1,1, -0.634, 10384.125, 397.835, 52659.464 23/11/09,21:29:19,09,10,1, 11.9,1,1, -0.634, 10384.130, 397.809, 52659.483 23/11/09,21:29:19,10,10,1, 11.9,1,1, -0.634, 10384.130, 397.812, 52659.474 23/11/09,21:29:19,11,10,1, 11.9,1,1, -0.634, 10384.143, 397.805, 52659.505 23/11/09,21:29:19,12,10,1, 11.9,1,1, -0.634, 10384.146, 397.836, 52659.496 23/11/09,21:29:19,13,10,1, 11.9,1,1, -0.634, 10384.159, 397.823, 52659.492 23/11/09,21:29:19,14,10,1, 11.9,1,1, -0.634, 10384.169, 397.788, 52659.515 23/11/09,21:29:19,15,10,1, 11.9,1,1, -0.634, 10384.171, 397.774, 52659.466 23/11/09,21:29:19,16,10,1, 11.9,1,1, -0.634, 10384.197, 397.771, 52659.488 23/11/09,21:29:19,17,10,1, 11.9,1,1, -0.634, 10384.169, 397.771, 52659.453 23/11/09,21:29:19,18,10,1, 11.9,1,1, -0.634, 10384.171, 397.777, 52659.491 23/11/09,21:29:19,19,10,1, 11.9,1,1, -0.634, 10384.178, 397.766, 52659.506 23/11/09,21:29:20,00,10,1, 11.9,1,1, -0.640, 10384.175, 397.766, 52659.506 23/11/09,21:29:20,01,10,1, 11.9,1,1, -0.640, 10384.196, 397.749, 52659.522 23/11/09,21:29:20,02,10,1, 11.9,1,1, -0.640, 10384.201, 397.753, 52659.525 23/11/09,21:29:20,03,10,1, 11.9,1,1, -0.640, 10384.201, 397.756, 52659.524 23/11/09,21:29:20,04,10,1, 11.9,1,1, -0.640, 10384.215, 397.751, 52659.520 23/11/09,21:29:20,05,10,1, 11.9,1,1, -0.640, 10384.207, 397.751, 52659.508 23/11/09,21:29:20,06,10,1, 11.9,1,1, -0.640, 10384.238, 397.751, 52659.559 23/11/09,21:29:20,07,10,1, 11.9,1,1, -0.640, 10384.232, 397.746, 52659.537 23/11/09,21:29:20,08,10,1, 11.9,1,1, -0.640, 10384.232, 397.749, 52659.535 23/11/09,21:29:20,09,10,1, 11.9,1,1, -0.640, 10384.258, 397.730, 52659.551 23/11/09,21:29:20,10,10,1, 11.9,1,1, -0.640, 10384.250, 397.727, 52659.564 23/11/09,21:29:20,11,10,1, 11.9,1,1, -0.640, 10384.274, 397.722, 52659.575 23/11/09,21:29:20,12,10,1, 11.9,1,1, -0.640, 10384.268, 397.727, 52659.590 23/11/09,21:29:20,13,10,1, 11.9,1,1, -0.640, 10384.279, 397.728, 52659.543 23/11/09,21:29:20,14,10,1, 11.9,1,1, -0.640, 10384.297, 397.699, 52659.565 23/11/09,21:29:20,15,10,1, 11.9,1,1, -0.640, 10384.282, 397.721, 52659.579 23/11/09,21:29:20,16,10,1, 11.9,1,1, -0.640, 10384.275, 397.704, 52659.579 23/11/09,21:29:20,17,10,1, 11.9,1,1, -0.640, 10384.312, 397.702, 52659.629 23/11/09,21:29:20,18,10,1, 11.9,1,1, -0.640, 10384.305, 397.717, 52659.618 23/11/09,21:29:20,19,10,1, 11.9,1,1, -0.640, 10384.328, 397.705, 52659.606 23/11/09,21:29:21,00,11,1, 11.9,1,1, -0.637, 10384.325, 397.705, 52659.606 23/11/09,21:29:21,01,11,1, 11.9,1,1, -0.637, 10384.332, 397.694, 52659.596 23/11/09,21:29:21,02,11,1, 11.9,1,1, -0.637, 10384.340, 397.701, 52659.609 23/11/09,21:29:21,03,11,1, 11.9,1,1, -0.637, 10384.364, 397.717, 52659.619 23/11/09,21:29:21,04,11,1, 11.9,1,1, -0.637, 10384.374, 397.707, 52659.637 23/11/09,21:29:21,05,11,1, 11.9,1,1, -0.637, 10384.364, 397.707, 52659.608 23/11/09,21:29:21,06,11,1, 11.9,1,1, -0.637, 10384.380, 397.694, 52659.622 23/11/09,21:29:21,07,11,1, 11.9,1,1, -0.637, 10384.401, 397.708, 52659.646 23/11/09,21:29:21,08,11,1, 11.9,1,1, -0.637, 10384.415, 397.703, 52659.445 23/11/09,21:29:21,09,11,1, 11.9,1,1, -0.637, 10384.388, 397.704, 52659.621 23/11/09,21:29:21,10,11,1, 11.9,1,1, -0.637, 10384.420, 397.703, 52659.631 23/11/09,21:29:21,11,11,1, 11.9,1,1, -0.637, 10384.433, 397.705, 52659.595 23/11/09,21:29:21,12,11,1, 11.9,1,1, -0.637, 10384.454, 397.701, 52659.662 23/11/09,21:29:21,13,11,1, 11.9,1,1, -0.637, 10384.448, 397.694, 52659.657 23/11/09,21:29:21,14,11,1, 11.9,1,1, -0.637, 10384.475, 397.694, 52659.666 23/11/09,21:29:21,15,11,1, 11.9,1,1, -0.637, 10384.467, 397.712, 52659.653 23/11/09,21:29:21,16,11,1, 11.9,1,1, -0.637, 10384.518, 397.712, 52659.645 23/11/09,21:29:21,17,11,1, 11.9,1,1, -0.637, 10384.533, 397.672, 52659.654 23/11/09,21:29:21,18,11,1, 11.9,1,1, -0.637, 10384.532, 397.694, 52659.647 23/11/09,21:29:21,19,11,1, 11.9,1,1, -0.637, 10384.559, 397.664, 52659.551 23/11/09,21:29:22,00,11,1, 11.9,1,1, -0.639, 10384.558, 397.664, 52659.551 23/11/09,21:29:22,01,11,1, 11.9,1,1, -0.639, 10384.577, 397.678, 52659.670 23/11/09,21:29:22,02,11,1, 11.9,1,1, -0.639, 10384.566, 397.686, 52659.660 23/11/09,21:29:22,03,11,1, 11.9,1,1, -0.639, 10384.604, 397.678, 52659.684 23/11/09,21:29:22,04,11,1, 11.9,1,1, -0.639, 10384.617, 397.692, 52659.649 23/11/09,21:29:22,05,11,1, 11.9,1,1, -0.639, 10384.627, 397.681, 52659.661 23/11/09,21:29:22,06,11,1, 11.9,1,1, -0.639, 10384.637, 397.688, 52659.671 23/11/09,21:29:22,07,11,1, 11.9,1,1, -0.639, 10384.622, 397.678, 52659.772 23/11/09,21:29:22,08,11,1, 11.9,1,1, -0.639, 10384.692, 397.667, 52659.641 23/11/09,21:29:22,09,11,1, 11.9,1,1, -0.639, 10384.712, 397.669, 52659.635 23/11/09,21:29:22,10,11,1, 11.9,1,1, -0.639, 10384.698, 397.661, 52659.669 23/11/09,21:29:22,11,11,1, 11.9,1,1, -0.639, 10384.691, 397.638, 52659.678 23/11/09,21:29:22,12,11,1, 11.9,1,1, -0.639, 10384.750, 397.647, 52659.661 23/11/09,21:29:22,13,11,1, 11.9,1,1, -0.639, 10384.775, 397.637, 52659.664 23/11/09,21:29:22,14,11,1, 11.9,1,1, -0.639, 10384.792, 397.649, 52659.432 23/11/09,21:29:22,15,11,1, 11.9,1,1, -0.639, 10384.765, 397.646, 52659.682 23/11/09,21:29:22,16,11,1, 11.9,1,1, -0.639, 10384.778, 397.634, 52659.733 23/11/09,21:29:22,17,11,1, 11.9,1,1, -0.639, 10384.818, 397.625, 52659.743 23/11/09,21:29:22,18,11,1, 11.9,1,1, -0.639, 10384.855, 397.640, 52659.708 23/11/09,21:29:22,19,11,1, 11.9,1,1, -0.639, 10384.855, 397.612, 52659.683 23/11/09,21:29:23,00,11,1, 11.9,1,1, -0.637, 10384.851, 397.612, 52659.683 23/11/09,21:29:23,01,11,1, 11.9,1,1, -0.637, 10384.880, 397.604, 52659.702 23/11/09,21:29:23,02,11,1, 11.9,1,1, -0.637, 10384.915, 397.590, 52659.691 23/11/09,21:29:23,03,11,1, 11.9,1,1, -0.637, 10384.911, 397.612, 52659.672 23/11/09,21:29:23,04,11,1, 11.9,1,1, -0.637, 10384.959, 397.602, 52659.685 23/11/09,21:29:23,05,11,1, 11.9,1,1, -0.637, 10384.973, 397.608, 52659.719 23/11/09,21:29:23,06,11,1, 11.9,1,1, -0.637, 10384.987, 397.587, 52659.717 23/11/09,21:29:23,07,11,1, 11.9,1,1, -0.637, 10384.993, 397.595, 52659.736 23/11/09,21:29:23,08,11,1, 11.9,1,1, -0.637, 10385.001, 397.577, 52659.732 23/11/09,21:29:23,09,11,1, 11.9,1,1, -0.637, 10385.040, 397.581, 52659.718 23/11/09,21:29:23,10,11,1, 11.9,1,1, -0.637, 10385.038, 397.563, 52659.712 23/11/09,21:29:23,11,11,1, 11.9,1,1, -0.637, 10385.064, 397.580, 52659.762 23/11/09,21:29:23,12,11,1, 11.9,1,1, -0.637, 10385.081, 397.548, 52659.737 23/11/09,21:29:23,13,11,1, 11.9,1,1, -0.637, 10385.087, 397.546, 52659.739 23/11/09,21:29:23,14,11,1, 11.9,1,1, -0.637, 10385.098, 397.554, 52659.772 23/11/09,21:29:23,15,11,1, 11.9,1,1, -0.637, 10385.124, 397.542, 52659.768 23/11/09,21:29:23,16,11,1, 11.9,1,1, -0.637, 10385.144, 397.539, 52659.810 23/11/09,21:29:23,17,11,1, 11.9,1,1, -0.637, 10385.155, 397.550, 52659.762 23/11/09,21:29:23,18,11,1, 11.9,1,1, -0.637, 10385.161, 397.549, 52659.714 23/11/09,21:29:23,19,11,1, 11.9,1,1, -0.637, 10385.207, 397.560, 52659.750 23/11/09,21:29:24,00,11,1, 11.9,1,1, -0.635, 10385.201, 397.560, 52659.750 23/11/09,21:29:24,01,11,1, 11.9,1,1, -0.635, 10385.233, 397.549, 52659.776 23/11/09,21:29:24,02,11,1, 11.9,1,1, -0.635, 10385.255, 397.544, 52659.763 23/11/09,21:29:24,03,11,1, 11.9,1,1, -0.635, 10385.277, 397.530, 52659.774 23/11/09,21:29:24,04,11,1, 11.9,1,1, -0.635, 10385.265, 397.545, 52659.770 23/11/09,21:29:24,05,11,1, 11.9,1,1, -0.635, 10385.274, 397.516, 52659.736 23/11/09,21:29:24,06,11,1, 11.9,1,1, -0.635, 10385.299, 397.533, 52659.765 23/11/09,21:29:24,07,11,1, 11.9,1,1, -0.635, 10385.304, 397.532, 52659.773 23/11/09,21:29:24,08,11,1, 11.9,1,1, -0.635, 10385.302, 397.544, 52659.755 23/11/09,21:29:24,09,11,1, 11.9,1,1, -0.635, 10385.330, 397.517, 52659.784 23/11/09,21:29:24,10,11,1, 11.9,1,1, -0.635, 10385.348, 397.516, 52659.802 23/11/09,21:29:24,11,11,1, 11.9,1,1, -0.635, 10385.364, 397.528, 52659.814 23/11/09,21:29:24,12,11,1, 11.9,1,1, -0.635, 10385.391, 397.518, 52659.806 23/11/09,21:29:24,13,11,1, 11.9,1,1, -0.635, 10385.386, 397.517, 52659.770 23/11/09,21:29:24,14,11,1, 11.9,1,1, -0.635, 10385.393, 397.516, 52659.799 23/11/09,21:29:24,15,11,1, 11.9,1,1, -0.635, 10385.412, 397.513, 52659.793 23/11/09,21:29:24,16,11,1, 11.9,1,1, -0.635, 10385.431, 397.516, 52659.800 23/11/09,21:29:24,17,11,1, 11.9,1,1, -0.635, 10385.446, 397.493, 52659.782 23/11/09,21:29:24,18,11,1, 11.9,1,1, -0.635, 10385.439, 397.522, 52659.802 23/11/09,21:29:24,19,11,1, 11.9,1,1, -0.635, 10385.461, 397.529, 52659.782 23/11/09,21:29:25,00,11,1, 11.8,1,1, -0.638, 10385.460, 397.529, 52659.782 23/11/09,21:29:25,01,11,1, 11.8,1,1, -0.638, 10385.452, 397.521, 52659.805 23/11/09,21:29:25,02,11,1, 11.8,1,1, -0.638, 10385.485, 397.524, 52659.794 23/11/09,21:29:25,03,11,1, 11.8,1,1, -0.638, 10385.510, 397.498, 52659.820 23/11/09,21:29:25,04,11,1, 11.8,1,1, -0.638, 10385.509, 397.530, 52659.823 23/11/09,21:29:25,05,11,1, 11.8,1,1, -0.638, 10385.520, 397.498, 52659.828 23/11/09,21:29:25,06,11,1, 11.8,1,1, -0.638, 10385.513, 397.509, 52659.839 23/11/09,21:29:25,07,11,1, 11.8,1,1, -0.638, 10385.539, 397.486, 52659.824 23/11/09,21:29:25,08,11,1, 11.8,1,1, -0.638, 10385.556, 397.492, 52659.842 23/11/09,21:29:25,09,11,1, 11.8,1,1, -0.638, 10385.538, 397.490, 52659.852 23/11/09,21:29:25,10,11,1, 11.8,1,1, -0.638, 10385.537, 397.512, 52659.852 23/11/09,21:29:25,11,11,1, 11.8,1,1, -0.638, 10385.573, 397.511, 52659.856 23/11/09,21:29:25,12,11,1, 11.8,1,1, -0.638, 10385.595, 397.489, 52659.901 23/11/09,21:29:25,13,11,1, 11.8,1,1, -0.638, 10385.588, 397.504, 52659.860 23/11/09,21:29:25,14,11,1, 11.8,1,1, -0.638, 10385.625, 397.506, 52659.853 23/11/09,21:29:25,15,11,1, 11.8,1,1, -0.638, 10385.592, 397.503, 52659.883 23/11/09,21:29:25,16,11,1, 11.8,1,1, -0.638, 10385.602, 397.487, 52659.877 23/11/09,21:29:25,17,11,1, 11.8,1,1, -0.638, 10385.635, 397.484, 52659.889 23/11/09,21:29:25,18,11,1, 11.8,1,1, -0.638, 10385.615, 397.472, 52659.911 23/11/09,21:29:25,19,11,1, 11.8,1,1, -0.638, 10385.615, 397.507, 52659.899 23/11/09,21:29:26,00,11,1, 11.9,1,1, -0.640, 10385.610, 397.507, 52659.899 23/11/09,21:29:26,01,11,1, 11.9,1,1, -0.640, 10385.655, 397.504, 52659.905 23/11/09,21:29:26,02,11,1, 11.9,1,1, -0.640, 10385.636, 397.466, 52659.891 23/11/09,21:29:26,03,11,1, 11.9,1,1, -0.640, 10385.678, 397.497, 52659.935 23/11/09,21:29:26,04,11,1, 11.9,1,1, -0.640, 10385.659, 397.482, 52659.937 23/11/09,21:29:26,05,11,1, 11.9,1,1, -0.640, 10385.657, 397.482, 52659.923 23/11/09,21:29:26,06,11,1, 11.9,1,1, -0.640, 10385.673, 397.459, 52659.922 23/11/09,21:29:26,07,11,1, 11.9,1,1, -0.640, 10385.677, 397.485, 52659.928 23/11/09,21:29:26,08,11,1, 11.9,1,1, -0.640, 10385.676, 397.475, 52659.932 23/11/09,21:29:26,09,11,1, 11.9,1,1, -0.640, 10385.695, 397.479, 52659.933 23/11/09,21:29:26,10,11,1, 11.9,1,1, -0.640, 10385.685, 397.495, 52659.989 23/11/09,21:29:26,11,11,1, 11.9,1,1, -0.640, 10385.703, 397.490, 52659.995 23/11/09,21:29:26,12,11,1, 11.9,1,1, -0.640, 10385.720, 397.491, 52659.972 23/11/09,21:29:26,13,11,1, 11.9,1,1, -0.640, 10385.705, 397.501, 52659.959 23/11/09,21:29:26,14,11,1, 11.9,1,1, -0.640, 10385.716, 397.475, 52659.971 23/11/09,21:29:26,15,11,1, 11.9,1,1, -0.640, 10385.715, 397.490, 52659.970 23/11/09,21:29:26,16,11,1, 11.9,1,1, -0.640, 10385.728, 397.498, 52660.014 23/11/09,21:29:26,17,11,1, 11.9,1,1, -0.640, 10385.713, 397.473, 52660.008 23/11/09,21:29:26,18,11,1, 11.9,1,1, -0.640, 10385.722, 397.493, 52659.984 23/11/09,21:29:26,19,11,1, 11.9,1,1, -0.640, 10385.724, 397.516, 52660.023 23/11/09,21:29:27,00,11,1, 11.9,1,1, -0.636, 10385.718, 397.516, 52660.023 23/11/09,21:29:27,01,11,1, 11.9,1,1, -0.636, 10385.732, 397.497, 52660.030 23/11/09,21:29:27,02,11,1, 11.9,1,1, -0.636, 10385.688, 397.501, 52660.015 23/11/09,21:29:27,03,11,1, 11.9,1,1, -0.636, 10385.750, 397.492, 52660.063 23/11/09,21:29:27,04,11,1, 11.9,1,1, -0.636, 10385.727, 397.507, 52660.059 23/11/09,21:29:27,05,11,1, 11.9,1,1, -0.636, 10385.736, 397.515, 52660.044 23/11/09,21:29:27,06,11,1, 11.9,1,1, -0.636, 10385.720, 397.509, 52660.089 23/11/09,21:29:27,07,11,1, 11.9,1,1, -0.636, 10385.716, 397.516, 52660.104 23/11/09,21:29:27,08,11,1, 11.9,1,1, -0.636, 10385.727, 397.508, 52660.071 23/11/09,21:29:27,09,11,1, 11.9,1,1, -0.636, 10385.730, 397.498, 52660.112 23/11/09,21:29:27,10,11,1, 11.9,1,1, -0.636, 10385.718, 397.507, 52660.101 23/11/09,21:29:27,11,11,1, 11.9,1,1, -0.636, 10385.707, 397.509, 52660.085 23/11/09,21:29:27,12,11,1, 11.9,1,1, -0.636, 10385.742, 397.522, 52660.149 23/11/09,21:29:27,13,11,1, 11.9,1,1, -0.636, 10385.698, 397.521, 52660.146 23/11/09,21:29:27,14,11,1, 11.9,1,1, -0.636, 10385.698, 397.545, 52660.150 23/11/09,21:29:27,15,11,1, 11.9,1,1, -0.636, 10385.730, 397.531, 52660.155 23/11/09,21:29:27,16,11,1, 11.9,1,1, -0.636, 10385.712, 397.567, 52660.158 23/11/09,21:29:27,17,11,1, 11.9,1,1, -0.636, 10385.726, 397.499, 52660.157 23/11/09,21:29:27,18,11,1, 11.9,1,1, -0.636, 10385.718, 397.527, 52660.193 23/11/09,21:29:27,19,11,1, 11.9,1,1, -0.636, 10385.745, 397.521, 52660.172 23/11/09,21:29:28,00,10,1, 11.9,1,1, -0.642, 10385.743, 397.521, 52660.172 23/11/09,21:29:28,01,10,1, 11.9,1,1, -0.642, 10385.708, 397.531, 52660.215 23/11/09,21:29:28,02,10,1, 11.9,1,1, -0.642, 10385.696, 397.543, 52660.237 23/11/09,21:29:28,03,10,1, 11.9,1,1, -0.642, 10385.727, 397.544, 52660.233 23/11/09,21:29:28,04,10,1, 11.9,1,1, -0.642, 10385.725, 397.538, 52660.221 23/11/09,21:29:28,05,10,1, 11.9,1,1, -0.642, 10385.725, 397.565, 52660.262 23/11/09,21:29:28,06,10,1, 11.9,1,1, -0.642, 10385.721, 397.534, 52660.238 23/11/09,21:29:28,07,10,1, 11.9,1,1, -0.642, 10385.718, 397.533, 52660.271 23/11/09,21:29:28,08,10,1, 11.9,1,1, -0.642, 10385.701, 397.558, 52660.277 23/11/09,21:29:28,09,10,1, 11.9,1,1, -0.642, 10385.734, 397.584, 52660.277 23/11/09,21:29:28,10,10,1, 11.9,1,1, -0.642, 10385.705, 397.568, 52660.316 23/11/09,21:29:28,11,10,1, 11.9,1,1, -0.642, 10385.720, 397.571, 52660.308 23/11/09,21:29:28,12,10,1, 11.9,1,1, -0.642, 10385.700, 397.555, 52660.328 23/11/09,21:29:28,13,10,1, 11.9,1,1, -0.642, 10385.713, 397.559, 52660.350 23/11/09,21:29:28,14,10,1, 11.9,1,1, -0.642, 10385.702, 397.570, 52660.330 23/11/09,21:29:28,15,10,1, 11.9,1,1, -0.642, 10385.747, 397.595, 52660.445 23/11/09,21:29:28,16,10,1, 11.9,1,1, -0.642, 10385.726, 397.574, 52660.422 23/11/09,21:29:28,17,10,1, 11.9,1,1, -0.642, 10385.748, 397.578, 52660.367 23/11/09,21:29:28,18,10,1, 11.9,1,1, -0.642, 10385.737, 397.591, 52660.358 23/11/09,21:29:28,19,10,1, 11.9,1,1, -0.642, 10385.725, 397.581, 52660.377 23/11/09,21:29:29,00,10,1, 11.9,1,1, -0.635, 10385.718, 397.581, 52660.377 23/11/09,21:29:29,01,10,1, 11.9,1,1, -0.635, 10385.731, 397.605, 52660.386 23/11/09,21:29:29,02,10,1, 11.9,1,1, -0.635, 10385.732, 397.584, 52660.376 23/11/09,21:29:29,03,10,1, 11.9,1,1, -0.635, 10385.751, 397.584, 52660.377 23/11/09,21:29:29,04,10,1, 11.9,1,1, -0.635, 10385.751, 397.568, 52660.433 23/11/09,21:29:29,05,10,1, 11.9,1,1, -0.635, 10385.771, 397.593, 52660.409 23/11/09,21:29:29,06,10,1, 11.9,1,1, -0.635, 10385.735, 397.592, 52660.419 23/11/09,21:29:29,07,10,1, 11.9,1,1, -0.635, 10385.756, 397.602, 52660.449 23/11/09,21:29:29,08,10,1, 11.9,1,1, -0.635, 10385.753, 397.596, 52660.450 23/11/09,21:29:29,09,10,1, 11.9,1,1, -0.635, 10385.771, 397.591, 52660.442 23/11/09,21:29:29,10,10,1, 11.9,1,1, -0.635, 10385.768, 397.605, 52660.452 23/11/09,21:29:29,11,10,1, 11.9,1,1, -0.635, 10385.750, 397.612, 52660.463 23/11/09,21:29:29,12,10,1, 11.9,1,1, -0.635, 10385.756, 397.598, 52660.487 23/11/09,21:29:29,13,10,1, 11.9,1,1, -0.635, 10385.776, 397.633, 52660.623 23/11/09,21:29:29,14,10,1, 11.9,1,1, -0.635, 10385.772, 397.631, 52660.530 23/11/09,21:29:29,15,10,1, 11.9,1,1, -0.635, 10385.797, 397.613, 52660.468 23/11/09,21:29:29,16,10,1, 11.9,1,1, -0.635, 10385.792, 397.623, 52660.533 23/11/09,21:29:29,17,10,1, 11.9,1,1, -0.635, 10385.782, 397.620, 52660.492 23/11/09,21:29:29,18,10,1, 11.9,1,1, -0.635, 10385.798, 397.633, 52660.542 23/11/09,21:29:29,19,10,1, 11.9,1,1, -0.635, 10385.795, 397.623, 52660.501 23/11/09,21:29:30,00,10,1, 11.9,1,1, -0.632, 10385.793, 397.623, 52660.501 23/11/09,21:29:30,01,10,1, 11.9,1,1, -0.632, 10385.811, 397.626, 52660.499 23/11/09,21:29:30,02,10,1, 11.9,1,1, -0.632, 10385.803, 397.653, 52660.522 23/11/09,21:29:30,03,10,1, 11.9,1,1, -0.632, 10385.800, 397.643, 52660.547 23/11/09,21:29:30,04,10,1, 11.9,1,1, -0.632, 10385.828, 397.623, 52660.539 23/11/09,21:29:30,05,10,1, 11.9,1,1, -0.632, 10385.811, 397.643, 52660.517 23/11/09,21:29:30,06,10,1, 11.9,1,1, -0.632, 10385.834, 397.664, 52660.563 23/11/09,21:29:30,07,10,1, 11.9,1,1, -0.632, 10385.854, 397.637, 52660.561 23/11/09,21:29:30,08,10,1, 11.9,1,1, -0.632, 10385.839, 397.676, 52660.533 23/11/09,21:29:30,09,10,1, 11.9,1,1, -0.632, 10385.850, 397.671, 52660.546 23/11/09,21:29:30,10,10,1, 11.9,1,1, -0.632, 10385.853, 397.656, 52660.577 23/11/09,21:29:30,11,10,1, 11.9,1,1, -0.632, 10385.878, 397.669, 52660.580 23/11/09,21:29:30,12,10,1, 11.9,1,1, -0.632, 10385.861, 397.666, 52660.557 23/11/09,21:29:30,13,10,1, 11.9,1,1, -0.632, 10385.851, 397.680, 52660.594 23/11/09,21:29:30,14,10,1, 11.9,1,1, -0.632, 10385.877, 397.701, 52660.587 23/11/09,21:29:30,15,10,1, 11.9,1,1, -0.632, 10385.881, 397.700, 52660.606 23/11/09,21:29:30,16,10,1, 11.9,1,1, -0.632, 10385.881, 397.695, 52660.571 23/11/09,21:29:30,17,10,1, 11.9,1,1, -0.632, 10385.866, 397.711, 52660.540 23/11/09,21:29:30,18,10,1, 11.9,1,1, -0.632, 10385.874, 397.686, 52660.572 23/11/09,21:29:30,19,10,1, 11.9,1,1, -0.632, 10385.891, 397.712, 52660.586 23/11/09,21:29:31,00,10,1, 11.9,1,1, -0.641, 10385.885, 397.712, 52660.586 23/11/09,21:29:31,01,10,1, 11.9,1,1, -0.641, 10385.889, 397.717, 52660.615 23/11/09,21:29:31,02,10,1, 11.9,1,1, -0.641, 10385.905, 397.738, 52660.596 23/11/09,21:29:31,03,10,1, 11.9,1,1, -0.641, 10385.892, 397.715, 52660.634 23/11/09,21:29:31,04,10,1, 11.9,1,1, -0.641, 10385.903, 397.717, 52660.596 23/11/09,21:29:31,05,10,1, 11.9,1,1, -0.641, 10385.911, 397.730, 52660.564 23/11/09,21:29:31,06,10,1, 11.9,1,1, -0.641, 10385.923, 397.745, 52660.578 23/11/09,21:29:31,07,10,1, 11.9,1,1, -0.641, 10385.918, 397.744, 52660.559 23/11/09,21:29:31,08,10,1, 11.9,1,1, -0.641, 10385.895, 397.728, 52660.595 23/11/09,21:29:31,09,10,1, 11.9,1,1, -0.641, 10385.898, 397.717, 52660.608 23/11/09,21:29:31,10,10,1, 11.9,1,1, -0.641, 10385.927, 397.738, 52660.629 23/11/09,21:29:31,11,10,1, 11.9,1,1, -0.641, 10385.933, 397.750, 52660.613 23/11/09,21:29:31,12,10,1, 11.9,1,1, -0.641, 10385.935, 397.735, 52660.604 23/11/09,21:29:31,13,10,1, 11.9,1,1, -0.641, 10385.922, 397.741, 52660.612 23/11/09,21:29:31,14,10,1, 11.9,1,1, -0.641, 10385.912, 397.752, 52660.635 23/11/09,21:29:31,15,10,1, 11.9,1,1, -0.641, 10385.935, 397.733, 52660.592 23/11/09,21:29:31,16,10,1, 11.9,1,1, -0.641, 10385.921, 397.745, 52660.601 23/11/09,21:29:31,17,10,1, 11.9,1,1, -0.641, 10385.937, 397.757, 52660.626 23/11/09,21:29:31,18,10,1, 11.9,1,1, -0.641, 10385.973, 397.763, 52660.636 23/11/09,21:29:31,19,10,1, 11.9,1,1, -0.641, 10385.950, 397.741, 52660.591 23/11/09,21:29:32,00,10,1, 11.8,1,1, -0.638, 10385.944, 397.741, 52660.591 23/11/09,21:29:32,01,10,1, 11.8,1,1, -0.638, 10385.956, 397.739, 52660.627 23/11/09,21:29:32,02,10,1, 11.8,1,1, -0.638, 10385.946, 397.763, 52660.572 23/11/09,21:29:32,03,10,1, 11.8,1,1, -0.638, 10385.954, 397.739, 52660.614 23/11/09,21:29:32,04,10,1, 11.8,1,1, -0.638, 10385.956, 397.724, 52660.595 23/11/09,21:29:32,05,10,1, 11.8,1,1, -0.638, 10385.936, 397.744, 52660.607 23/11/09,21:29:32,06,10,1, 11.8,1,1, -0.638, 10385.941, 397.762, 52660.657 23/11/09,21:29:32,07,10,1, 11.8,1,1, -0.638, 10385.958, 397.718, 52660.637 23/11/09,21:29:32,08,10,1, 11.8,1,1, -0.638, 10385.975, 397.723, 52660.634 23/11/09,21:29:32,09,10,1, 11.8,1,1, -0.638, 10385.990, 397.709, 52660.627 23/11/09,21:29:32,10,10,1, 11.8,1,1, -0.638, 10385.959, 397.713, 52660.596 23/11/09,21:29:32,11,10,1, 11.8,1,1, -0.638, 10385.972, 397.709, 52660.593 23/11/09,21:29:32,12,10,1, 11.8,1,1, -0.638, 10385.981, 397.716, 52660.570 23/11/09,21:29:32,13,10,1, 11.8,1,1, -0.638, 10385.974, 397.720, 52660.607 23/11/09,21:29:32,14,10,1, 11.8,1,1, -0.638, 10385.982, 397.711, 52660.616 23/11/09,21:29:32,15,10,1, 11.8,1,1, -0.638, 10385.978, 397.710, 52660.632 23/11/09,21:29:32,16,10,1, 11.8,1,1, -0.638, 10385.977, 397.714, 52660.624 23/11/09,21:29:32,17,10,1, 11.8,1,1, -0.638, 10385.978, 397.689, 52660.598 23/11/09,21:29:32,18,10,1, 11.8,1,1, -0.638, 10386.005, 397.710, 52660.598 23/11/09,21:29:32,19,10,1, 11.8,1,1, -0.638, 10385.983, 397.680, 52660.623 23/11/09,21:29:33,00,10,1, 11.9,1,1, -0.636, 10385.977, 397.680, 52660.623 23/11/09,21:29:33,01,10,1, 11.9,1,1, -0.636, 10385.984, 397.661, 52660.579 23/11/09,21:29:33,02,10,1, 11.9,1,1, -0.636, 10385.967, 397.657, 52660.405 23/11/09,21:29:33,03,10,1, 11.9,1,1, -0.636, 10385.981, 397.659, 52660.657 23/11/09,21:29:33,04,10,1, 11.9,1,1, -0.636, 10385.976, 397.639, 52660.612 23/11/09,21:29:33,05,10,1, 11.9,1,1, -0.636, 10385.981, 397.639, 52660.604 23/11/09,21:29:33,06,10,1, 11.9,1,1, -0.636, 10385.976, 397.640, 52660.607 23/11/09,21:29:33,07,10,1, 11.9,1,1, -0.636, 10385.997, 397.638, 52660.588 23/11/09,21:29:33,08,10,1, 11.9,1,1, -0.636, 10386.015, 397.627, 52660.531 23/11/09,21:29:33,09,10,1, 11.9,1,1, -0.636, 10386.029, 397.607, 52660.542 23/11/09,21:29:33,10,10,1, 11.9,1,1, -0.636, 10386.009, 397.611, 52660.565 23/11/09,21:29:33,11,10,1, 11.9,1,1, -0.636, 10385.990, 397.615, 52660.592 23/11/09,21:29:33,12,10,1, 11.9,1,1, -0.636, 10385.996, 397.588, 52660.569 23/11/09,21:29:33,13,10,1, 11.9,1,1, -0.636, 10386.003, 397.589, 52660.579 23/11/09,21:29:33,14,10,1, 11.9,1,1, -0.636, 10386.022, 397.577, 52660.545 23/11/09,21:29:33,15,10,1, 11.9,1,1, -0.636, 10386.020, 397.583, 52660.568 23/11/09,21:29:33,16,10,1, 11.9,1,1, -0.636, 10386.011, 397.584, 52660.569 23/11/09,21:29:33,17,10,1, 11.9,1,1, -0.636, 10386.011, 397.592, 52660.526 23/11/09,21:29:33,18,10,1, 11.9,1,1, -0.636, 10386.000, 397.554, 52660.585 23/11/09,21:29:33,19,10,1, 11.9,1,1, -0.636, 10386.005, 397.552, 52660.556 23/11/09,21:29:34,00,10,1, 11.9,1,1, -0.637, 10386.002, 397.552, 52660.556 23/11/09,21:29:34,01,10,1, 11.9,1,1, -0.637, 10386.024, 397.528, 52660.588 23/11/09,21:29:34,02,10,1, 11.9,1,1, -0.637, 10386.021, 397.516, 52660.546 23/11/09,21:29:34,03,10,1, 11.9,1,1, -0.637, 10386.010, 397.505, 52660.562 23/11/09,21:29:34,04,10,1, 11.9,1,1, -0.637, 10386.016, 397.481, 52660.538 23/11/09,21:29:34,05,10,1, 11.9,1,1, -0.637, 10385.998, 397.520, 52660.685 23/11/09,21:29:34,06,10,1, 11.9,1,1, -0.637, 10385.990, 397.492, 52660.594 23/11/09,21:29:34,07,10,1, 11.9,1,1, -0.637, 10386.034, 397.484, 52660.423 23/11/09,21:29:34,08,10,1, 11.9,1,1, -0.637, 10386.031, 397.486, 52660.565 23/11/09,21:29:34,09,10,1, 11.9,1,1, -0.637, 10386.023, 397.491, 52660.563 23/11/09,21:29:34,10,10,1, 11.9,1,1, -0.637, 10386.040, 397.467, 52660.671 23/11/09,21:29:34,11,10,1, 11.9,1,1, -0.637, 10386.048, 397.442, 52660.517 23/11/09,21:29:34,12,10,1, 11.9,1,1, -0.637, 10386.001, 397.442, 52660.527 23/11/09,21:29:34,13,10,1, 11.9,1,1, -0.637, 10386.031, 397.414, 52660.514 23/11/09,21:29:34,14,10,1, 11.9,1,1, -0.637, 10386.009, 397.417, 52660.511 23/11/09,21:29:34,15,10,1, 11.9,1,1, -0.637, 10386.037, 397.401, 52660.536 23/11/09,21:29:34,16,10,1, 11.9,1,1, -0.637, 10386.044, 397.385, 52660.541 23/11/09,21:29:34,17,10,1, 11.9,1,1, -0.637, 10386.038, 397.387, 52660.516 23/11/09,21:29:34,18,10,1, 11.9,1,1, -0.637, 10386.013, 397.393, 52660.543 23/11/09,21:29:34,19,10,1, 11.9,1,1, -0.637, 10386.009, 397.394, 52660.517 23/11/09,21:29:35,00,10,1, 11.9,1,1, -0.636, 10386.002, 397.394, 52660.517 23/11/09,21:29:35,01,10,1, 11.9,1,1, -0.636, 10386.022, 397.380, 52660.527 23/11/09,21:29:35,02,10,1, 11.9,1,1, -0.636, 10386.001, 397.374, 52660.495 23/11/09,21:29:35,03,10,1, 11.9,1,1, -0.636, 10386.000, 397.350, 52660.503 23/11/09,21:29:35,04,10,1, 11.9,1,1, -0.636, 10386.012, 397.354, 52660.486 23/11/09,21:29:35,05,10,1, 11.9,1,1, -0.636, 10386.022, 397.349, 52660.493 23/11/09,21:29:35,06,10,1, 11.9,1,1, -0.636, 10386.020, 397.338, 52660.460 23/11/09,21:29:35,07,10,1, 11.9,1,1, -0.636, 10385.996, 397.333, 52660.466 23/11/09,21:29:35,08,10,1, 11.9,1,1, -0.636, 10385.994, 397.352, 52660.458 23/11/09,21:29:35,09,10,1, 11.9,1,1, -0.636, 10386.014, 397.327, 52660.446 23/11/09,21:29:35,10,10,1, 11.9,1,1, -0.636, 10385.992, 397.326, 52660.475 23/11/09,21:29:35,11,10,1, 11.9,1,1, -0.636, 10385.987, 397.317, 52660.415 23/11/09,21:29:35,12,10,1, 11.9,1,1, -0.636, 10385.997, 397.292, 52660.452 23/11/09,21:29:35,13,10,1, 11.9,1,1, -0.636, 10385.987, 397.304, 52660.452 23/11/09,21:29:35,14,10,1, 11.9,1,1, -0.636, 10385.976, 397.314, 52660.543 23/11/09,21:29:35,15,10,1, 11.9,1,1, -0.636, 10385.999, 397.315, 52660.427 23/11/09,21:29:35,16,10,1, 11.9,1,1, -0.636, 10385.982, 397.286, 52660.404 23/11/09,21:29:35,17,10,1, 11.9,1,1, -0.636, 10385.997, 397.289, 52660.415 23/11/09,21:29:35,18,10,1, 11.9,1,1, -0.636, 10385.995, 397.291, 52660.421 23/11/09,21:29:35,19,10,1, 11.9,1,1, -0.636, 10385.980, 397.280, 52660.415 23/11/09,21:29:36,00,10,1, 11.9,1,1, -0.638, 10385.977, 397.280, 52660.415 23/11/09,21:29:36,01,10,1, 11.9,1,1, -0.638, 10385.998, 397.274, 52660.388 23/11/09,21:29:36,02,10,1, 11.9,1,1, -0.638, 10385.987, 397.286, 52660.417 23/11/09,21:29:36,03,10,1, 11.9,1,1, -0.638, 10386.011, 397.277, 52660.431 23/11/09,21:29:36,04,10,1, 11.9,1,1, -0.638, 10385.990, 397.263, 52660.385 23/11/09,21:29:36,05,10,1, 11.9,1,1, -0.638, 10385.986, 397.274, 52660.389 23/11/09,21:29:36,06,10,1, 11.9,1,1, -0.638, 10385.988, 397.274, 52660.398 23/11/09,21:29:36,07,10,1, 11.9,1,1, -0.638, 10385.996, 397.289, 52660.631 23/11/09,21:29:36,08,10,1, 11.9,1,1, -0.638, 10385.989, 397.285, 52660.323 23/11/09,21:29:36,09,10,1, 11.9,1,1, -0.638, 10385.959, 397.290, 52660.306 23/11/09,21:29:36,10,10,1, 11.9,1,1, -0.638, 10385.983, 397.272, 52660.340 23/11/09,21:29:36,11,10,1, 11.9,1,1, -0.638, 10385.974, 397.255, 52660.304 23/11/09,21:29:36,12,10,1, 11.9,1,1, -0.638, 10385.975, 397.271, 52660.375 23/11/09,21:29:36,13,10,1, 11.9,1,1, -0.638, 10385.985, 397.280, 52660.390 23/11/09,21:29:36,14,10,1, 11.9,1,1, -0.638, 10385.982, 397.294, 52660.341 23/11/09,21:29:36,15,10,1, 11.9,1,1, -0.638, 10385.977, 397.269, 52660.340 23/11/09,21:29:36,16,10,1, 11.9,1,1, -0.638, 10385.979, 397.276, 52660.347 23/11/09,21:29:36,17,10,1, 11.9,1,1, -0.638, 10385.991, 397.269, 52660.330 23/11/09,21:29:36,18,10,1, 11.9,1,1, -0.638, 10386.012, 397.287, 52660.336 23/11/09,21:29:36,19,10,1, 11.9,1,1, -0.638, 10385.996, 397.291, 52660.301 23/11/09,21:29:37,00,11,1, 12.0,1,1, -0.636, 10385.994, 397.291, 52660.301 23/11/09,21:29:37,01,11,1, 12.0,1,1, -0.636, 10386.009, 397.272, 52660.321 23/11/09,21:29:37,02,11,1, 12.0,1,1, -0.636, 10386.000, 397.304, 52660.291 23/11/09,21:29:37,03,11,1, 12.0,1,1, -0.636, 10386.033, 397.280, 52660.283 23/11/09,21:29:37,04,11,1, 12.0,1,1, -0.636, 10386.036, 397.280, 52660.280 23/11/09,21:29:37,05,11,1, 12.0,1,1, -0.636, 10386.017, 397.296, 52660.275 23/11/09,21:29:37,06,11,1, 12.0,1,1, -0.636, 10386.048, 397.281, 52660.267 23/11/09,21:29:37,07,11,1, 12.0,1,1, -0.636, 10386.051, 397.301, 52660.276 23/11/09,21:29:37,08,11,1, 12.0,1,1, -0.636, 10386.057, 397.312, 52660.264 23/11/09,21:29:37,09,11,1, 12.0,1,1, -0.636, 10386.052, 397.314, 52660.275 23/11/09,21:29:37,10,11,1, 12.0,1,1, -0.636, 10386.062, 397.307, 52660.250 23/11/09,21:29:37,11,11,1, 12.0,1,1, -0.636, 10386.083, 397.326, 52660.266 23/11/09,21:29:37,12,11,1, 12.0,1,1, -0.636, 10386.105, 397.318, 52660.256 23/11/09,21:29:37,13,11,1, 12.0,1,1, -0.636, 10386.096, 397.323, 52660.286 23/11/09,21:29:37,14,11,1, 12.0,1,1, -0.636, 10386.121, 397.308, 52660.246 23/11/09,21:29:37,15,11,1, 12.0,1,1, -0.636, 10386.138, 397.319, 52660.235 23/11/09,21:29:37,16,11,1, 12.0,1,1, -0.636, 10386.118, 397.330, 52660.206 23/11/09,21:29:37,17,11,1, 12.0,1,1, -0.636, 10386.152, 397.363, 52660.206 23/11/09,21:29:37,18,11,1, 12.0,1,1, -0.636, 10386.165, 397.344, 52660.230 23/11/09,21:29:37,19,11,1, 12.0,1,1, -0.636, 10386.179, 397.349, 52660.217 23/11/09,21:29:38,00,11,1, 11.9,1,1, -0.634, 10386.177, 397.349, 52660.217 23/11/09,21:29:38,01,11,1, 11.9,1,1, -0.634, 10386.209, 397.333, 52660.199 23/11/09,21:29:38,02,11,1, 11.9,1,1, -0.634, 10386.213, 397.349, 52660.187 23/11/09,21:29:38,03,11,1, 11.9,1,1, -0.634, 10386.243, 397.352, 52660.203 23/11/09,21:29:38,04,11,1, 11.9,1,1, -0.634, 10386.254, 397.339, 52660.162 23/11/09,21:29:38,05,11,1, 11.9,1,1, -0.634, 10386.270, 397.337, 52660.182 23/11/09,21:29:38,06,11,1, 11.9,1,1, -0.634, 10386.293, 397.321, 52660.174 23/11/09,21:29:38,07,11,1, 11.9,1,1, -0.634, 10386.273, 397.352, 52660.157 23/11/09,21:29:38,08,11,1, 11.9,1,1, -0.634, 10386.290, 397.349, 52660.149 23/11/09,21:29:38,09,11,1, 11.9,1,1, -0.634, 10386.328, 397.364, 52660.141 23/11/09,21:29:38,10,11,1, 11.9,1,1, -0.634, 10386.360, 397.351, 52660.185 23/11/09,21:29:38,11,11,1, 11.9,1,1, -0.634, 10386.391, 397.336, 52660.122 23/11/09,21:29:38,12,11,1, 11.9,1,1, -0.634, 10386.383, 397.334, 52660.112 23/11/09,21:29:38,13,11,1, 11.9,1,1, -0.634, 10386.400, 397.344, 52660.142 23/11/09,21:29:38,14,11,1, 11.9,1,1, -0.634, 10386.421, 397.337, 52660.129 23/11/09,21:29:38,15,11,1, 11.9,1,1, -0.634, 10386.433, 397.356, 52660.136 23/11/09,21:29:38,16,11,1, 11.9,1,1, -0.634, 10386.456, 397.352, 52660.130 23/11/09,21:29:38,17,11,1, 11.9,1,1, -0.634, 10386.435, 397.367, 52660.134 23/11/09,21:29:38,18,11,1, 11.9,1,1, -0.634, 10386.489, 397.352, 52660.110 23/11/09,21:29:38,19,11,1, 11.9,1,1, -0.634, 10386.502, 397.370, 52660.118 23/11/09,21:29:39,00,11,1, 11.9,1,1, -0.633, 10386.494, 397.370, 52660.118 23/11/09,21:29:39,01,11,1, 11.9,1,1, -0.633, 10386.551, 397.361, 52660.087 23/11/09,21:29:39,02,11,1, 11.9,1,1, -0.633, 10386.586, 397.357, 52660.091 23/11/09,21:29:39,03,11,1, 11.9,1,1, -0.633, 10386.600, 397.343, 52660.068 23/11/09,21:29:39,04,11,1, 11.9,1,1, -0.633, 10386.609, 397.353, 52660.115 23/11/09,21:29:39,05,11,1, 11.9,1,1, -0.633, 10386.654, 397.371, 52660.088 23/11/09,21:29:39,06,11,1, 11.9,1,1, -0.633, 10386.646, 397.374, 52660.104 23/11/09,21:29:39,07,11,1, 11.9,1,1, -0.633, 10386.654, 397.355, 52660.092 23/11/09,21:29:39,08,11,1, 11.9,1,1, -0.633, 10386.692, 397.356, 52660.096 23/11/09,21:29:39,09,11,1, 11.9,1,1, -0.633, 10386.712, 397.363, 52660.067 23/11/09,21:29:39,10,11,1, 11.9,1,1, -0.633, 10386.747, 397.358, 52660.066 23/11/09,21:29:39,11,11,1, 11.9,1,1, -0.633, 10386.754, 397.384, 52660.058 23/11/09,21:29:39,12,11,1, 11.9,1,1, -0.633, 10386.781, 397.369, 52660.069 23/11/09,21:29:39,13,11,1, 11.9,1,1, -0.633, 10386.808, 397.379, 52660.050 23/11/09,21:29:39,14,11,1, 11.9,1,1, -0.633, 10386.835, 397.370, 52660.021 23/11/09,21:29:39,15,11,1, 11.9,1,1, -0.633, 10386.850, 397.390, 52660.030 23/11/09,21:29:39,16,11,1, 11.9,1,1, -0.633, 10386.873, 397.375, 52660.061 23/11/09,21:29:39,17,11,1, 11.9,1,1, -0.633, 10386.887, 397.357, 52660.019 23/11/09,21:29:39,18,11,1, 11.9,1,1, -0.633, 10386.913, 397.363, 52659.995 23/11/09,21:29:39,19,11,1, 11.9,1,1, -0.633, 10386.936, 397.407, 52660.056 23/11/09,21:29:40,00,10,1, 11.9,1,1, -0.635, 10386.928, 397.407, 52660.056 23/11/09,21:29:40,01,10,1, 11.9,1,1, -0.635, 10386.993, 397.377, 52660.017 23/11/09,21:29:40,02,10,1, 11.9,1,1, -0.635, 10387.026, 397.358, 52660.020 23/11/09,21:29:40,03,10,1, 11.9,1,1, -0.635, 10387.022, 397.388, 52659.991 23/11/09,21:29:40,04,10,1, 11.9,1,1, -0.635, 10387.055, 397.390, 52659.998 23/11/09,21:29:40,05,10,1, 11.9,1,1, -0.635, 10387.059, 397.391, 52660.002 23/11/09,21:29:40,06,10,1, 11.9,1,1, -0.635, 10387.098, 397.365, 52659.975 23/11/09,21:29:40,07,10,1, 11.9,1,1, -0.635, 10387.107, 397.397, 52659.982 23/11/09,21:29:40,08,10,1, 11.9,1,1, -0.635, 10387.137, 397.386, 52659.965 23/11/09,21:29:40,09,10,1, 11.9,1,1, -0.635, 10387.146, 397.384, 52659.938 23/11/09,21:29:40,10,10,1, 11.9,1,1, -0.635, 10387.165, 397.384, 52659.981 23/11/09,21:29:40,11,10,1, 11.9,1,1, -0.635, 10387.193, 397.386, 52659.972 23/11/09,21:29:40,12,10,1, 11.9,1,1, -0.635, 10387.216, 397.377, 52659.974 23/11/09,21:29:40,13,10,1, 11.9,1,1, -0.635, 10387.233, 397.397, 52659.957 23/11/09,21:29:40,14,10,1, 11.9,1,1, -0.635, 10387.258, 397.391, 52659.919 23/11/09,21:29:40,15,10,1, 11.9,1,1, -0.635, 10387.307, 397.386, 52659.921 23/11/09,21:29:40,16,10,1, 11.9,1,1, -0.635, 10387.302, 397.366, 52659.927 23/11/09,21:29:40,17,10,1, 11.9,1,1, -0.635, 10387.332, 397.389, 52659.928 23/11/09,21:29:40,18,10,1, 11.9,1,1, -0.635, 10387.334, 397.378, 52659.938 23/11/09,21:29:40,19,10,1, 11.9,1,1, -0.635, 10387.360, 397.388, 52659.898 23/11/09,21:29:41,00,10,1, 11.9,1,1, -0.638, 10387.354, 397.388, 52659.898 23/11/09,21:29:41,01,10,1, 11.9,1,1, -0.638, 10387.428, 397.388, 52659.884 23/11/09,21:29:41,02,10,1, 11.9,1,1, -0.638, 10387.445, 397.388, 52659.884 23/11/09,21:29:41,03,10,1, 11.9,1,1, -0.638, 10387.447, 397.396, 52659.893 23/11/09,21:29:41,04,10,1, 11.9,1,1, -0.638, 10387.468, 397.392, 52659.908 23/11/09,21:29:41,05,10,1, 11.9,1,1, -0.638, 10387.485, 397.404, 52659.873 23/11/09,21:29:41,06,10,1, 11.9,1,1, -0.638, 10387.514, 397.399, 52659.838 23/11/09,21:29:41,07,10,1, 11.9,1,1, -0.638, 10387.548, 397.390, 52659.887 23/11/09,21:29:41,08,10,1, 11.9,1,1, -0.638, 10387.550, 397.400, 52659.905 23/11/09,21:29:41,09,10,1, 11.9,1,1, -0.638, 10387.571, 397.417, 52659.909 23/11/09,21:29:41,10,10,1, 11.9,1,1, -0.638, 10387.597, 397.419, 52659.840 23/11/09,21:29:41,11,10,1, 11.9,1,1, -0.638, 10387.619, 397.411, 52659.841 23/11/09,21:29:41,12,10,1, 11.9,1,1, -0.638, 10387.619, 397.404, 52659.850 23/11/09,21:29:41,13,10,1, 11.9,1,1, -0.638, 10387.649, 397.412, 52659.828 23/11/09,21:29:41,14,10,1, 11.9,1,1, -0.638, 10387.664, 397.399, 52659.835 23/11/09,21:29:41,15,10,1, 11.9,1,1, -0.638, 10387.673, 397.404, 52659.814 23/11/09,21:29:41,16,10,1, 11.9,1,1, -0.638, 10387.709, 397.397, 52659.826 23/11/09,21:29:41,17,10,1, 11.9,1,1, -0.638, 10387.718, 397.425, 52659.830 23/11/09,21:29:41,18,10,1, 11.9,1,1, -0.638, 10387.735, 397.408, 52659.801 23/11/09,21:29:41,19,10,1, 11.9,1,1, -0.638, 10387.759, 397.417, 52659.803 23/11/09,21:29:42,00,09,1, 11.9,1,1, -0.638, 10387.754, 397.417, 52659.803 23/11/09,21:29:42,01,09,1, 11.9,1,1, -0.638, 10387.803, 397.426, 52659.806 23/11/09,21:29:42,02,09,1, 11.9,1,1, -0.638, 10387.812, 397.418, 52659.807 23/11/09,21:29:42,03,09,1, 11.9,1,1, -0.638, 10387.850, 397.419, 52659.784 23/11/09,21:29:42,04,09,1, 11.9,1,1, -0.638, 10387.870, 397.437, 52659.791 23/11/09,21:29:42,05,09,1, 11.9,1,1, -0.638, 10387.880, 397.421, 52659.778 23/11/09,21:29:42,06,09,1, 11.9,1,1, -0.638, 10387.906, 397.414, 52659.792 23/11/09,21:29:42,07,09,1, 11.9,1,1, -0.638, 10387.913, 397.407, 52659.760 23/11/09,21:29:42,08,09,1, 11.9,1,1, -0.638, 10387.924, 397.396, 52659.766 23/11/09,21:29:42,09,09,1, 11.9,1,1, -0.638, 10387.940, 397.408, 52659.727 23/11/09,21:29:42,10,09,1, 11.9,1,1, -0.638, 10387.982, 397.412, 52659.701 23/11/09,21:29:42,11,09,1, 11.9,1,1, -0.638, 10387.988, 397.453, 52659.738 23/11/09,21:29:42,12,09,1, 11.9,1,1, -0.638, 10388.027, 397.437, 52659.751 23/11/09,21:29:42,13,09,1, 11.9,1,1, -0.638, 10388.014, 397.429, 52659.727 23/11/09,21:29:42,14,09,1, 11.9,1,1, -0.638, 10388.021, 397.432, 52659.743 23/11/09,21:29:42,15,09,1, 11.9,1,1, -0.638, 10388.072, 397.447, 52659.726 23/11/09,21:29:42,16,09,1, 11.9,1,1, -0.638, 10388.084, 397.436, 52659.727 23/11/09,21:29:42,17,09,1, 11.9,1,1, -0.638, 10388.076, 397.429, 52659.689 23/11/09,21:29:42,18,09,1, 11.9,1,1, -0.638, 10388.121, 397.403, 52659.712 23/11/09,21:29:42,19,09,1, 11.9,1,1, -0.638, 10388.140, 397.444, 52659.726 23/11/09,21:29:43,00,10,1, 11.9,1,1, -0.636, 10388.138, 397.444, 52659.726 23/11/09,21:29:43,01,10,1, 11.9,1,1, -0.636, 10388.180, 397.419, 52659.720 23/11/09,21:29:43,02,10,1, 11.9,1,1, -0.636, 10388.190, 397.416, 52659.686 23/11/09,21:29:43,03,10,1, 11.9,1,1, -0.636, 10388.202, 397.419, 52659.693 23/11/09,21:29:43,04,10,1, 11.9,1,1, -0.636, 10388.221, 397.432, 52659.680 23/11/09,21:29:43,05,10,1, 11.9,1,1, -0.636, 10388.250, 397.415, 52659.650 23/11/09,21:29:43,06,10,1, 11.9,1,1, -0.636, 10388.250, 397.444, 52659.657 23/11/09,21:29:43,07,10,1, 11.9,1,1, -0.636, 10388.305, 397.421, 52659.726 23/11/09,21:29:43,08,10,1, 11.9,1,1, -0.636, 10388.308, 397.423, 52659.673 23/11/09,21:29:43,09,10,1, 11.9,1,1, -0.636, 10388.323, 397.442, 52659.651 23/11/09,21:29:43,10,10,1, 11.9,1,1, -0.636, 10388.335, 397.461, 52659.659 23/11/09,21:29:43,11,10,1, 11.9,1,1, -0.636, 10388.351, 397.422, 52659.626 23/11/09,21:29:43,12,10,1, 11.9,1,1, -0.636, 10388.371, 397.447, 52659.668 23/11/09,21:29:43,13,10,1, 11.9,1,1, -0.636, 10388.382, 397.459, 52659.654 23/11/09,21:29:43,14,10,1, 11.9,1,1, -0.636, 10388.419, 397.465, 52659.666 23/11/09,21:29:43,15,10,1, 11.9,1,1, -0.636, 10388.420, 397.447, 52659.650 23/11/09,21:29:43,16,10,1, 11.9,1,1, -0.636, 10388.456, 397.460, 52659.592 23/11/09,21:29:43,17,10,1, 11.9,1,1, -0.636, 10388.459, 397.486, 52659.660 23/11/09,21:29:43,18,10,1, 11.9,1,1, -0.636, 10388.450, 397.470, 52659.630 23/11/09,21:29:43,19,10,1, 11.9,1,1, -0.636, 10388.475, 397.471, 52659.615 23/11/09,21:29:44,00,09,1, 11.9,1,1, -0.635, 10388.472, 397.471, 52659.615 23/11/09,21:29:44,01,09,1, 11.9,1,1, -0.635, 10388.521, 397.473, 52659.619 23/11/09,21:29:44,02,09,1, 11.9,1,1, -0.635, 10388.541, 397.466, 52659.585 23/11/09,21:29:44,03,09,1, 11.9,1,1, -0.635, 10388.577, 397.503, 52659.595 23/11/09,21:29:44,04,09,1, 11.9,1,1, -0.635, 10388.568, 397.475, 52659.583 23/11/09,21:29:44,05,09,1, 11.9,1,1, -0.635, 10388.585, 397.501, 52659.617 23/11/09,21:29:44,06,09,1, 11.9,1,1, -0.635, 10388.630, 397.473, 52659.599 23/11/09,21:29:44,07,09,1, 11.9,1,1, -0.635, 10388.631, 397.518, 52659.606 23/11/09,21:29:44,08,09,1, 11.9,1,1, -0.635, 10388.642, 397.489, 52659.584 23/11/09,21:29:44,09,09,1, 11.9,1,1, -0.635, 10388.639, 397.497, 52659.579 23/11/09,21:29:44,10,09,1, 11.9,1,1, -0.635, 10388.676, 397.470, 52659.547 23/11/09,21:29:44,11,09,1, 11.9,1,1, -0.635, 10388.666, 397.501, 52659.569 23/11/09,21:29:44,12,09,1, 11.9,1,1, -0.635, 10388.686, 397.474, 52659.562 23/11/09,21:29:44,13,09,1, 11.9,1,1, -0.635, 10388.683, 397.492, 52659.593 23/11/09,21:29:44,14,09,1, 11.9,1,1, -0.635, 10388.709, 397.485, 52659.564 23/11/09,21:29:44,15,09,1, 11.9,1,1, -0.635, 10388.705, 397.506, 52659.574 23/11/09,21:29:44,16,09,1, 11.9,1,1, -0.635, 10388.726, 397.488, 52659.607 23/11/09,21:29:44,17,09,1, 11.9,1,1, -0.635, 10388.749, 397.488, 52659.543 23/11/09,21:29:44,18,09,1, 11.9,1,1, -0.635, 10388.772, 397.496, 52659.557 23/11/09,21:29:44,19,09,1, 11.9,1,1, -0.635, 10388.781, 397.497, 52659.529 23/11/09,21:29:45,00,10,1, 11.8,1,1, -0.640, 10388.781, 397.497, 52659.529 23/11/09,21:29:45,01,10,1, 11.8,1,1, -0.640, 10388.803, 397.502, 52659.525 23/11/09,21:29:45,02,10,1, 11.8,1,1, -0.640, 10388.789, 397.489, 52659.503 23/11/09,21:29:45,03,10,1, 11.8,1,1, -0.640, 10388.802, 397.506, 52659.546 23/11/09,21:29:45,04,10,1, 11.8,1,1, -0.640, 10388.781, 397.471, 52659.519 23/11/09,21:29:45,05,10,1, 11.8,1,1, -0.640, 10388.826, 397.490, 52659.501 23/11/09,21:29:45,06,10,1, 11.8,1,1, -0.640, 10388.825, 397.466, 52659.509 23/11/09,21:29:45,07,10,1, 11.8,1,1, -0.640, 10388.846, 397.491, 52659.525 23/11/09,21:29:45,08,10,1, 11.8,1,1, -0.640, 10388.842, 397.502, 52659.465 23/11/09,21:29:45,09,10,1, 11.8,1,1, -0.640, 10388.860, 397.476, 52659.497 23/11/09,21:29:45,10,10,1, 11.8,1,1, -0.640, 10388.891, 397.507, 52659.516 23/11/09,21:29:45,11,10,1, 11.8,1,1, -0.640, 10388.900, 397.484, 52659.484 23/11/09,21:29:45,12,10,1, 11.8,1,1, -0.640, 10388.878, 397.514, 52659.532 23/11/09,21:29:45,13,10,1, 11.8,1,1, -0.640, 10388.892, 397.503, 52659.472 23/11/09,21:29:45,14,10,1, 11.8,1,1, -0.640, 10388.901, 397.498, 52659.455 23/11/09,21:29:45,15,10,1, 11.8,1,1, -0.640, 10388.915, 397.496, 52659.461 23/11/09,21:29:45,16,10,1, 11.8,1,1, -0.640, 10388.943, 397.481, 52659.467 23/11/09,21:29:45,17,10,1, 11.8,1,1, -0.640, 10388.925, 397.510, 52659.503 23/11/09,21:29:45,18,10,1, 11.8,1,1, -0.640, 10388.942, 397.486, 52659.472 23/11/09,21:29:45,19,10,1, 11.8,1,1, -0.640, 10388.931, 397.478, 52659.457 23/11/09,21:29:46,00,10,1, 11.9,1,1, -0.637, 10388.923, 397.478, 52659.457 23/11/09,21:29:46,01,10,1, 11.9,1,1, -0.637, 10388.959, 397.452, 52659.452 23/11/09,21:29:46,02,10,1, 11.9,1,1, -0.637, 10388.944, 397.450, 52659.427 23/11/09,21:29:46,03,10,1, 11.9,1,1, -0.637, 10388.959, 397.478, 52659.416 23/11/09,21:29:46,04,10,1, 11.9,1,1, -0.637, 10388.995, 397.450, 52659.438 23/11/09,21:29:46,05,10,1, 11.9,1,1, -0.637, 10388.991, 397.470, 52659.441 23/11/09,21:29:46,06,10,1, 11.9,1,1, -0.637, 10388.995, 397.448, 52659.429 23/11/09,21:29:46,07,10,1, 11.9,1,1, -0.637, 10388.977, 397.458, 52659.440 23/11/09,21:29:46,08,10,1, 11.9,1,1, -0.637, 10389.009, 397.447, 52659.396 23/11/09,21:29:46,09,10,1, 11.9,1,1, -0.637, 10389.009, 397.423, 52659.440 23/11/09,21:29:46,10,10,1, 11.9,1,1, -0.637, 10389.013, 397.410, 52659.430 23/11/09,21:29:46,11,10,1, 11.9,1,1, -0.637, 10388.998, 397.420, 52659.412 23/11/09,21:29:46,12,10,1, 11.9,1,1, -0.637, 10389.002, 397.403, 52659.433 23/11/09,21:29:46,13,10,1, 11.9,1,1, -0.637, 10389.007, 397.425, 52659.428 23/11/09,21:29:46,14,10,1, 11.9,1,1, -0.637, 10389.020, 397.419, 52659.419 23/11/09,21:29:46,15,10,1, 11.9,1,1, -0.637, 10389.024, 397.405, 52659.402 23/11/09,21:29:46,16,10,1, 11.9,1,1, -0.637, 10389.020, 397.428, 52659.420 23/11/09,21:29:46,17,10,1, 11.9,1,1, -0.637, 10389.040, 397.396, 52659.404 23/11/09,21:29:46,18,10,1, 11.9,1,1, -0.637, 10389.028, 397.411, 52659.375 23/11/09,21:29:46,19,10,1, 11.9,1,1, -0.637, 10389.025, 397.386, 52659.372 23/11/09,21:29:47,00,10,1, 11.9,1,1, -0.638, 10389.023, 397.386, 52659.372 23/11/09,21:29:47,01,10,1, 11.9,1,1, -0.638, 10389.039, 397.406, 52659.392 23/11/09,21:29:47,02,10,1, 11.9,1,1, -0.638, 10389.064, 397.385, 52659.383 23/11/09,21:29:47,03,10,1, 11.9,1,1, -0.638, 10389.030, 397.365, 52659.389 23/11/09,21:29:47,04,10,1, 11.9,1,1, -0.638, 10389.061, 397.373, 52659.353 23/11/09,21:29:47,05,10,1, 11.9,1,1, -0.638, 10389.056, 397.361, 52659.349 23/11/09,21:29:47,06,10,1, 11.9,1,1, -0.638, 10389.010, 397.345, 52659.317 23/11/09,21:29:47,07,10,1, 11.9,1,1, -0.638, 10389.039, 397.357, 52659.342 23/11/09,21:29:47,08,10,1, 11.9,1,1, -0.638, 10389.038, 397.370, 52659.358 23/11/09,21:29:47,09,10,1, 11.9,1,1, -0.638, 10389.042, 397.350, 52659.369 23/11/09,21:29:47,10,10,1, 11.9,1,1, -0.638, 10389.026, 397.377, 52659.369 23/11/09,21:29:47,11,10,1, 11.9,1,1, -0.638, 10389.021, 397.350, 52659.366 23/11/09,21:29:47,12,10,1, 11.9,1,1, -0.638, 10389.033, 397.344, 52659.397 23/11/09,21:29:47,13,10,1, 11.9,1,1, -0.638, 10389.037, 397.327, 52659.393 23/11/09,21:29:47,14,10,1, 11.9,1,1, -0.638, 10389.046, 397.314, 52659.394 23/11/09,21:29:47,15,10,1, 11.9,1,1, -0.638, 10389.018, 397.339, 52659.356 23/11/09,21:29:47,16,10,1, 11.9,1,1, -0.638, 10389.031, 397.316, 52659.369 23/11/09,21:29:47,17,10,1, 11.9,1,1, -0.638, 10389.043, 397.308, 52659.381 23/11/09,21:29:47,18,10,1, 11.9,1,1, -0.638, 10389.029, 397.331, 52659.407 23/11/09,21:29:47,19,10,1, 11.9,1,1, -0.638, 10389.027, 397.303, 52659.410 23/11/09,21:29:48,00,10,1, 11.9,1,1, -0.635, 10389.023, 397.303, 52659.410 23/11/09,21:29:48,01,10,1, 11.9,1,1, -0.635, 10389.027, 397.316, 52659.400 23/11/09,21:29:48,02,10,1, 11.9,1,1, -0.635, 10389.036, 397.288, 52659.410 23/11/09,21:29:48,03,10,1, 11.9,1,1, -0.635, 10389.002, 397.274, 52659.404 23/11/09,21:29:48,04,10,1, 11.9,1,1, -0.635, 10389.015, 397.277, 52659.401 23/11/09,21:29:48,05,10,1, 11.9,1,1, -0.635, 10388.980, 397.284, 52659.377 23/11/09,21:29:48,06,10,1, 11.9,1,1, -0.635, 10388.998, 397.292, 52659.446 23/11/09,21:29:48,07,10,1, 11.9,1,1, -0.635, 10388.993, 397.274, 52659.432 23/11/09,21:29:48,08,10,1, 11.9,1,1, -0.635, 10388.968, 397.274, 52659.424 23/11/09,21:29:48,09,10,1, 11.9,1,1, -0.635, 10388.965, 397.272, 52659.449 23/11/09,21:29:48,10,10,1, 11.9,1,1, -0.635, 10388.989, 397.261, 52659.430 23/11/09,21:29:48,11,10,1, 11.9,1,1, -0.635, 10388.959, 397.290, 52659.433 23/11/09,21:29:48,12,10,1, 11.9,1,1, -0.635, 10388.963, 397.289, 52659.428 23/11/09,21:29:48,13,10,1, 11.9,1,1, -0.635, 10388.976, 397.279, 52659.697 23/11/09,21:29:48,14,10,1, 11.9,1,1, -0.635, 10388.955, 397.267, 52659.371 23/11/09,21:29:48,15,10,1, 11.9,1,1, -0.635, 10388.952, 397.283, 52659.419 23/11/09,21:29:48,16,10,1, 11.9,1,1, -0.635, 10388.962, 397.313, 52659.452 23/11/09,21:29:48,17,10,1, 11.9,1,1, -0.635, 10388.942, 397.295, 52659.439 23/11/09,21:29:48,18,10,1, 11.9,1,1, -0.635, 10388.933, 397.290, 52659.484 23/11/09,21:29:48,19,10,1, 11.9,1,1, -0.635, 10388.938, 397.294, 52659.500 23/11/09,21:29:49,00,10,1, 11.9,1,1, -0.638, 10388.931, 397.294, 52659.500 23/11/09,21:29:49,01,10,1, 11.9,1,1, -0.638, 10388.910, 397.309, 52659.513 23/11/09,21:29:49,02,10,1, 11.9,1,1, -0.638, 10388.914, 397.305, 52659.523 23/11/09,21:29:49,03,10,1, 11.9,1,1, -0.638, 10388.937, 397.311, 52659.533 23/11/09,21:29:49,04,10,1, 11.9,1,1, -0.638, 10388.927, 397.330, 52659.508 23/11/09,21:29:49,05,10,1, 11.9,1,1, -0.638, 10388.925, 397.307, 52659.413 23/11/09,21:29:49,06,10,1, 11.9,1,1, -0.638, 10388.910, 397.320, 52659.469 23/11/09,21:29:49,07,10,1, 11.9,1,1, -0.638, 10388.901, 397.343, 52659.554 23/11/09,21:29:49,08,10,1, 11.9,1,1, -0.638, 10388.921, 397.337, 52659.601 23/11/09,21:29:49,09,10,1, 11.9,1,1, -0.638, 10388.900, 397.347, 52659.600 23/11/09,21:29:49,10,10,1, 11.9,1,1, -0.638, 10388.890, 397.354, 52659.603 23/11/09,21:29:49,11,10,1, 11.9,1,1, -0.638, 10388.890, 397.356, 52659.583 23/11/09,21:29:49,12,10,1, 11.9,1,1, -0.638, 10388.894, 397.368, 52659.622 23/11/09,21:29:49,13,10,1, 11.9,1,1, -0.638, 10388.895, 397.359, 52659.597 23/11/09,21:29:49,14,10,1, 11.9,1,1, -0.638, 10388.839, 397.381, 52659.797 23/11/09,21:29:49,15,10,1, 11.9,1,1, -0.638, 10388.829, 397.373, 52659.672 23/11/09,21:29:49,16,10,1, 11.9,1,1, -0.638, 10388.845, 397.356, 52659.668 23/11/09,21:29:49,17,10,1, 11.9,1,1, -0.638, 10388.835, 397.376, 52659.656 23/11/09,21:29:49,18,10,1, 11.9,1,1, -0.638, 10388.830, 397.369, 52659.668 23/11/09,21:29:49,19,10,1, 11.9,1,1, -0.638, 10388.850, 397.376, 52659.650 23/11/09,21:29:50,00,11,1, 11.9,1,1, -0.636, 10388.848, 397.376, 52659.650 23/11/09,21:29:50,01,11,1, 11.9,1,1, -0.636, 10388.811, 397.369, 52659.677 23/11/09,21:29:50,02,11,1, 11.9,1,1, -0.636, 10388.822, 397.395, 52659.669 23/11/09,21:29:50,03,11,1, 11.9,1,1, -0.636, 10388.818, 397.396, 52659.687 23/11/09,21:29:50,04,11,1, 11.9,1,1, -0.636, 10388.809, 397.387, 52659.712 23/11/09,21:29:50,05,11,1, 11.9,1,1, -0.636, 10388.803, 397.396, 52659.681 23/11/09,21:29:50,06,11,1, 11.9,1,1, -0.636, 10388.792, 397.386, 52659.724 23/11/09,21:29:50,07,11,1, 11.9,1,1, -0.636, 10388.799, 397.414, 52659.777 23/11/09,21:29:50,08,11,1, 11.9,1,1, -0.636, 10388.793, 397.395, 52659.730 23/11/09,21:29:50,09,11,1, 11.9,1,1, -0.636, 10388.761, 397.401, 52659.747 23/11/09,21:29:50,10,11,1, 11.9,1,1, -0.636, 10388.785, 397.401, 52659.778 23/11/09,21:29:50,11,11,1, 11.9,1,1, -0.636, 10388.760, 397.430, 52659.738 23/11/09,21:29:50,12,11,1, 11.9,1,1, -0.636, 10388.745, 397.425, 52659.788 23/11/09,21:29:50,13,11,1, 11.9,1,1, -0.636, 10388.737, 397.431, 52659.743 23/11/09,21:29:50,14,11,1, 11.9,1,1, -0.636, 10388.744, 397.444, 52659.763 23/11/09,21:29:50,15,11,1, 11.9,1,1, -0.636, 10388.734, 397.463, 52659.771 23/11/09,21:29:50,16,11,1, 11.9,1,1, -0.636, 10388.719, 397.477, 52659.810 23/11/09,21:29:50,17,11,1, 11.9,1,1, -0.636, 10388.709, 397.448, 52659.816 23/11/09,21:29:50,18,11,1, 11.9,1,1, -0.636, 10388.712, 397.483, 52659.789 23/11/09,21:29:50,19,11,1, 11.9,1,1, -0.636, 10388.725, 397.482, 52659.804 23/11/09,21:29:51,00,10,1, 11.9,1,1, -0.633, 10388.722, 397.482, 52659.804 23/11/09,21:29:51,01,10,1, 11.9,1,1, -0.633, 10388.688, 397.503, 52659.816 23/11/09,21:29:51,02,10,1, 11.9,1,1, -0.633, 10388.676, 397.510, 52659.830 23/11/09,21:29:51,03,10,1, 11.9,1,1, -0.633, 10388.678, 397.500, 52659.832 23/11/09,21:29:51,04,10,1, 11.9,1,1, -0.633, 10388.643, 397.516, 52659.841 23/11/09,21:29:51,05,10,1, 11.9,1,1, -0.633, 10388.646, 397.522, 52659.825 23/11/09,21:29:51,06,10,1, 11.9,1,1, -0.633, 10388.631, 397.509, 52659.865 23/11/09,21:29:51,07,10,1, 11.9,1,1, -0.633, 10388.632, 397.508, 52659.850 23/11/09,21:29:51,08,10,1, 11.9,1,1, -0.633, 10388.621, 397.533, 52659.838 23/11/09,21:29:51,09,10,1, 11.9,1,1, -0.633, 10388.607, 397.530, 52659.860 23/11/09,21:29:51,10,10,1, 11.9,1,1, -0.633, 10388.593, 397.534, 52659.867 23/11/09,21:29:51,11,10,1, 11.9,1,1, -0.633, 10388.597, 397.536, 52659.879 23/11/09,21:29:51,12,10,1, 11.9,1,1, -0.633, 10388.585, 397.552, 52659.892 23/11/09,21:29:51,13,10,1, 11.9,1,1, -0.633, 10388.558, 397.544, 52659.924 23/11/09,21:29:51,14,10,1, 11.9,1,1, -0.633, 10388.573, 397.553, 52659.930 23/11/09,21:29:51,15,10,1, 11.9,1,1, -0.633, 10388.565, 397.566, 52659.954 23/11/09,21:29:51,16,10,1, 11.9,1,1, -0.633, 10388.534, 397.576, 52659.931 23/11/09,21:29:51,17,10,1, 11.9,1,1, -0.633, 10388.530, 397.578, 52659.938 23/11/09,21:29:51,18,10,1, 11.9,1,1, -0.633, 10388.551, 397.588, 52659.851 23/11/09,21:29:51,19,10,1, 11.9,1,1, -0.633, 10388.548, 397.569, 52660.017 23/11/09,21:29:52,00,10,1, 11.9,1,1, -0.638, 10388.547, 397.569, 52660.017 23/11/09,21:29:52,01,10,1, 11.9,1,1, -0.638, 10388.513, 397.581, 52660.019 23/11/09,21:29:52,02,10,1, 11.9,1,1, -0.638, 10388.507, 397.588, 52659.997 23/11/09,21:29:52,03,10,1, 11.9,1,1, -0.638, 10388.496, 397.612, 52660.038 23/11/09,21:29:52,04,10,1, 11.9,1,1, -0.638, 10388.495, 397.629, 52660.003 23/11/09,21:29:52,05,10,1, 11.9,1,1, -0.638, 10388.491, 397.573, 52659.976 23/11/09,21:29:52,06,10,1, 11.9,1,1, -0.638, 10388.493, 397.625, 52660.037 23/11/09,21:29:52,07,10,1, 11.9,1,1, -0.638, 10388.500, 397.622, 52660.047 23/11/09,21:29:52,08,10,1, 11.9,1,1, -0.638, 10388.483, 397.614, 52660.036 23/11/09,21:29:52,09,10,1, 11.9,1,1, -0.638, 10388.471, 397.625, 52660.052 23/11/09,21:29:52,10,10,1, 11.9,1,1, -0.638, 10388.481, 397.645, 52660.024 23/11/09,21:29:52,11,10,1, 11.9,1,1, -0.638, 10388.503, 397.631, 52660.054 23/11/09,21:29:52,12,10,1, 11.9,1,1, -0.638, 10388.501, 397.629, 52660.043 23/11/09,21:29:52,13,10,1, 11.9,1,1, -0.638, 10388.478, 397.642, 52660.074 23/11/09,21:29:52,14,10,1, 11.9,1,1, -0.638, 10388.466, 397.625, 52660.037 23/11/09,21:29:52,15,10,1, 11.9,1,1, -0.638, 10388.468, 397.633, 52660.091 23/11/09,21:29:52,16,10,1, 11.9,1,1, -0.638, 10388.493, 397.641, 52660.112 23/11/09,21:29:52,17,10,1, 11.9,1,1, -0.638, 10388.462, 397.650, 52660.106 23/11/09,21:29:52,18,10,1, 11.9,1,1, -0.638, 10388.489, 397.634, 52660.085 23/11/09,21:29:52,19,10,1, 11.9,1,1, -0.638, 10388.480, 397.639, 52660.091 23/11/09,21:29:53,00,10,1, 11.9,1,1, -0.634, 10388.480, 397.639, 52660.091 23/11/09,21:29:53,01,10,1, 11.9,1,1, -0.634, 10388.486, 397.656, 52660.116 23/11/09,21:29:53,02,10,1, 11.9,1,1, -0.634, 10388.487, 397.649, 52660.093 23/11/09,21:29:53,03,10,1, 11.9,1,1, -0.634, 10388.493, 397.660, 52660.109 23/11/09,21:29:53,04,10,1, 11.9,1,1, -0.634, 10388.476, 397.681, 52660.106 23/11/09,21:29:53,05,10,1, 11.9,1,1, -0.634, 10388.516, 397.688, 52660.099 23/11/09,21:29:53,06,10,1, 11.9,1,1, -0.634, 10388.477, 397.651, 52659.980 23/11/09,21:29:53,07,10,1, 11.9,1,1, -0.634, 10388.545, 397.688, 52660.166 23/11/09,21:29:53,08,10,1, 11.9,1,1, -0.634, 10388.542, 397.680, 52660.090 23/11/09,21:29:53,09,10,1, 11.9,1,1, -0.634, 10388.520, 397.697, 52660.097 23/11/09,21:29:53,10,10,1, 11.9,1,1, -0.634, 10388.524, 397.700, 52660.154 23/11/09,21:29:53,11,10,1, 11.9,1,1, -0.634, 10388.543, 397.690, 52660.155 23/11/09,21:29:53,12,10,1, 11.9,1,1, -0.634, 10388.532, 397.686, 52660.117 23/11/09,21:29:53,13,10,1, 11.9,1,1, -0.634, 10388.554, 397.716, 52660.139 23/11/09,21:29:53,14,10,1, 11.9,1,1, -0.634, 10388.560, 397.670, 52660.156 23/11/09,21:29:53,15,10,1, 11.9,1,1, -0.634, 10388.551, 397.691, 52660.161 23/11/09,21:29:53,16,10,1, 11.9,1,1, -0.634, 10388.540, 397.696, 52660.135 23/11/09,21:29:53,17,10,1, 11.9,1,1, -0.634, 10388.534, 397.687, 52660.190 23/11/09,21:29:53,18,10,1, 11.9,1,1, -0.634, 10388.585, 397.708, 52660.192 23/11/09,21:29:53,19,10,1, 11.9,1,1, -0.634, 10388.579, 397.665, 52660.039 23/11/09,21:29:54,00,10,1, 11.9,1,1, -0.639, 10388.572, 397.665, 52660.039 23/11/09,21:29:54,01,10,1, 11.9,1,1, -0.639, 10388.578, 397.713, 52660.216 23/11/09,21:29:54,02,10,1, 11.9,1,1, -0.639, 10388.583, 397.686, 52660.182 23/11/09,21:29:54,03,10,1, 11.9,1,1, -0.639, 10388.574, 397.699, 52660.267 23/11/09,21:29:54,04,10,1, 11.9,1,1, -0.639, 10388.594, 397.684, 52660.241 23/11/09,21:29:54,05,10,1, 11.9,1,1, -0.639, 10388.590, 397.712, 52660.215 23/11/09,21:29:54,06,10,1, 11.9,1,1, -0.639, 10388.625, 397.695, 52660.176 23/11/09,21:29:54,07,10,1, 11.9,1,1, -0.639, 10388.579, 397.676, 52660.183 23/11/09,21:29:54,08,10,1, 11.9,1,1, -0.639, 10388.612, 397.679, 52660.155 23/11/09,21:29:54,09,10,1, 11.9,1,1, -0.639, 10388.606, 397.685, 52660.196 23/11/09,21:29:54,10,10,1, 11.9,1,1, -0.639, 10388.634, 397.691, 52660.190 23/11/09,21:29:54,11,10,1, 11.9,1,1, -0.639, 10388.621, 397.695, 52660.181 23/11/09,21:29:54,12,10,1, 11.9,1,1, -0.639, 10388.624, 397.680, 52660.179 23/11/09,21:29:54,13,10,1, 11.9,1,1, -0.639, 10388.656, 397.675, 52660.152 23/11/09,21:29:54,14,10,1, 11.9,1,1, -0.639, 10388.666, 397.700, 52660.213 23/11/09,21:29:54,15,10,1, 11.9,1,1, -0.639, 10388.655, 397.724, 52660.218 23/11/09,21:29:54,16,10,1, 11.9,1,1, -0.639, 10388.680, 397.696, 52660.214 23/11/09,21:29:54,17,10,1, 11.9,1,1, -0.639, 10388.665, 397.699, 52660.232 23/11/09,21:29:54,18,10,1, 11.9,1,1, -0.639, 10388.673, 397.708, 52660.215 23/11/09,21:29:54,19,10,1, 11.9,1,1, -0.639, 10388.692, 397.732, 52660.213 23/11/09,21:29:55,00,10,1, 12.0,1,1, -0.634, 10388.689, 397.732, 52660.213 23/11/09,21:29:55,01,10,1, 12.0,1,1, -0.634, 10388.699, 397.717, 52660.234 23/11/09,21:29:55,02,10,1, 12.0,1,1, -0.634, 10388.736, 397.694, 52660.209 23/11/09,21:29:55,03,10,1, 12.0,1,1, -0.634, 10388.730, 397.695, 52660.197 23/11/09,21:29:55,04,10,1, 12.0,1,1, -0.634, 10388.742, 397.705, 52660.191 23/11/09,21:29:55,05,10,1, 12.0,1,1, -0.634, 10388.750, 397.719, 52660.220 23/11/09,21:29:55,06,10,1, 12.0,1,1, -0.634, 10388.763, 397.718, 52660.248 23/11/09,21:29:55,07,10,1, 12.0,1,1, -0.634, 10388.772, 397.731, 52660.235 23/11/09,21:29:55,08,10,1, 12.0,1,1, -0.634, 10388.785, 397.734, 52660.220 23/11/09,21:29:55,09,10,1, 12.0,1,1, -0.634, 10388.775, 397.730, 52660.243 23/11/09,21:29:55,10,10,1, 12.0,1,1, -0.634, 10388.798, 397.727, 52660.251 23/11/09,21:29:55,11,10,1, 12.0,1,1, -0.634, 10388.810, 397.739, 52660.224 23/11/09,21:29:55,12,10,1, 12.0,1,1, -0.634, 10388.825, 397.722, 52660.203 23/11/09,21:29:55,13,10,1, 12.0,1,1, -0.634, 10388.843, 397.741, 52660.217 23/11/09,21:29:55,14,10,1, 12.0,1,1, -0.634, 10388.849, 397.743, 52660.240 23/11/09,21:29:55,15,10,1, 12.0,1,1, -0.634, 10388.872, 397.745, 52660.248 23/11/09,21:29:55,16,10,1, 12.0,1,1, -0.634, 10388.889, 397.739, 52660.215 23/11/09,21:29:55,17,10,1, 12.0,1,1, -0.634, 10388.892, 397.733, 52660.208 23/11/09,21:29:55,18,10,1, 12.0,1,1, -0.634, 10388.900, 397.753, 52660.208 23/11/09,21:29:55,19,10,1, 12.0,1,1, -0.634, 10388.932, 397.724, 52660.228 23/11/09,21:29:56,00,10,1, 11.9,1,1, -0.633, 10388.931, 397.724, 52660.228 23/11/09,21:29:56,01,10,1, 11.9,1,1, -0.633, 10388.976, 397.737, 52660.214 23/11/09,21:29:56,02,10,1, 11.9,1,1, -0.633, 10388.981, 397.732, 52660.194 23/11/09,21:29:56,03,10,1, 11.9,1,1, -0.633, 10388.990, 397.738, 52660.207 23/11/09,21:29:56,04,10,1, 11.9,1,1, -0.633, 10388.982, 397.733, 52660.228 23/11/09,21:29:56,05,10,1, 11.9,1,1, -0.633, 10389.047, 397.753, 52660.208 23/11/09,21:29:56,06,10,1, 11.9,1,1, -0.633, 10389.047, 397.749, 52660.350 23/11/09,21:29:56,07,10,1, 11.9,1,1, -0.633, 10389.060, 397.765, 52660.253 23/11/09,21:29:56,08,10,1, 11.9,1,1, -0.633, 10389.071, 397.742, 52660.241 23/11/09,21:29:56,09,10,1, 11.9,1,1, -0.633, 10389.113, 397.736, 52660.222 23/11/09,21:29:56,10,10,1, 11.9,1,1, -0.633, 10389.116, 397.726, 52660.158 23/11/09,21:29:56,11,10,1, 11.9,1,1, -0.633, 10389.125, 397.739, 52659.930 23/11/09,21:29:56,12,10,1, 11.9,1,1, -0.633, 10389.128, 397.748, 52660.275 23/11/09,21:29:56,13,10,1, 11.9,1,1, -0.633, 10389.195, 397.752, 52660.253 23/11/09,21:29:56,14,10,1, 11.9,1,1, -0.633, 10389.214, 397.761, 52660.200 23/11/09,21:29:56,15,10,1, 11.9,1,1, -0.633, 10389.225, 397.748, 52660.228 23/11/09,21:29:56,16,10,1, 11.9,1,1, -0.633, 10389.258, 397.751, 52660.181 23/11/09,21:29:56,17,10,1, 11.9,1,1, -0.633, 10389.292, 397.735, 52660.178 23/11/09,21:29:56,18,10,1, 11.9,1,1, -0.633, 10389.317, 397.709, 52660.199 23/11/09,21:29:56,19,10,1, 11.9,1,1, -0.633, 10389.310, 397.710, 52660.158 23/11/09,21:29:57,00,10,1, 11.9,1,1, -0.633, 10389.307, 397.710, 52660.158 23/11/09,21:29:57,01,10,1, 11.9,1,1, -0.633, 10389.356, 397.708, 52660.175 23/11/09,21:29:57,02,10,1, 11.9,1,1, -0.633, 10389.416, 397.736, 52660.313 23/11/09,21:29:57,03,10,1, 11.9,1,1, -0.633, 10389.418, 397.715, 52660.321 23/11/09,21:29:57,04,10,1, 11.9,1,1, -0.633, 10389.454, 397.713, 52660.305 23/11/09,21:29:57,05,10,1, 11.9,1,1, -0.633, 10389.461, 397.703, 52660.275 23/11/09,21:29:57,06,10,1, 11.9,1,1, -0.633, 10389.468, 397.727, 52660.296 23/11/09,21:29:57,07,10,1, 11.9,1,1, -0.633, 10389.517, 397.709, 52660.318 23/11/09,21:29:57,08,10,1, 11.9,1,1, -0.633, 10389.508, 397.721, 52660.345 23/11/09,21:29:57,09,10,1, 11.9,1,1, -0.633, 10389.567, 397.724, 52660.322 23/11/09,21:29:57,10,10,1, 11.9,1,1, -0.633, 10389.593, 397.692, 52660.315 23/11/09,21:29:57,11,10,1, 11.9,1,1, -0.633, 10389.609, 397.716, 52660.308 23/11/09,21:29:57,12,10,1, 11.9,1,1, -0.633, 10389.616, 397.687, 52660.272 23/11/09,21:29:57,13,10,1, 11.9,1,1, -0.633, 10389.646, 397.703, 52660.290 23/11/09,21:29:57,14,10,1, 11.9,1,1, -0.633, 10389.665, 397.687, 52660.287 23/11/09,21:29:57,15,10,1, 11.9,1,1, -0.633, 10389.690, 397.681, 52660.302 23/11/09,21:29:57,16,10,1, 11.9,1,1, -0.633, 10389.684, 397.684, 52660.281 23/11/09,21:29:57,17,10,1, 11.9,1,1, -0.633, 10389.748, 397.695, 52660.296 23/11/09,21:29:57,18,10,1, 11.9,1,1, -0.633, 10389.738, 397.659, 52660.286 23/11/09,21:29:57,19,10,1, 11.9,1,1, -0.633, 10389.779, 397.666, 52660.275 23/11/09,21:29:58,00,10,1, 11.8,1,1, -0.637, 10389.774, 397.666, 52660.275 23/11/09,21:29:58,01,10,1, 11.8,1,1, -0.637, 10389.821, 397.677, 52660.250 23/11/09,21:29:58,02,10,1, 11.8,1,1, -0.637, 10389.835, 397.653, 52660.274 23/11/09,21:29:58,03,10,1, 11.8,1,1, -0.637, 10389.870, 397.639, 52660.217 23/11/09,21:29:58,04,10,1, 11.8,1,1, -0.637, 10389.880, 397.653, 52660.250 23/11/09,21:29:58,05,10,1, 11.8,1,1, -0.637, 10389.884, 397.639, 52660.255 23/11/09,21:29:58,06,10,1, 11.8,1,1, -0.637, 10389.909, 397.626, 52660.258 23/11/09,21:29:58,07,10,1, 11.8,1,1, -0.637, 10389.932, 397.629, 52660.186 23/11/09,21:29:58,08,10,1, 11.8,1,1, -0.637, 10389.966, 397.634, 52660.219 23/11/09,21:29:58,09,10,1, 11.8,1,1, -0.637, 10390.002, 397.633, 52660.229 23/11/09,21:29:58,10,10,1, 11.8,1,1, -0.637, 10390.006, 397.620, 52660.193 23/11/09,21:29:58,11,10,1, 11.8,1,1, -0.637, 10390.019, 397.604, 52660.207 23/11/09,21:29:58,12,10,1, 11.8,1,1, -0.637, 10390.055, 397.619, 52660.214 23/11/09,21:29:58,13,10,1, 11.8,1,1, -0.637, 10390.062, 397.606, 52660.219 23/11/09,21:29:58,14,10,1, 11.8,1,1, -0.637, 10390.103, 397.589, 52660.225 23/11/09,21:29:58,15,10,1, 11.8,1,1, -0.637, 10390.105, 397.583, 52660.226 23/11/09,21:29:58,16,10,1, 11.8,1,1, -0.637, 10390.134, 397.580, 52660.206 23/11/09,21:29:58,17,10,1, 11.8,1,1, -0.637, 10390.132, 397.554, 52660.200 23/11/09,21:29:58,18,10,1, 11.8,1,1, -0.637, 10390.134, 397.550, 52660.205 23/11/09,21:29:58,19,10,1, 11.8,1,1, -0.637, 10390.173, 397.545, 52660.211 23/11/09,21:29:59,00,10,1, 11.9,1,1, -0.637, 10390.166, 397.545, 52660.211 23/11/09,21:29:59,01,10,1, 11.9,1,1, -0.637, 10390.206, 397.531, 52660.175 23/11/09,21:29:59,02,10,1, 11.9,1,1, -0.637, 10390.246, 397.539, 52660.192 23/11/09,21:29:59,03,10,1, 11.9,1,1, -0.637, 10390.237, 397.515, 52660.182 23/11/09,21:29:59,04,10,1, 11.9,1,1, -0.637, 10390.272, 397.507, 52660.182 23/11/09,21:29:59,05,10,1, 11.9,1,1, -0.637, 10390.289, 397.480, 52660.170 23/11/09,21:29:59,06,10,1, 11.9,1,1, -0.637, 10390.295, 397.525, 52660.182 23/11/09,21:29:59,07,10,1, 11.9,1,1, -0.637, 10390.310, 397.509, 52660.181 23/11/09,21:29:59,08,10,1, 11.9,1,1, -0.637, 10390.333, 397.497, 52660.204 23/11/09,21:29:59,09,10,1, 11.9,1,1, -0.637, 10390.331, 397.472, 52660.180 23/11/09,21:29:59,10,10,1, 11.9,1,1, -0.637, 10390.384, 397.468, 52660.138 23/11/09,21:29:59,11,10,1, 11.9,1,1, -0.637, 10390.361, 397.460, 52660.157 23/11/09,21:29:59,12,10,1, 11.9,1,1, -0.637, 10390.384, 397.474, 52660.128 23/11/09,21:29:59,13,10,1, 11.9,1,1, -0.637, 10390.411, 397.463, 52660.181 23/11/09,21:29:59,14,10,1, 11.9,1,1, -0.637, 10390.428, 397.465, 52660.185 23/11/09,21:29:59,15,10,1, 11.9,1,1, -0.637, 10390.426, 397.427, 52660.125 23/11/09,21:29:59,16,10,1, 11.9,1,1, -0.637, 10390.461, 397.422, 52660.170 23/11/09,21:29:59,17,10,1, 11.9,1,1, -0.637, 10390.462, 397.409, 52660.187 23/11/09,21:29:59,18,10,1, 11.9,1,1, -0.637, 10390.494, 397.384, 52660.176 23/11/09,21:29:59,19,10,1, 11.9,1,1, -0.637, 10390.493, 397.378, 52660.135 23/11/09,21:30:00,00,10,1, 11.8,1,1, -0.635, 10390.491, 397.378, 52660.135 23/11/09,21:30:00,01,10,1, 11.8,1,1, -0.635, 10390.520, 397.378, 52660.120 23/11/09,21:30:00,02,10,1, 11.8,1,1, -0.635, 10390.531, 397.329, 52660.050 23/11/09,21:30:00,03,10,1, 11.8,1,1, -0.635, 10390.533, 397.327, 52659.981 23/11/09,21:30:00,04,10,1, 11.8,1,1, -0.635, 10390.535, 397.320, 52659.972 23/11/09,21:30:00,05,10,1, 11.8,1,1, -0.635, 10390.582, 397.302, 52660.062 23/11/09,21:30:00,06,10,1, 11.8,1,1, -0.635, 10390.581, 397.291, 52659.992 23/11/09,21:30:00,07,10,1, 11.8,1,1, -0.635, 10390.569, 397.267, 52659.979 23/11/09,21:30:00,08,10,1, 11.8,1,1, -0.635, 10390.573, 397.262, 52659.986 23/11/09,21:30:00,09,10,1, 11.8,1,1, -0.635, 10390.567, 397.237, 52659.992 23/11/09,21:30:00,10,10,1, 11.8,1,1, -0.635, 10390.578, 397.241, 52659.988 23/11/09,21:30:00,11,10,1, 11.8,1,1, -0.635, 10390.577, 397.221, 52659.987 23/11/09,21:30:00,12,10,1, 11.8,1,1, -0.635, 10390.603, 397.203, 52659.999 23/11/09,21:30:00,13,10,1, 11.8,1,1, -0.635, 10390.636, 397.183, 52659.865 23/11/09,21:30:00,14,10,1, 11.8,1,1, -0.635, 10390.628, 397.179, 52659.963 23/11/09,21:30:00,15,10,1, 11.8,1,1, -0.635, 10390.635, 397.164, 52659.996 23/11/09,21:30:00,16,10,1, 11.8,1,1, -0.635, 10390.630, 397.171, 52659.979 23/11/09,21:30:00,17,10,1, 11.8,1,1, -0.635, 10390.654, 397.126, 52659.689 23/11/09,21:30:00,18,10,1, 11.8,1,1, -0.635, 10390.634, 397.142, 52659.946 23/11/09,21:30:00,19,10,1, 11.8,1,1, -0.635, 10390.620, 397.125, 52659.966 23/11/09,21:30:01,00,10,1, 11.9,1,1, -0.636, 10390.617, 397.125, 52659.966 23/11/09,21:30:01,01,10,1, 11.9,1,1, -0.636, 10390.628, 397.086, 52659.994 23/11/09,21:30:01,02,10,1, 11.9,1,1, -0.636, 10390.626, 397.090, 52659.976 23/11/09,21:30:01,03,10,1, 11.9,1,1, -0.636, 10390.630, 397.088, 52659.966 23/11/09,21:30:01,04,10,1, 11.9,1,1, -0.636, 10390.595, 397.082, 52659.940 23/11/09,21:30:01,05,10,1, 11.9,1,1, -0.636, 10390.640, 397.079, 52659.998 23/11/09,21:30:01,06,10,1, 11.9,1,1, -0.636, 10390.626, 397.050, 52659.999 23/11/09,21:30:01,07,10,1, 11.9,1,1, -0.636, 10390.643, 397.076, 52659.957 23/11/09,21:30:01,08,10,1, 11.9,1,1, -0.636, 10390.645, 397.038, 52659.982 23/11/09,21:30:01,09,10,1, 11.9,1,1, -0.636, 10390.631, 397.031, 52659.978 23/11/09,21:30:01,10,10,1, 11.9,1,1, -0.636, 10390.644, 397.008, 52659.997 23/11/09,21:30:01,11,10,1, 11.9,1,1, -0.636, 10390.653, 397.010, 52659.958 23/11/09,21:30:01,12,10,1, 11.9,1,1, -0.636, 10390.619, 397.004, 52659.960 23/11/09,21:30:01,13,10,1, 11.9,1,1, -0.636, 10390.635, 397.012, 52659.971 23/11/09,21:30:01,14,10,1, 11.9,1,1, -0.636, 10390.623, 396.990, 52659.965 23/11/09,21:30:01,15,10,1, 11.9,1,1, -0.636, 10390.660, 396.993, 52659.980 23/11/09,21:30:01,16,10,1, 11.9,1,1, -0.636, 10390.628, 396.960, 52659.974 23/11/09,21:30:01,17,10,1, 11.9,1,1, -0.636, 10390.633, 396.953, 52660.003 23/11/09,21:30:01,18,10,1, 11.9,1,1, -0.636, 10390.661, 396.938, 52660.001 23/11/09,21:30:01,19,10,1, 11.9,1,1, -0.636, 10390.633, 396.943, 52660.123 23/11/09,21:30:02,00,10,1, 11.9,1,1, -0.632, 10390.625, 396.943, 52660.123 23/11/09,21:30:02,01,10,1, 11.9,1,1, -0.632, 10390.637, 396.919, 52660.004 23/11/09,21:30:02,02,10,1, 11.9,1,1, -0.632, 10390.653, 396.917, 52659.979 23/11/09,21:30:02,03,10,1, 11.9,1,1, -0.632, 10390.636, 396.903, 52659.964 23/11/09,21:30:02,04,10,1, 11.9,1,1, -0.632, 10390.644, 396.921, 52659.986 23/11/09,21:30:02,05,10,1, 11.9,1,1, -0.632, 10390.655, 396.887, 52660.014 23/11/09,21:30:02,06,10,1, 11.9,1,1, -0.632, 10390.676, 396.850, 52659.996 23/11/09,21:30:02,07,10,1, 11.9,1,1, -0.632, 10390.676, 396.856, 52660.052 23/11/09,21:30:02,08,10,1, 11.9,1,1, -0.632, 10390.670, 396.859, 52660.032 23/11/09,21:30:02,09,10,1, 11.9,1,1, -0.632, 10390.702, 396.851, 52659.998 23/11/09,21:30:02,10,10,1, 11.9,1,1, -0.632, 10390.681, 396.844, 52660.005 23/11/09,21:30:02,11,10,1, 11.9,1,1, -0.632, 10390.708, 396.833, 52660.029 23/11/09,21:30:02,12,10,1, 11.9,1,1, -0.632, 10390.686, 396.835, 52660.014 23/11/09,21:30:02,13,10,1, 11.9,1,1, -0.632, 10390.686, 396.805, 52660.042 23/11/09,21:30:02,14,10,1, 11.9,1,1, -0.632, 10390.733, 396.790, 52660.023 23/11/09,21:30:02,15,10,1, 11.9,1,1, -0.632, 10390.718, 396.783, 52660.049 23/11/09,21:30:02,16,10,1, 11.9,1,1, -0.632, 10390.711, 396.774, 52660.053 23/11/09,21:30:02,17,10,1, 11.9,1,1, -0.632, 10390.722, 396.778, 52660.061 23/11/09,21:30:02,18,10,1, 11.9,1,1, -0.632, 10390.736, 396.772, 52660.049 23/11/09,21:30:02,19,10,1, 11.9,1,1, -0.632, 10390.716, 396.769, 52660.044 23/11/09,21:30:03,00,10,1, 11.8,1,1, -0.635, 10390.708, 396.769, 52660.044 23/11/09,21:30:03,01,10,1, 11.8,1,1, -0.635, 10390.751, 396.772, 52660.064 23/11/09,21:30:03,02,10,1, 11.8,1,1, -0.635, 10390.725, 396.723, 52660.017 23/11/09,21:30:03,03,10,1, 11.8,1,1, -0.635, 10390.764, 396.726, 52660.070 23/11/09,21:30:03,04,10,1, 11.8,1,1, -0.635, 10390.764, 396.714, 52660.072 23/11/09,21:30:03,05,10,1, 11.8,1,1, -0.635, 10390.790, 396.694, 52660.068 23/11/09,21:30:03,06,10,1, 11.8,1,1, -0.635, 10390.754, 396.696, 52660.087 23/11/09,21:30:03,07,10,1, 11.8,1,1, -0.635, 10390.772, 396.686, 52660.097 23/11/09,21:30:03,08,10,1, 11.8,1,1, -0.635, 10390.787, 396.687, 52659.996 23/11/09,21:30:03,09,10,1, 11.8,1,1, -0.635, 10390.763, 396.665, 52660.116 23/11/09,21:30:03,10,10,1, 11.8,1,1, -0.635, 10390.828, 396.679, 52660.114 23/11/09,21:30:03,11,10,1, 11.8,1,1, -0.635, 10390.808, 396.666, 52660.142 23/11/09,21:30:03,12,10,1, 11.8,1,1, -0.635, 10390.809, 396.650, 52660.124 23/11/09,21:30:03,13,10,1, 11.8,1,1, -0.635, 10390.821, 396.630, 52660.087 23/11/09,21:30:03,14,10,1, 11.8,1,1, -0.635, 10390.816, 396.615, 52660.080 23/11/09,21:30:03,15,10,1, 11.8,1,1, -0.635, 10390.834, 396.608, 52660.108 23/11/09,21:30:03,16,10,1, 11.8,1,1, -0.635, 10390.815, 396.624, 52660.123 23/11/09,21:30:03,17,10,1, 11.8,1,1, -0.635, 10390.853, 396.616, 52660.099 23/11/09,21:30:03,18,10,1, 11.8,1,1, -0.635, 10390.824, 396.597, 52660.112 23/11/09,21:30:03,19,10,1, 11.8,1,1, -0.635, 10390.823, 396.591, 52660.095 23/11/09,21:30:04,00,10,1, 11.9,1,1, -0.632, 10390.817, 396.591, 52660.095 23/11/09,21:30:04,01,10,1, 11.9,1,1, -0.632, 10390.850, 396.574, 52660.101 23/11/09,21:30:04,02,10,1, 11.9,1,1, -0.632, 10390.866, 396.548, 52660.138 23/11/09,21:30:04,03,10,1, 11.9,1,1, -0.632, 10390.876, 396.548, 52660.106 23/11/09,21:30:04,04,10,1, 11.9,1,1, -0.632, 10390.860, 396.531, 52660.126 23/11/09,21:30:04,05,10,1, 11.9,1,1, -0.632, 10390.884, 396.559, 52660.127 23/11/09,21:30:04,06,10,1, 11.9,1,1, -0.632, 10390.889, 396.534, 52660.111 23/11/09,21:30:04,07,10,1, 11.9,1,1, -0.632, 10390.878, 396.512, 52660.121 23/11/09,21:30:04,08,10,1, 11.9,1,1, -0.632, 10390.894, 396.503, 52660.119 23/11/09,21:30:04,09,10,1, 11.9,1,1, -0.632, 10390.893, 396.532, 52660.144 23/11/09,21:30:04,10,10,1, 11.9,1,1, -0.632, 10390.887, 396.504, 52660.123 23/11/09,21:30:04,11,10,1, 11.9,1,1, -0.632, 10390.898, 396.510, 52660.129 23/11/09,21:30:04,12,10,1, 11.9,1,1, -0.632, 10390.902, 396.522, 52660.134 23/11/09,21:30:04,13,10,1, 11.9,1,1, -0.632, 10390.891, 396.518, 52660.138 23/11/09,21:30:04,14,10,1, 11.9,1,1, -0.632, 10390.929, 396.487, 52660.155 23/11/09,21:30:04,15,10,1, 11.9,1,1, -0.632, 10390.905, 396.488, 52660.127 23/11/09,21:30:04,16,10,1, 11.9,1,1, -0.632, 10390.928, 396.490, 52660.160 23/11/09,21:30:04,17,10,1, 11.9,1,1, -0.632, 10390.927, 396.483, 52660.145 23/11/09,21:30:04,18,10,1, 11.9,1,1, -0.632, 10390.933, 396.494, 52660.105 23/11/09,21:30:04,19,10,1, 11.9,1,1, -0.632, 10390.909, 396.465, 52660.142 23/11/09,21:30:05,00,10,1, 11.8,1,1, -0.633, 10390.909, 396.465, 52660.142 23/11/09,21:30:05,01,10,1, 11.8,1,1, -0.633, 10390.947, 396.475, 52660.129 23/11/09,21:30:05,02,10,1, 11.8,1,1, -0.633, 10390.957, 396.463, 52660.149 23/11/09,21:30:05,03,10,1, 11.8,1,1, -0.633, 10390.947, 396.466, 52660.138 23/11/09,21:30:05,04,10,1, 11.8,1,1, -0.633, 10390.968, 396.460, 52660.125 23/11/09,21:30:05,05,10,1, 11.8,1,1, -0.633, 10390.982, 396.455, 52660.142 23/11/09,21:30:05,06,10,1, 11.8,1,1, -0.633, 10390.972, 396.438, 52660.130 23/11/09,21:30:05,07,10,1, 11.8,1,1, -0.633, 10390.993, 396.444, 52660.131 23/11/09,21:30:05,08,10,1, 11.8,1,1, -0.633, 10390.992, 396.452, 52660.139 23/11/09,21:30:05,09,10,1, 11.8,1,1, -0.633, 10390.979, 396.441, 52660.138 23/11/09,21:30:05,10,10,1, 11.8,1,1, -0.633, 10391.013, 396.444, 52660.017 23/11/09,21:30:05,11,10,1, 11.8,1,1, -0.633, 10391.008, 396.447, 52660.165 23/11/09,21:30:05,12,10,1, 11.8,1,1, -0.633, 10391.037, 396.428, 52660.176 23/11/09,21:30:05,13,10,1, 11.8,1,1, -0.633, 10391.062, 396.429, 52660.152 23/11/09,21:30:05,14,10,1, 11.8,1,1, -0.633, 10391.053, 396.449, 52660.165 23/11/09,21:30:05,15,10,1, 11.8,1,1, -0.633, 10391.050, 396.399, 52660.164 23/11/09,21:30:05,16,10,1, 11.8,1,1, -0.633, 10391.051, 396.417, 52660.141 23/11/09,21:30:05,17,10,1, 11.8,1,1, -0.633, 10391.057, 396.388, 52660.181 23/11/09,21:30:05,18,10,1, 11.8,1,1, -0.633, 10391.097, 396.401, 52660.160 23/11/09,21:30:05,19,10,1, 11.8,1,1, -0.633, 10391.094, 396.414, 52660.141 23/11/09,21:30:06,00,10,1, 11.9,1,1, -0.635, 10391.092, 396.414, 52660.141 23/11/09,21:30:06,01,10,1, 11.9,1,1, -0.635, 10391.122, 396.397, 52660.160 23/11/09,21:30:06,02,10,1, 11.9,1,1, -0.635, 10391.152, 396.387, 52660.162 23/11/09,21:30:06,03,10,1, 11.9,1,1, -0.635, 10391.148, 396.398, 52660.171 23/11/09,21:30:06,04,10,1, 11.9,1,1, -0.635, 10391.163, 396.396, 52660.203 23/11/09,21:30:06,05,10,1, 11.9,1,1, -0.635, 10391.144, 396.376, 52660.174 23/11/09,21:30:06,06,10,1, 11.9,1,1, -0.635, 10391.180, 396.380, 52660.194 23/11/09,21:30:06,07,10,1, 11.9,1,1, -0.635, 10391.195, 396.379, 52660.176 23/11/09,21:30:06,08,10,1, 11.9,1,1, -0.635, 10391.199, 396.351, 52660.159 23/11/09,21:30:06,09,10,1, 11.9,1,1, -0.635, 10391.225, 396.373, 52660.195 23/11/09,21:30:06,10,10,1, 11.9,1,1, -0.635, 10391.224, 396.347, 52660.182 23/11/09,21:30:06,11,10,1, 11.9,1,1, -0.635, 10391.229, 396.344, 52660.198 23/11/09,21:30:06,12,10,1, 11.9,1,1, -0.635, 10391.242, 396.344, 52660.172 23/11/09,21:30:06,13,10,1, 11.9,1,1, -0.635, 10391.263, 396.344, 52660.191 23/11/09,21:30:06,14,10,1, 11.9,1,1, -0.635, 10391.294, 396.352, 52660.200 23/11/09,21:30:06,15,10,1, 11.9,1,1, -0.635, 10391.303, 396.331, 52660.225 23/11/09,21:30:06,16,10,1, 11.9,1,1, -0.635, 10391.299, 396.302, 52660.176 23/11/09,21:30:06,17,10,1, 11.9,1,1, -0.635, 10391.299, 396.337, 52660.188 23/11/09,21:30:06,18,10,1, 11.9,1,1, -0.635, 10391.297, 396.312, 52660.229 23/11/09,21:30:06,19,10,1, 11.9,1,1, -0.635, 10391.329, 396.328, 52660.167 23/11/09,21:30:07,00,10,1, 11.9,1,1, -0.635, 10391.326, 396.328, 52660.167 23/11/09,21:30:07,01,10,1, 11.9,1,1, -0.635, 10391.346, 396.317, 52660.193 23/11/09,21:30:07,02,10,1, 11.9,1,1, -0.635, 10391.302, 396.341, 52660.424 23/11/09,21:30:07,03,10,1, 11.9,1,1, -0.635, 10391.367, 396.294, 52660.221 23/11/09,21:30:07,04,10,1, 11.9,1,1, -0.635, 10391.378, 396.277, 52660.220 23/11/09,21:30:07,05,10,1, 11.9,1,1, -0.635, 10391.364, 396.290, 52660.197 23/11/09,21:30:07,06,10,1, 11.9,1,1, -0.635, 10391.375, 396.269, 52660.239 23/11/09,21:30:07,07,10,1, 11.9,1,1, -0.635, 10391.373, 396.287, 52660.156 23/11/09,21:30:07,08,10,1, 11.9,1,1, -0.635, 10391.400, 396.266, 52660.195 23/11/09,21:30:07,09,10,1, 11.9,1,1, -0.635, 10391.386, 396.281, 52660.181 23/11/09,21:30:07,10,10,1, 11.9,1,1, -0.635, 10391.405, 396.250, 52660.167 23/11/09,21:30:07,11,10,1, 11.9,1,1, -0.635, 10391.400, 396.266, 52660.174 23/11/09,21:30:07,12,10,1, 11.9,1,1, -0.635, 10391.406, 396.262, 52660.213 23/11/09,21:30:07,13,10,1, 11.9,1,1, -0.635, 10391.443, 396.233, 52660.182 23/11/09,21:30:07,14,10,1, 11.9,1,1, -0.635, 10391.411, 396.259, 52660.263 23/11/09,21:30:07,15,10,1, 11.9,1,1, -0.635, 10391.413, 396.248, 52660.217 23/11/09,21:30:07,16,10,1, 11.9,1,1, -0.635, 10391.414, 396.241, 52660.205 23/11/09,21:30:07,17,10,1, 11.9,1,1, -0.635, 10391.419, 396.224, 52660.189 23/11/09,21:30:07,18,10,1, 11.9,1,1, -0.635, 10391.397, 396.228, 52660.198 23/11/09,21:30:07,19,10,1, 11.9,1,1, -0.635, 10391.445, 396.219, 52660.201 23/11/09,21:30:08,00,10,1, 11.9,1,1, -0.635, 10391.443, 396.219, 52660.201 23/11/09,21:30:08,01,10,1, 11.9,1,1, -0.635, 10391.432, 396.198, 52660.164 23/11/09,21:30:08,02,10,1, 11.9,1,1, -0.635, 10391.414, 396.198, 52660.211 23/11/09,21:30:08,03,10,1, 11.9,1,1, -0.635, 10391.429, 396.220, 52660.195 23/11/09,21:30:08,04,10,1, 11.9,1,1, -0.635, 10391.412, 396.191, 52660.200 23/11/09,21:30:08,05,10,1, 11.9,1,1, -0.635, 10391.432, 396.206, 52660.177 23/11/09,21:30:08,06,10,1, 11.9,1,1, -0.635, 10391.409, 396.217, 52660.218 23/11/09,21:30:08,07,10,1, 11.9,1,1, -0.635, 10391.401, 396.197, 52660.215 23/11/09,21:30:08,08,10,1, 11.9,1,1, -0.635, 10391.407, 396.213, 52660.310 23/11/09,21:30:08,09,10,1, 11.9,1,1, -0.635, 10391.421, 396.171, 52660.205 23/11/09,21:30:08,10,10,1, 11.9,1,1, -0.635, 10391.414, 396.190, 52660.230 23/11/09,21:30:08,11,10,1, 11.9,1,1, -0.635, 10391.406, 396.181, 52660.196 23/11/09,21:30:08,12,10,1, 11.9,1,1, -0.635, 10391.427, 396.198, 52660.224 23/11/09,21:30:08,13,10,1, 11.9,1,1, -0.635, 10391.410, 396.182, 52660.201 23/11/09,21:30:08,14,10,1, 11.9,1,1, -0.635, 10391.428, 396.201, 52660.220 23/11/09,21:30:08,15,10,1, 11.9,1,1, -0.635, 10391.417, 396.158, 52660.230 23/11/09,21:30:08,16,10,1, 11.9,1,1, -0.635, 10391.402, 396.188, 52660.236 23/11/09,21:30:08,17,10,1, 11.9,1,1, -0.635, 10391.404, 396.156, 52660.287 23/11/09,21:30:08,18,10,1, 11.9,1,1, -0.635, 10391.403, 396.169, 52660.247 23/11/09,21:30:08,19,10,1, 11.9,1,1, -0.635, 10391.377, 396.148, 52660.273 23/11/09,21:30:09,00,10,1, 11.9,1,1, -0.635, 10391.376, 396.148, 52660.273 23/11/09,21:30:09,01,10,1, 11.9,1,1, -0.635, 10391.390, 396.133, 52660.289 23/11/09,21:30:09,02,10,1, 11.9,1,1, -0.635, 10391.371, 396.135, 52660.253 23/11/09,21:30:09,03,10,1, 11.9,1,1, -0.635, 10391.413, 396.147, 52660.284 23/11/09,21:30:09,04,10,1, 11.9,1,1, -0.635, 10391.359, 396.148, 52660.252 23/11/09,21:30:09,05,10,1, 11.9,1,1, -0.635, 10391.362, 396.152, 52660.270 23/11/09,21:30:09,06,10,1, 11.9,1,1, -0.635, 10391.373, 396.138, 52660.284 23/11/09,21:30:09,07,10,1, 11.9,1,1, -0.635, 10391.350, 396.170, 52660.314 23/11/09,21:30:09,08,10,1, 11.9,1,1, -0.635, 10391.357, 396.143, 52660.295 23/11/09,21:30:09,09,10,1, 11.9,1,1, -0.635, 10391.359, 396.157, 52660.313 23/11/09,21:30:09,10,10,1, 11.9,1,1, -0.635, 10391.345, 396.163, 52660.306 23/11/09,21:30:09,11,10,1, 11.9,1,1, -0.635, 10391.350, 396.145, 52660.295 23/11/09,21:30:09,12,10,1, 11.9,1,1, -0.635, 10391.364, 396.146, 52660.312 23/11/09,21:30:09,13,10,1, 11.9,1,1, -0.635, 10391.335, 396.156, 52660.330 23/11/09,21:30:09,14,10,1, 11.9,1,1, -0.635, 10391.332, 396.156, 52660.343 23/11/09,21:30:09,15,10,1, 11.9,1,1, -0.635, 10391.355, 396.131, 52660.320 23/11/09,21:30:09,16,10,1, 11.9,1,1, -0.635, 10391.336, 396.148, 52660.338 23/11/09,21:30:09,17,10,1, 11.9,1,1, -0.635, 10391.344, 396.165, 52660.324 23/11/09,21:30:09,18,10,1, 11.9,1,1, -0.635, 10391.333, 396.178, 52660.308 23/11/09,21:30:09,19,10,1, 11.9,1,1, -0.635, 10391.352, 396.141, 52660.370 23/11/09,21:30:10,00,10,1, 12.0,1,1, -0.636, 10391.351, 396.141, 52660.370 23/11/09,21:30:10,01,10,1, 12.0,1,1, -0.636, 10391.328, 396.179, 52660.356 23/11/09,21:30:10,02,10,1, 12.0,1,1, -0.636, 10391.344, 396.161, 52660.345 23/11/09,21:30:10,03,10,1, 12.0,1,1, -0.636, 10391.351, 396.148, 52660.367 23/11/09,21:30:10,04,10,1, 12.0,1,1, -0.636, 10391.343, 396.157, 52660.363 23/11/09,21:30:10,05,10,1, 12.0,1,1, -0.636, 10391.357, 396.166, 52660.367 23/11/09,21:30:10,06,10,1, 12.0,1,1, -0.636, 10391.344, 396.164, 52660.377 23/11/09,21:30:10,07,10,1, 12.0,1,1, -0.636, 10391.353, 396.145, 52660.381 23/11/09,21:30:10,08,10,1, 12.0,1,1, -0.636, 10391.350, 396.167, 52660.374 23/11/09,21:30:10,09,10,1, 12.0,1,1, -0.636, 10391.359, 396.181, 52660.381 23/11/09,21:30:10,10,10,1, 12.0,1,1, -0.636, 10391.352, 396.171, 52660.388 23/11/09,21:30:10,11,10,1, 12.0,1,1, -0.636, 10391.352, 396.161, 52660.394 23/11/09,21:30:10,12,10,1, 12.0,1,1, -0.636, 10391.355, 396.184, 52660.406 23/11/09,21:30:10,13,10,1, 12.0,1,1, -0.636, 10391.343, 396.176, 52660.375 23/11/09,21:30:10,14,10,1, 12.0,1,1, -0.636, 10391.351, 396.182, 52660.380 23/11/09,21:30:10,15,10,1, 12.0,1,1, -0.636, 10391.357, 396.210, 52660.395 23/11/09,21:30:10,16,10,1, 12.0,1,1, -0.636, 10391.346, 396.190, 52660.422 23/11/09,21:30:10,17,10,1, 12.0,1,1, -0.636, 10391.351, 396.222, 52660.419 23/11/09,21:30:10,18,10,1, 12.0,1,1, -0.636, 10391.378, 396.212, 52660.454 23/11/09,21:30:10,19,10,1, 12.0,1,1, -0.636, 10391.385, 396.213, 52660.451 23/11/09,21:30:11,00,10,1, 11.9,1,1, -0.636, 10391.384, 396.213, 52660.451 23/11/09,21:30:11,01,10,1, 11.9,1,1, -0.636, 10391.415, 396.205, 52660.456 23/11/09,21:30:11,02,10,1, 11.9,1,1, -0.636, 10391.394, 396.226, 52660.426 23/11/09,21:30:11,03,10,1, 11.9,1,1, -0.636, 10391.412, 396.225, 52660.420 23/11/09,21:30:11,04,10,1, 11.9,1,1, -0.636, 10391.421, 396.218, 52660.429 23/11/09,21:30:11,05,10,1, 11.9,1,1, -0.636, 10391.417, 396.223, 52660.445 23/11/09,21:30:11,06,10,1, 11.9,1,1, -0.636, 10391.439, 396.237, 52660.449 23/11/09,21:30:11,07,10,1, 11.9,1,1, -0.636, 10391.429, 396.221, 52660.462 23/11/09,21:30:11,08,10,1, 11.9,1,1, -0.636, 10391.437, 396.222, 52660.459 23/11/09,21:30:11,09,10,1, 11.9,1,1, -0.636, 10391.454, 396.222, 52660.466 23/11/09,21:30:11,10,10,1, 11.9,1,1, -0.636, 10391.462, 396.232, 52660.444 23/11/09,21:30:11,11,10,1, 11.9,1,1, -0.636, 10391.466, 396.223, 52660.435 23/11/09,21:30:11,12,10,1, 11.9,1,1, -0.636, 10391.474, 396.252, 52660.477 23/11/09,21:30:11,13,10,1, 11.9,1,1, -0.636, 10391.481, 396.247, 52660.470 23/11/09,21:30:11,14,10,1, 11.9,1,1, -0.636, 10391.508, 396.250, 52660.481 23/11/09,21:30:11,15,10,1, 11.9,1,1, -0.636, 10391.499, 396.251, 52660.494 23/11/09,21:30:11,16,10,1, 11.9,1,1, -0.636, 10391.527, 396.235, 52660.506 23/11/09,21:30:11,17,10,1, 11.9,1,1, -0.636, 10391.513, 396.260, 52660.500 23/11/09,21:30:11,18,10,1, 11.9,1,1, -0.636, 10391.507, 396.255, 52660.487 23/11/09,21:30:11,19,10,1, 11.9,1,1, -0.636, 10391.537, 396.239, 52660.482 23/11/09,21:30:12,00,10,1, 11.9,1,1, -0.634, 10391.535, 396.239, 52660.482 23/11/09,21:30:12,01,10,1, 11.9,1,1, -0.634, 10391.542, 396.278, 52660.531 23/11/09,21:30:12,02,10,1, 11.9,1,1, -0.634, 10391.573, 396.280, 52660.508 23/11/09,21:30:12,03,10,1, 11.9,1,1, -0.634, 10391.558, 396.288, 52660.533 23/11/09,21:30:12,04,10,1, 11.9,1,1, -0.634, 10391.589, 396.285, 52660.559 23/11/09,21:30:12,05,10,1, 11.9,1,1, -0.634, 10391.612, 396.299, 52660.559 23/11/09,21:30:12,06,10,1, 11.9,1,1, -0.634, 10391.622, 396.292, 52660.511 23/11/09,21:30:12,07,10,1, 11.9,1,1, -0.634, 10391.610, 396.279, 52660.517 23/11/09,21:30:12,08,10,1, 11.9,1,1, -0.634, 10391.626, 396.302, 52660.597 23/11/09,21:30:12,09,10,1, 11.9,1,1, -0.634, 10391.641, 396.316, 52660.563 23/11/09,21:30:12,10,10,1, 11.9,1,1, -0.634, 10391.648, 396.300, 52660.575 23/11/09,21:30:12,11,10,1, 11.9,1,1, -0.634, 10391.640, 396.294, 52660.587 23/11/09,21:30:12,12,10,1, 11.9,1,1, -0.634, 10391.664, 396.315, 52660.598 23/11/09,21:30:12,13,10,1, 11.9,1,1, -0.634, 10391.659, 396.308, 52660.603 23/11/09,21:30:12,14,10,1, 11.9,1,1, -0.634, 10391.664, 396.315, 52660.567 23/11/09,21:30:12,15,10,1, 11.9,1,1, -0.634, 10391.685, 396.306, 52660.540 23/11/09,21:30:12,16,10,1, 11.9,1,1, -0.634, 10391.692, 396.311, 52660.581 23/11/09,21:30:12,17,10,1, 11.9,1,1, -0.634, 10391.706, 396.305, 52660.557 23/11/09,21:30:12,18,10,1, 11.9,1,1, -0.634, 10391.664, 396.303, 52660.568 23/11/09,21:30:12,19,10,1, 11.9,1,1, -0.634, 10391.706, 396.326, 52660.573 23/11/09,21:30:13,00,10,1, 11.9,1,1, -0.633, 10391.701, 396.326, 52660.573 23/11/09,21:30:13,01,10,1, 11.9,1,1, -0.633, 10391.731, 396.350, 52660.600 23/11/09,21:30:13,02,10,1, 11.9,1,1, -0.633, 10391.733, 396.326, 52660.589 23/11/09,21:30:13,03,10,1, 11.9,1,1, -0.633, 10391.762, 396.340, 52660.598 23/11/09,21:30:13,04,10,1, 11.9,1,1, -0.633, 10391.758, 396.319, 52660.604 23/11/09,21:30:13,05,10,1, 11.9,1,1, -0.633, 10391.771, 396.304, 52660.628 23/11/09,21:30:13,06,10,1, 11.9,1,1, -0.633, 10391.765, 396.319, 52660.608 23/11/09,21:30:13,07,10,1, 11.9,1,1, -0.633, 10391.738, 396.323, 52660.578 23/11/09,21:30:13,08,10,1, 11.9,1,1, -0.633, 10391.768, 396.335, 52660.624 23/11/09,21:30:13,09,10,1, 11.9,1,1, -0.633, 10391.783, 396.339, 52660.630 23/11/09,21:30:13,10,10,1, 11.9,1,1, -0.633, 10391.826, 396.336, 52660.664 23/11/09,21:30:13,11,10,1, 11.9,1,1, -0.633, 10391.813, 396.379, 52660.646 23/11/09,21:30:13,12,10,1, 11.9,1,1, -0.633, 10391.805, 396.355, 52660.632 23/11/09,21:30:13,13,10,1, 11.9,1,1, -0.633, 10391.824, 396.333, 52660.605 23/11/09,21:30:13,14,10,1, 11.9,1,1, -0.633, 10391.824, 396.345, 52660.667 23/11/09,21:30:13,15,10,1, 11.9,1,1, -0.633, 10391.861, 396.333, 52660.651 23/11/09,21:30:13,16,10,1, 11.9,1,1, -0.633, 10391.856, 396.334, 52660.664 23/11/09,21:30:13,17,10,1, 11.9,1,1, -0.633, 10391.860, 396.326, 52660.643 23/11/09,21:30:13,18,10,1, 11.9,1,1, -0.633, 10391.876, 396.349, 52660.679 23/11/09,21:30:13,19,10,1, 11.9,1,1, -0.633, 10391.884, 396.346, 52660.665 23/11/09,21:30:14,00,09,1, 11.9,1,1, -0.632, 10391.877, 396.346, 52660.665 23/11/09,21:30:14,01,09,1, 11.9,1,1, -0.632, 10391.880, 396.357, 52660.685 23/11/09,21:30:14,02,09,1, 11.9,1,1, -0.632, 10391.906, 396.369, 52660.701 23/11/09,21:30:14,03,09,1, 11.9,1,1, -0.632, 10391.915, 396.351, 52660.719 23/11/09,21:30:14,04,09,1, 11.9,1,1, -0.632, 10391.902, 396.367, 52660.678 23/11/09,21:30:14,05,09,1, 11.9,1,1, -0.632, 10391.955, 396.393, 52660.734 23/11/09,21:30:14,06,09,1, 11.9,1,1, -0.632, 10391.946, 396.335, 52660.705 23/11/09,21:30:14,07,09,1, 11.9,1,1, -0.632, 10391.948, 396.349, 52660.705 23/11/09,21:30:14,08,09,1, 11.9,1,1, -0.632, 10391.972, 396.340, 52660.692 23/11/09,21:30:14,09,09,1, 11.9,1,1, -0.632, 10391.970, 396.357, 52660.693 23/11/09,21:30:14,10,09,1, 11.9,1,1, -0.632, 10391.979, 396.347, 52660.703 23/11/09,21:30:14,11,09,1, 11.9,1,1, -0.632, 10392.007, 396.378, 52660.706 23/11/09,21:30:14,12,09,1, 11.9,1,1, -0.632, 10392.007, 396.400, 52660.705 23/11/09,21:30:14,13,09,1, 11.9,1,1, -0.632, 10392.008, 396.365, 52660.731 23/11/09,21:30:14,14,09,1, 11.9,1,1, -0.632, 10391.997, 396.379, 52660.709 23/11/09,21:30:14,15,09,1, 11.9,1,1, -0.632, 10392.017, 396.363, 52660.716 23/11/09,21:30:14,16,09,1, 11.9,1,1, -0.632, 10392.049, 396.362, 52660.730 23/11/09,21:30:14,17,09,1, 11.9,1,1, -0.632, 10392.029, 396.385, 52660.716 23/11/09,21:30:14,18,09,1, 11.9,1,1, -0.632, 10392.044, 396.397, 52660.742 23/11/09,21:30:14,19,09,1, 11.9,1,1, -0.632, 10392.031, 396.379, 52660.865 23/11/09,21:30:15,00,09,1, 11.9,1,1, -0.634, 10392.027, 396.379, 52660.865 23/11/09,21:30:15,01,09,1, 11.9,1,1, -0.634, 10392.081, 396.394, 52660.739 23/11/09,21:30:15,02,09,1, 11.9,1,1, -0.634, 10392.090, 396.373, 52660.694 23/11/09,21:30:15,03,09,1, 11.9,1,1, -0.634, 10392.111, 396.385, 52660.676 23/11/09,21:30:15,04,09,1, 11.9,1,1, -0.634, 10392.131, 396.377, 52660.714 23/11/09,21:30:15,05,09,1, 11.9,1,1, -0.634, 10392.101, 396.358, 52660.714 23/11/09,21:30:15,06,09,1, 11.9,1,1, -0.634, 10392.135, 396.372, 52660.707 23/11/09,21:30:15,07,09,1, 11.9,1,1, -0.634, 10392.137, 396.362, 52660.661 23/11/09,21:30:15,08,09,1, 11.9,1,1, -0.634, 10392.152, 396.362, 52660.669 23/11/09,21:30:15,09,09,1, 11.9,1,1, -0.634, 10392.189, 396.367, 52660.715 23/11/09,21:30:15,10,09,1, 11.9,1,1, -0.634, 10392.174, 396.373, 52660.690 23/11/09,21:30:15,11,09,1, 11.9,1,1, -0.634, 10392.160, 396.383, 52660.706 23/11/09,21:30:15,12,09,1, 11.9,1,1, -0.634, 10392.180, 396.360, 52660.709 23/11/09,21:30:15,13,09,1, 11.9,1,1, -0.634, 10392.237, 396.368, 52660.715 23/11/09,21:30:15,14,09,1, 11.9,1,1, -0.634, 10392.219, 396.388, 52660.718 23/11/09,21:30:15,15,09,1, 11.9,1,1, -0.634, 10392.254, 396.392, 52660.691 23/11/09,21:30:15,16,09,1, 11.9,1,1, -0.634, 10392.246, 396.380, 52660.679 23/11/09,21:30:15,17,09,1, 11.9,1,1, -0.634, 10392.278, 396.368, 52660.693 23/11/09,21:30:15,18,09,1, 11.9,1,1, -0.634, 10392.307, 396.371, 52660.684 23/11/09,21:30:15,19,09,1, 11.9,1,1, -0.634, 10392.301, 396.366, 52660.662 23/11/09,21:30:16,00,09,1, 11.9,1,1, -0.631, 10392.294, 396.366, 52660.662 23/11/09,21:30:16,01,09,1, 11.9,1,1, -0.631, 10392.328, 396.356, 52660.679 23/11/09,21:30:16,02,09,1, 11.9,1,1, -0.631, 10392.350, 396.343, 52660.675 23/11/09,21:30:16,03,09,1, 11.9,1,1, -0.631, 10392.337, 396.359, 52660.676 23/11/09,21:30:16,04,09,1, 11.9,1,1, -0.631, 10392.366, 396.337, 52660.662 23/11/09,21:30:16,05,09,1, 11.9,1,1, -0.631, 10392.390, 396.328, 52660.692 23/11/09,21:30:16,06,09,1, 11.9,1,1, -0.631, 10392.407, 396.325, 52660.707 23/11/09,21:30:16,07,09,1, 11.9,1,1, -0.631, 10392.425, 396.347, 52660.693 23/11/09,21:30:16,08,09,1, 11.9,1,1, -0.631, 10392.434, 396.322, 52660.640 23/11/09,21:30:16,09,09,1, 11.9,1,1, -0.631, 10392.452, 396.337, 52660.639 23/11/09,21:30:16,10,09,1, 11.9,1,1, -0.631, 10392.459, 396.326, 52660.638 23/11/09,21:30:16,11,09,1, 11.9,1,1, -0.631, 10392.476, 396.334, 52660.653 23/11/09,21:30:16,12,09,1, 11.9,1,1, -0.631, 10392.480, 396.320, 52660.640 23/11/09,21:30:16,13,09,1, 11.9,1,1, -0.631, 10392.498, 396.296, 52660.653 23/11/09,21:30:16,14,09,1, 11.9,1,1, -0.631, 10392.509, 396.285, 52660.625 23/11/09,21:30:16,15,09,1, 11.9,1,1, -0.631, 10392.548, 396.312, 52660.659 23/11/09,21:30:16,16,09,1, 11.9,1,1, -0.631, 10392.546, 396.282, 52660.634 23/11/09,21:30:16,17,09,1, 11.9,1,1, -0.631, 10392.553, 396.284, 52660.593 23/11/09,21:30:16,18,09,1, 11.9,1,1, -0.631, 10392.593, 396.271, 52660.671 23/11/09,21:30:16,19,09,1, 11.9,1,1, -0.631, 10392.591, 396.284, 52660.598 23/11/09,21:30:17,00,09,1, 11.8,1,1, -0.633, 10392.586, 396.284, 52660.598 23/11/09,21:30:17,01,09,1, 11.8,1,1, -0.633, 10392.621, 396.243, 52660.611 23/11/09,21:30:17,02,09,1, 11.8,1,1, -0.633, 10392.647, 396.262, 52660.564 23/11/09,21:30:17,03,09,1, 11.8,1,1, -0.633, 10392.651, 396.223, 52660.566 23/11/09,21:30:17,04,09,1, 11.8,1,1, -0.633, 10392.673, 396.240, 52660.590 23/11/09,21:30:17,05,09,1, 11.8,1,1, -0.633, 10392.678, 396.240, 52660.602 23/11/09,21:30:17,06,09,1, 11.8,1,1, -0.633, 10392.718, 396.241, 52660.539 23/11/09,21:30:17,07,09,1, 11.8,1,1, -0.633, 10392.737, 396.235, 52660.526 23/11/09,21:30:17,08,09,1, 11.8,1,1, -0.633, 10392.741, 396.209, 52660.555 23/11/09,21:30:17,09,09,1, 11.8,1,1, -0.633, 10392.752, 396.204, 52660.533 23/11/09,21:30:17,10,09,1, 11.8,1,1, -0.633, 10392.747, 396.204, 52660.550 23/11/09,21:30:17,11,09,1, 11.8,1,1, -0.633, 10392.759, 396.199, 52660.535 23/11/09,21:30:17,12,09,1, 11.8,1,1, -0.633, 10392.810, 396.191, 52660.543 23/11/09,21:30:17,13,09,1, 11.8,1,1, -0.633, 10392.810, 396.201, 52660.535 23/11/09,21:30:17,14,09,1, 11.8,1,1, -0.633, 10392.829, 396.166, 52660.517 23/11/09,21:30:17,15,09,1, 11.8,1,1, -0.633, 10392.831, 396.173, 52660.468 23/11/09,21:30:17,16,09,1, 11.8,1,1, -0.633, 10392.853, 396.157, 52660.543 23/11/09,21:30:17,17,09,1, 11.8,1,1, -0.633, 10392.859, 396.127, 52660.504 23/11/09,21:30:17,18,09,1, 11.8,1,1, -0.633, 10392.890, 396.123, 52660.493 23/11/09,21:30:17,19,09,1, 11.8,1,1, -0.633, 10392.920, 396.141, 52660.524 23/11/09,21:30:18,00,09,1, 11.9,1,1, -0.636, 10392.911, 396.141, 52660.524 23/11/09,21:30:18,01,09,1, 11.9,1,1, -0.636, 10392.929, 396.116, 52660.502 23/11/09,21:30:18,02,09,1, 11.9,1,1, -0.636, 10392.963, 396.091, 52660.490 23/11/09,21:30:18,03,09,1, 11.9,1,1, -0.636, 10392.960, 396.092, 52660.446 23/11/09,21:30:18,04,09,1, 11.9,1,1, -0.636, 10392.975, 396.074, 52660.484 23/11/09,21:30:18,05,09,1, 11.9,1,1, -0.636, 10392.989, 396.081, 52660.508 23/11/09,21:30:18,06,09,1, 11.9,1,1, -0.636, 10392.994, 396.074, 52660.510 23/11/09,21:30:18,07,09,1, 11.9,1,1, -0.636, 10393.007, 396.062, 52660.484 23/11/09,21:30:18,08,09,1, 11.9,1,1, -0.636, 10393.042, 396.062, 52660.479 23/11/09,21:30:18,09,09,1, 11.9,1,1, -0.636, 10393.046, 396.026, 52660.496 23/11/09,21:30:18,10,09,1, 11.9,1,1, -0.636, 10393.045, 396.037, 52660.449 23/11/09,21:30:18,11,09,1, 11.9,1,1, -0.636, 10393.072, 396.032, 52660.440 23/11/09,21:30:18,12,09,1, 11.9,1,1, -0.636, 10393.084, 396.013, 52660.458 23/11/09,21:30:18,13,09,1, 11.9,1,1, -0.636, 10393.103, 395.999, 52660.452 23/11/09,21:30:18,14,09,1, 11.9,1,1, -0.636, 10393.112, 395.981, 52660.427 23/11/09,21:30:18,15,09,1, 11.9,1,1, -0.636, 10393.119, 395.973, 52660.459 23/11/09,21:30:18,16,09,1, 11.9,1,1, -0.636, 10393.130, 395.953, 52660.443 23/11/09,21:30:18,17,09,1, 11.9,1,1, -0.636, 10393.162, 395.967, 52660.427 23/11/09,21:30:18,18,09,1, 11.9,1,1, -0.636, 10393.169, 395.947, 52660.406 23/11/09,21:30:18,19,09,1, 11.9,1,1, -0.636, 10393.164, 395.957, 52660.445 23/11/09,21:30:19,00,09,1, 12.0,1,1, -0.634, 10393.162, 395.957, 52660.445 23/11/09,21:30:19,01,09,1, 12.0,1,1, -0.634, 10393.186, 395.914, 52660.442 23/11/09,21:30:19,02,09,1, 12.0,1,1, -0.634, 10393.223, 395.915, 52660.412 23/11/09,21:30:19,03,09,1, 12.0,1,1, -0.634, 10393.237, 395.938, 52660.456 23/11/09,21:30:19,04,09,1, 12.0,1,1, -0.634, 10393.237, 395.889, 52660.437 23/11/09,21:30:19,05,09,1, 12.0,1,1, -0.634, 10393.242, 395.894, 52660.430 23/11/09,21:30:19,06,09,1, 12.0,1,1, -0.634, 10393.251, 395.856, 52660.417 23/11/09,21:30:19,07,09,1, 12.0,1,1, -0.634, 10393.267, 395.871, 52660.407 23/11/09,21:30:19,08,09,1, 12.0,1,1, -0.634, 10393.261, 395.856, 52660.380 23/11/09,21:30:19,09,09,1, 12.0,1,1, -0.634, 10393.277, 395.837, 52660.376 23/11/09,21:30:19,10,09,1, 12.0,1,1, -0.634, 10393.302, 395.855, 52660.368 23/11/09,21:30:19,11,09,1, 12.0,1,1, -0.634, 10393.287, 395.820, 52660.405 23/11/09,21:30:19,12,09,1, 12.0,1,1, -0.634, 10393.302, 395.807, 52660.406 23/11/09,21:30:19,13,09,1, 12.0,1,1, -0.634, 10393.308, 395.801, 52660.390 23/11/09,21:30:19,14,09,1, 12.0,1,1, -0.634, 10393.295, 395.794, 52660.380 23/11/09,21:30:19,15,09,1, 12.0,1,1, -0.634, 10393.308, 395.787, 52660.423 23/11/09,21:30:19,16,09,1, 12.0,1,1, -0.634, 10393.316, 395.769, 52660.379 23/11/09,21:30:19,17,09,1, 12.0,1,1, -0.634, 10393.325, 395.765, 52660.397 23/11/09,21:30:19,18,09,1, 12.0,1,1, -0.634, 10393.353, 395.750, 52660.349 23/11/09,21:30:19,19,09,1, 12.0,1,1, -0.634, 10393.335, 395.756, 52660.385 23/11/09,21:30:20,00,09,1, 11.9,1,1, -0.633, 10393.329, 395.756, 52660.385 23/11/09,21:30:20,01,09,1, 11.9,1,1, -0.633, 10393.351, 395.728, 52660.350 23/11/09,21:30:20,02,09,1, 11.9,1,1, -0.633, 10393.372, 395.739, 52660.373 23/11/09,21:30:20,03,09,1, 11.9,1,1, -0.633, 10393.355, 395.699, 52660.410 23/11/09,21:30:20,04,09,1, 11.9,1,1, -0.633, 10393.331, 395.711, 52660.381 23/11/09,21:30:20,05,09,1, 11.9,1,1, -0.633, 10393.366, 395.706, 52660.359 23/11/09,21:30:20,06,09,1, 11.9,1,1, -0.633, 10393.376, 395.677, 52660.384 23/11/09,21:30:20,07,09,1, 11.9,1,1, -0.633, 10393.370, 395.653, 52660.367 23/11/09,21:30:20,08,09,1, 11.9,1,1, -0.633, 10393.352, 395.658, 52660.371 23/11/09,21:30:20,09,09,1, 11.9,1,1, -0.633, 10393.373, 395.658, 52660.333 23/11/09,21:30:20,10,09,1, 11.9,1,1, -0.633, 10393.370, 395.669, 52660.335 23/11/09,21:30:20,11,09,1, 11.9,1,1, -0.633, 10393.351, 395.623, 52660.364 23/11/09,21:30:20,12,09,1, 11.9,1,1, -0.633, 10393.358, 395.623, 52660.342 23/11/09,21:30:20,13,09,1, 11.9,1,1, -0.633, 10393.357, 395.608, 52660.350 23/11/09,21:30:20,14,09,1, 11.9,1,1, -0.633, 10393.361, 395.605, 52660.351 23/11/09,21:30:20,15,09,1, 11.9,1,1, -0.633, 10393.396, 395.611, 52660.353 23/11/09,21:30:20,16,09,1, 11.9,1,1, -0.633, 10393.349, 395.576, 52660.356 23/11/09,21:30:20,17,09,1, 11.9,1,1, -0.633, 10393.374, 395.563, 52660.345 23/11/09,21:30:20,18,09,1, 11.9,1,1, -0.633, 10393.374, 395.591, 52660.373 23/11/09,21:30:20,19,09,1, 11.9,1,1, -0.633, 10393.363, 395.554, 52660.374 23/11/09,21:30:21,00,09,1, 12.0,1,1, -0.632, 10393.362, 395.554, 52660.374 23/11/09,21:30:21,01,09,1, 12.0,1,1, -0.632, 10393.385, 395.544, 52660.360 23/11/09,21:30:21,02,09,1, 12.0,1,1, -0.632, 10393.355, 395.529, 52660.350 23/11/09,21:30:21,03,09,1, 12.0,1,1, -0.632, 10393.374, 395.524, 52660.377 23/11/09,21:30:21,04,09,1, 12.0,1,1, -0.632, 10393.382, 395.513, 52660.385 23/11/09,21:30:21,05,09,1, 12.0,1,1, -0.632, 10393.368, 395.539, 52660.321 23/11/09,21:30:21,06,09,1, 12.0,1,1, -0.632, 10393.376, 395.519, 52660.378 23/11/09,21:30:21,07,09,1, 12.0,1,1, -0.632, 10393.373, 395.522, 52660.361 23/11/09,21:30:21,08,09,1, 12.0,1,1, -0.632, 10393.412, 395.510, 52660.410 23/11/09,21:30:21,09,09,1, 12.0,1,1, -0.632, 10393.381, 395.527, 52660.386 23/11/09,21:30:21,10,09,1, 12.0,1,1, -0.632, 10393.384, 395.508, 52660.337 23/11/09,21:30:21,11,09,1, 12.0,1,1, -0.632, 10393.424, 395.495, 52660.353 23/11/09,21:30:21,12,09,1, 12.0,1,1, -0.632, 10393.398, 395.508, 52660.364 23/11/09,21:30:21,13,09,1, 12.0,1,1, -0.632, 10393.424, 395.489, 52660.348 23/11/09,21:30:21,14,09,1, 12.0,1,1, -0.632, 10393.394, 395.488, 52660.409 23/11/09,21:30:21,15,09,1, 12.0,1,1, -0.632, 10393.421, 395.471, 52660.390 23/11/09,21:30:21,16,09,1, 12.0,1,1, -0.632, 10393.417, 395.475, 52660.411 23/11/09,21:30:21,17,09,1, 12.0,1,1, -0.632, 10393.404, 395.494, 52660.346 23/11/09,21:30:21,18,09,1, 12.0,1,1, -0.632, 10393.420, 395.439, 52660.323 23/11/09,21:30:21,19,09,1, 12.0,1,1, -0.632, 10393.446, 395.467, 52660.353 23/11/09,21:30:22,00,09,1, 11.9,1,1, -0.633, 10393.445, 395.467, 52660.353 23/11/09,21:30:22,01,09,1, 11.9,1,1, -0.633, 10393.459, 395.487, 52660.410 23/11/09,21:30:22,02,09,1, 11.9,1,1, -0.633, 10393.450, 395.476, 52660.389 23/11/09,21:30:22,03,09,1, 11.9,1,1, -0.633, 10393.451, 395.470, 52660.436 23/11/09,21:30:22,04,09,1, 11.9,1,1, -0.633, 10393.468, 395.461, 52660.411 23/11/09,21:30:22,05,09,1, 11.9,1,1, -0.633, 10393.455, 395.452, 52660.373 23/11/09,21:30:22,06,09,1, 11.9,1,1, -0.633, 10393.458, 395.425, 52660.373 23/11/09,21:30:22,07,09,1, 11.9,1,1, -0.633, 10393.493, 395.457, 52660.402 23/11/09,21:30:22,08,09,1, 11.9,1,1, -0.633, 10393.450, 395.481, 52660.430 23/11/09,21:30:22,09,09,1, 11.9,1,1, -0.633, 10393.482, 395.462, 52660.392 23/11/09,21:30:22,10,09,1, 11.9,1,1, -0.633, 10393.495, 395.427, 52660.261 23/11/09,21:30:22,11,09,1, 11.9,1,1, -0.633, 10393.467, 395.462, 52660.399 23/11/09,21:30:22,12,09,1, 11.9,1,1, -0.633, 10393.492, 395.449, 52660.373 23/11/09,21:30:22,13,09,1, 11.9,1,1, -0.633, 10393.491, 395.424, 52660.340 23/11/09,21:30:22,14,09,1, 11.9,1,1, -0.633, 10393.503, 395.420, 52660.549 23/11/09,21:30:22,15,09,1, 11.9,1,1, -0.633, 10393.527, 395.399, 52660.405 23/11/09,21:30:22,16,09,1, 11.9,1,1, -0.633, 10393.567, 395.425, 52660.357 23/11/09,21:30:22,17,09,1, 11.9,1,1, -0.633, 10393.573, 395.419, 52660.391 23/11/09,21:30:22,18,09,1, 11.9,1,1, -0.633, 10393.577, 395.422, 52660.404 23/11/09,21:30:22,19,09,1, 11.9,1,1, -0.633, 10393.557, 395.398, 52660.398 23/11/09,21:30:23,00,10,1, 11.9,1,1, -0.629, 10393.554, 395.398, 52660.398 23/11/09,21:30:23,01,10,1, 11.9,1,1, -0.629, 10393.559, 395.401, 52660.344 23/11/09,21:30:23,02,10,1, 11.9,1,1, -0.629, 10393.582, 395.409, 52660.327 23/11/09,21:30:23,03,10,1, 11.9,1,1, -0.629, 10393.597, 395.438, 52660.362 23/11/09,21:30:23,04,10,1, 11.9,1,1, -0.629, 10393.599, 395.427, 52660.401 23/11/09,21:30:23,05,10,1, 11.9,1,1, -0.629, 10393.595, 395.437, 52660.390 23/11/09,21:30:23,06,10,1, 11.9,1,1, -0.629, 10393.598, 395.436, 52660.383 23/11/09,21:30:23,07,10,1, 11.9,1,1, -0.629, 10393.627, 395.430, 52660.370 23/11/09,21:30:23,08,10,1, 11.9,1,1, -0.629, 10393.638, 395.428, 52660.333 23/11/09,21:30:23,09,10,1, 11.9,1,1, -0.629, 10393.626, 395.429, 52660.358 23/11/09,21:30:23,10,10,1, 11.9,1,1, -0.629, 10393.630, 395.436, 52660.396 23/11/09,21:30:23,11,10,1, 11.9,1,1, -0.629, 10393.632, 395.432, 52660.390 23/11/09,21:30:23,12,10,1, 11.9,1,1, -0.629, 10393.669, 395.437, 52660.427 23/11/09,21:30:23,13,10,1, 11.9,1,1, -0.629, 10393.667, 395.420, 52660.382 23/11/09,21:30:23,14,10,1, 11.9,1,1, -0.629, 10393.664, 395.450, 52660.412 23/11/09,21:30:23,15,10,1, 11.9,1,1, -0.629, 10393.688, 395.435, 52660.368 23/11/09,21:30:23,16,10,1, 11.9,1,1, -0.629, 10393.708, 395.440, 52660.382 23/11/09,21:30:23,17,10,1, 11.9,1,1, -0.629, 10393.672, 395.450, 52660.378 23/11/09,21:30:23,18,10,1, 11.9,1,1, -0.629, 10393.710, 395.448, 52660.399 23/11/09,21:30:23,19,10,1, 11.9,1,1, -0.629, 10393.696, 395.432, 52660.113 23/11/09,21:30:24,00,10,1, 11.8,1,1, -0.632, 10393.696, 395.432, 52660.113 23/11/09,21:30:24,01,10,1, 11.8,1,1, -0.632, 10393.735, 395.456, 52660.392 23/11/09,21:30:24,02,10,1, 11.8,1,1, -0.632, 10393.723, 395.491, 52660.394 23/11/09,21:30:24,03,10,1, 11.8,1,1, -0.632, 10393.723, 395.487, 52660.401 23/11/09,21:30:24,04,10,1, 11.8,1,1, -0.632, 10393.748, 395.473, 52660.468 23/11/09,21:30:24,05,10,1, 11.8,1,1, -0.632, 10393.753, 395.476, 52660.405 23/11/09,21:30:24,06,10,1, 11.8,1,1, -0.632, 10393.753, 395.468, 52660.422 23/11/09,21:30:24,07,10,1, 11.8,1,1, -0.632, 10393.760, 395.477, 52660.421 23/11/09,21:30:24,08,10,1, 11.8,1,1, -0.632, 10393.754, 395.469, 52660.418 23/11/09,21:30:24,09,10,1, 11.8,1,1, -0.632, 10393.757, 395.473, 52660.431 23/11/09,21:30:24,10,10,1, 11.8,1,1, -0.632, 10393.773, 395.482, 52660.429 23/11/09,21:30:24,11,10,1, 11.8,1,1, -0.632, 10393.773, 395.488, 52660.413 23/11/09,21:30:24,12,10,1, 11.8,1,1, -0.632, 10393.791, 395.471, 52660.420 23/11/09,21:30:24,13,10,1, 11.8,1,1, -0.632, 10393.764, 395.508, 52660.425 23/11/09,21:30:24,14,10,1, 11.8,1,1, -0.632, 10393.792, 395.536, 52660.451 23/11/09,21:30:24,15,10,1, 11.8,1,1, -0.632, 10393.802, 395.520, 52660.407 23/11/09,21:30:24,16,10,1, 11.8,1,1, -0.632, 10393.789, 395.514, 52660.441 23/11/09,21:30:24,17,10,1, 11.8,1,1, -0.632, 10393.785, 395.524, 52660.442 23/11/09,21:30:24,18,10,1, 11.8,1,1, -0.632, 10393.791, 395.527, 52660.430 23/11/09,21:30:24,19,10,1, 11.8,1,1, -0.632, 10393.771, 395.528, 52660.422 23/11/09,21:30:25,00,09,1, 11.9,1,1, -0.630, 10393.771, 395.528, 52660.422 23/11/09,21:30:25,01,09,1, 11.9,1,1, -0.630, 10393.768, 395.528, 52660.473 23/11/09,21:30:25,02,09,1, 11.9,1,1, -0.630, 10393.786, 395.580, 52660.441 23/11/09,21:30:25,03,09,1, 11.9,1,1, -0.630, 10393.761, 395.542, 52660.411 23/11/09,21:30:25,04,09,1, 11.9,1,1, -0.630, 10393.773, 395.559, 52660.451 23/11/09,21:30:25,05,09,1, 11.9,1,1, -0.630, 10393.759, 395.593, 52660.406 23/11/09,21:30:25,06,09,1, 11.9,1,1, -0.630, 10393.768, 395.602, 52660.442 23/11/09,21:30:25,07,09,1, 11.9,1,1, -0.630, 10393.771, 395.608, 52660.506 23/11/09,21:30:25,08,09,1, 11.9,1,1, -0.630, 10393.767, 395.638, 52660.423 23/11/09,21:30:25,09,09,1, 11.9,1,1, -0.630, 10393.770, 395.603, 52660.428 23/11/09,21:30:25,10,09,1, 11.9,1,1, -0.630, 10393.778, 395.656, 52660.460 23/11/09,21:30:25,11,09,1, 11.9,1,1, -0.630, 10393.769, 395.647, 52660.426 23/11/09,21:30:25,12,09,1, 11.9,1,1, -0.630, 10393.789, 395.636, 52660.446 23/11/09,21:30:25,13,09,1, 11.9,1,1, -0.630, 10393.766, 395.676, 52660.432 23/11/09,21:30:25,14,09,1, 11.9,1,1, -0.630, 10393.769, 395.671, 52660.461 23/11/09,21:30:25,15,09,1, 11.9,1,1, -0.630, 10393.781, 395.685, 52660.447 23/11/09,21:30:25,16,09,1, 11.9,1,1, -0.630, 10393.764, 395.685, 52660.448 23/11/09,21:30:25,17,09,1, 11.9,1,1, -0.630, 10393.771, 395.707, 52660.456 23/11/09,21:30:25,18,09,1, 11.9,1,1, -0.630, 10393.750, 395.721, 52660.471 23/11/09,21:30:25,19,09,1, 11.9,1,1, -0.630, 10393.725, 395.715, 52660.361 23/11/09,21:30:26,00,09,1, 11.9,1,1, -0.633, 10393.721, 395.715, 52660.361 23/11/09,21:30:26,01,09,1, 11.9,1,1, -0.633, 10393.760, 395.760, 52660.450 23/11/09,21:30:26,02,09,1, 11.9,1,1, -0.633, 10393.754, 395.796, 52660.480 23/11/09,21:30:26,03,09,1, 11.9,1,1, -0.633, 10393.743, 395.778, 52660.461 23/11/09,21:30:26,04,09,1, 11.9,1,1, -0.633, 10393.753, 395.817, 52660.466 23/11/09,21:30:26,05,09,1, 11.9,1,1, -0.633, 10393.730, 395.804, 52660.476 23/11/09,21:30:26,06,09,1, 11.9,1,1, -0.633, 10393.743, 395.826, 52660.496 23/11/09,21:30:26,07,09,1, 11.9,1,1, -0.633, 10393.731, 395.861, 52660.444 23/11/09,21:30:26,08,09,1, 11.9,1,1, -0.633, 10393.716, 395.838, 52660.471 23/11/09,21:30:26,09,09,1, 11.9,1,1, -0.633, 10393.713, 395.874, 52660.296 23/11/09,21:30:26,10,09,1, 11.9,1,1, -0.633, 10393.709, 395.887, 52660.431 23/11/09,21:30:26,11,09,1, 11.9,1,1, -0.633, 10393.724, 395.919, 52660.487 23/11/09,21:30:26,12,09,1, 11.9,1,1, -0.633, 10393.689, 395.898, 52660.478 23/11/09,21:30:26,13,09,1, 11.9,1,1, -0.633, 10393.699, 395.939, 52660.476 23/11/09,21:30:26,14,09,1, 11.9,1,1, -0.633, 10393.712, 395.913, 52660.429 23/11/09,21:30:26,15,09,1, 11.9,1,1, -0.633, 10393.705, 395.943, 52660.474 23/11/09,21:30:26,16,09,1, 11.9,1,1, -0.633, 10393.702, 395.965, 52660.457 23/11/09,21:30:26,17,09,1, 11.9,1,1, -0.633, 10393.695, 395.960, 52660.431 23/11/09,21:30:26,18,09,1, 11.9,1,1, -0.633, 10393.710, 395.947, 52660.352 23/11/09,21:30:26,19,09,1, 11.9,1,1, -0.633, 10393.647, 395.991, 52660.489 23/11/09,21:30:27,00,10,1, 11.9,1,1, -0.633, 10393.646, 395.991, 52660.489 23/11/09,21:30:27,01,10,1, 11.9,1,1, -0.633, 10393.673, 396.009, 52660.428 23/11/09,21:30:27,02,10,1, 11.9,1,1, -0.633, 10393.680, 396.034, 52660.468 23/11/09,21:30:27,03,10,1, 11.9,1,1, -0.633, 10393.678, 396.017, 52660.406 23/11/09,21:30:27,04,10,1, 11.9,1,1, -0.633, 10393.678, 396.047, 52660.404 23/11/09,21:30:27,05,10,1, 11.9,1,1, -0.633, 10393.690, 396.051, 52660.367 23/11/09,21:30:27,06,10,1, 11.9,1,1, -0.633, 10393.678, 396.035, 52660.384 23/11/09,21:30:27,07,10,1, 11.9,1,1, -0.633, 10393.683, 396.087, 52660.404 23/11/09,21:30:27,08,10,1, 11.9,1,1, -0.633, 10393.683, 396.055, 52660.382 23/11/09,21:30:27,09,10,1, 11.9,1,1, -0.633, 10393.686, 396.081, 52660.390 23/11/09,21:30:27,10,10,1, 11.9,1,1, -0.633, 10393.674, 396.051, 52660.388 23/11/09,21:30:27,11,10,1, 11.9,1,1, -0.633, 10393.666, 396.116, 52660.386 23/11/09,21:30:27,12,10,1, 11.9,1,1, -0.633, 10393.679, 396.099, 52660.374 23/11/09,21:30:27,13,10,1, 11.9,1,1, -0.633, 10393.671, 396.099, 52660.369 23/11/09,21:30:27,14,10,1, 11.9,1,1, -0.633, 10393.679, 396.112, 52660.348 23/11/09,21:30:27,15,10,1, 11.9,1,1, -0.633, 10393.659, 396.109, 52660.330 23/11/09,21:30:27,16,10,1, 11.9,1,1, -0.633, 10393.654, 396.097, 52660.376 23/11/09,21:30:27,17,10,1, 11.9,1,1, -0.633, 10393.670, 396.106, 52660.335 23/11/09,21:30:27,18,10,1, 11.9,1,1, -0.633, 10393.638, 396.119, 52660.373 23/11/09,21:30:27,19,10,1, 11.9,1,1, -0.633, 10393.660, 396.158, 52660.343 23/11/09,21:30:28,00,10,1, 11.9,1,1, -0.638, 10393.654, 396.158, 52660.343 23/11/09,21:30:28,01,10,1, 11.9,1,1, -0.638, 10393.668, 396.165, 52660.318 23/11/09,21:30:28,02,10,1, 11.9,1,1, -0.638, 10393.641, 396.159, 52660.316 23/11/09,21:30:28,03,10,1, 11.9,1,1, -0.638, 10393.638, 396.161, 52660.318 23/11/09,21:30:28,04,10,1, 11.9,1,1, -0.638, 10393.655, 396.156, 52660.163 23/11/09,21:30:28,05,10,1, 11.9,1,1, -0.638, 10393.645, 396.185, 52660.405 23/11/09,21:30:28,06,10,1, 11.9,1,1, -0.638, 10393.656, 396.198, 52660.404 23/11/09,21:30:28,07,10,1, 11.9,1,1, -0.638, 10393.654, 396.218, 52660.369 23/11/09,21:30:28,08,10,1, 11.9,1,1, -0.638, 10393.655, 396.205, 52660.330 23/11/09,21:30:28,09,10,1, 11.9,1,1, -0.638, 10393.627, 396.188, 52660.304 23/11/09,21:30:28,10,10,1, 11.9,1,1, -0.638, 10393.654, 396.180, 52660.257 23/11/09,21:30:28,11,10,1, 11.9,1,1, -0.638, 10393.644, 396.229, 52660.340 23/11/09,21:30:28,12,10,1, 11.9,1,1, -0.638, 10393.658, 396.225, 52660.328 23/11/09,21:30:28,13,10,1, 11.9,1,1, -0.638, 10393.652, 396.250, 52660.346 23/11/09,21:30:28,14,10,1, 11.9,1,1, -0.638, 10393.636, 396.220, 52660.314 23/11/09,21:30:28,15,10,1, 11.9,1,1, -0.638, 10393.622, 396.226, 52660.298 23/11/09,21:30:28,16,10,1, 11.9,1,1, -0.638, 10393.639, 396.205, 52660.325 23/11/09,21:30:28,17,10,1, 11.9,1,1, -0.638, 10393.660, 396.194, 52660.284 23/11/09,21:30:28,18,10,1, 11.9,1,1, -0.638, 10393.636, 396.258, 52660.293 23/11/09,21:30:28,19,10,1, 11.9,1,1, -0.638, 10393.623, 396.269, 52660.324 23/11/09,21:30:29,00,09,1, 11.9,1,1, -0.634, 10393.621, 396.269, 52660.324 23/11/09,21:30:29,01,09,1, 11.9,1,1, -0.634, 10393.652, 396.266, 52660.297 23/11/09,21:30:29,02,09,1, 11.9,1,1, -0.634, 10393.635, 396.249, 52660.304 23/11/09,21:30:29,03,09,1, 11.9,1,1, -0.634, 10393.642, 396.260, 52660.310 23/11/09,21:30:29,04,09,1, 11.9,1,1, -0.634, 10393.619, 396.299, 52660.298 23/11/09,21:30:29,05,09,1, 11.9,1,1, -0.634, 10393.638, 396.290, 52660.307 23/11/09,21:30:29,06,09,1, 11.9,1,1, -0.634, 10393.634, 396.299, 52660.318 23/11/09,21:30:29,07,09,1, 11.9,1,1, -0.634, 10393.618, 396.288, 52660.301 23/11/09,21:30:29,08,09,1, 11.9,1,1, -0.634, 10393.642, 396.291, 52660.328 23/11/09,21:30:29,09,09,1, 11.9,1,1, -0.634, 10393.646, 396.298, 52660.287 23/11/09,21:30:29,10,09,1, 11.9,1,1, -0.634, 10393.652, 396.316, 52660.306 23/11/09,21:30:29,11,09,1, 11.9,1,1, -0.634, 10393.634, 396.310, 52660.305 23/11/09,21:30:29,12,09,1, 11.9,1,1, -0.634, 10393.646, 396.323, 52660.311 23/11/09,21:30:29,13,09,1, 11.9,1,1, -0.634, 10393.652, 396.321, 52660.305 23/11/09,21:30:29,14,09,1, 11.9,1,1, -0.634, 10393.633, 396.339, 52660.302 23/11/09,21:30:29,15,09,1, 11.9,1,1, -0.634, 10393.659, 396.357, 52660.292 23/11/09,21:30:29,16,09,1, 11.9,1,1, -0.634, 10393.645, 396.355, 52660.324 23/11/09,21:30:29,17,09,1, 11.9,1,1, -0.634, 10393.656, 396.350, 52660.319 23/11/09,21:30:29,18,09,1, 11.9,1,1, -0.634, 10393.667, 396.332, 52660.289 23/11/09,21:30:29,19,09,1, 11.9,1,1, -0.634, 10393.679, 396.343, 52660.314 23/11/09,21:30:30,00,09,1, 11.9,1,1, -0.630, 10393.671, 396.343, 52660.314 23/11/09,21:30:30,01,09,1, 11.9,1,1, -0.630, 10393.689, 396.351, 52660.341 23/11/09,21:30:30,02,09,1, 11.9,1,1, -0.630, 10393.658, 396.374, 52660.301 23/11/09,21:30:30,03,09,1, 11.9,1,1, -0.630, 10393.672, 396.377, 52660.306 23/11/09,21:30:30,04,09,1, 11.9,1,1, -0.630, 10393.706, 396.373, 52660.333 23/11/09,21:30:30,05,09,1, 11.9,1,1, -0.630, 10393.700, 396.382, 52660.310 23/11/09,21:30:30,06,09,1, 11.9,1,1, -0.630, 10393.699, 396.390, 52660.325 23/11/09,21:30:30,07,09,1, 11.9,1,1, -0.630, 10393.721, 396.388, 52660.283 23/11/09,21:30:30,08,09,1, 11.9,1,1, -0.630, 10393.731, 396.392, 52660.294 23/11/09,21:30:30,09,09,1, 11.9,1,1, -0.630, 10393.722, 396.377, 52660.264 23/11/09,21:30:30,10,09,1, 11.9,1,1, -0.630, 10393.737, 396.398, 52660.285 23/11/09,21:30:30,11,09,1, 11.9,1,1, -0.630, 10393.732, 396.409, 52660.277 23/11/09,21:30:30,12,09,1, 11.9,1,1, -0.630, 10393.719, 396.432, 52660.298 23/11/09,21:30:30,13,09,1, 11.9,1,1, -0.630, 10393.750, 396.437, 52660.311 23/11/09,21:30:30,14,09,1, 11.9,1,1, -0.630, 10393.769, 396.436, 52660.342 23/11/09,21:30:30,15,09,1, 11.9,1,1, -0.630, 10393.770, 396.410, 52660.279 23/11/09,21:30:30,16,09,1, 11.9,1,1, -0.630, 10393.784, 396.436, 52660.293 23/11/09,21:30:30,17,09,1, 11.9,1,1, -0.630, 10393.774, 396.425, 52660.267 23/11/09,21:30:30,18,09,1, 11.9,1,1, -0.630, 10393.802, 396.432, 52660.254 23/11/09,21:30:30,19,09,1, 11.9,1,1, -0.630, 10393.799, 396.437, 52660.238 23/11/09,21:30:31,00,11,1, 11.8,1,1, -0.635, 10393.796, 396.437, 52660.238 23/11/09,21:30:31,01,11,1, 11.8,1,1, -0.635, 10393.800, 396.483, 52660.252 23/11/09,21:30:31,02,11,1, 11.8,1,1, -0.635, 10393.851, 396.435, 52660.263 23/11/09,21:30:31,03,11,1, 11.8,1,1, -0.635, 10393.832, 396.467, 52660.272 23/11/09,21:30:31,04,11,1, 11.8,1,1, -0.635, 10393.845, 396.473, 52660.245 23/11/09,21:30:31,05,11,1, 11.8,1,1, -0.635, 10393.836, 396.468, 52660.249 23/11/09,21:30:31,06,11,1, 11.8,1,1, -0.635, 10393.855, 396.476, 52660.286 23/11/09,21:30:31,07,11,1, 11.8,1,1, -0.635, 10393.865, 396.475, 52660.270 23/11/09,21:30:31,08,11,1, 11.8,1,1, -0.635, 10393.873, 396.480, 52660.244 23/11/09,21:30:31,09,11,1, 11.8,1,1, -0.635, 10393.888, 396.484, 52660.271 23/11/09,21:30:31,10,11,1, 11.8,1,1, -0.635, 10393.921, 396.513, 52660.237 23/11/09,21:30:31,11,11,1, 11.8,1,1, -0.635, 10393.939, 396.490, 52660.244 23/11/09,21:30:31,12,11,1, 11.8,1,1, -0.635, 10393.943, 396.501, 52660.288 23/11/09,21:30:31,13,11,1, 11.8,1,1, -0.635, 10393.971, 396.535, 52660.269 23/11/09,21:30:31,14,11,1, 11.8,1,1, -0.635, 10393.977, 396.524, 52660.265 23/11/09,21:30:31,15,11,1, 11.8,1,1, -0.635, 10393.986, 396.548, 52660.276 23/11/09,21:30:31,16,11,1, 11.8,1,1, -0.635, 10393.983, 396.527, 52660.254 23/11/09,21:30:31,17,11,1, 11.8,1,1, -0.635, 10393.989, 396.530, 52660.261 23/11/09,21:30:31,18,11,1, 11.8,1,1, -0.635, 10393.987, 396.540, 52660.252 23/11/09,21:30:31,19,11,1, 11.8,1,1, -0.635, 10394.012, 396.566, 52660.268 23/11/09,21:30:32,00,09,1, 11.9,1,1, -0.631, 10394.005, 396.566, 52660.268 23/11/09,21:30:32,01,09,1, 11.9,1,1, -0.631, 10394.026, 396.561, 52660.261 23/11/09,21:30:32,02,09,1, 11.9,1,1, -0.631, 10394.032, 396.576, 52660.230 23/11/09,21:30:32,03,09,1, 11.9,1,1, -0.631, 10394.044, 396.588, 52660.230 23/11/09,21:30:32,04,09,1, 11.9,1,1, -0.631, 10394.055, 396.608, 52660.229 23/11/09,21:30:32,05,09,1, 11.9,1,1, -0.631, 10394.087, 396.606, 52660.261 23/11/09,21:30:32,06,09,1, 11.9,1,1, -0.631, 10394.085, 396.605, 52660.176 23/11/09,21:30:32,07,09,1, 11.9,1,1, -0.631, 10394.119, 396.602, 52660.239 23/11/09,21:30:32,08,09,1, 11.9,1,1, -0.631, 10394.106, 396.605, 52660.152 23/11/09,21:30:32,09,09,1, 11.9,1,1, -0.631, 10394.114, 396.621, 52660.221 23/11/09,21:30:32,10,09,1, 11.9,1,1, -0.631, 10394.124, 396.646, 52660.210 23/11/09,21:30:32,11,09,1, 11.9,1,1, -0.631, 10394.156, 396.641, 52660.199 23/11/09,21:30:32,12,09,1, 11.9,1,1, -0.631, 10394.157, 396.639, 52660.231 23/11/09,21:30:32,13,09,1, 11.9,1,1, -0.631, 10394.184, 396.646, 52660.233 23/11/09,21:30:32,14,09,1, 11.9,1,1, -0.631, 10394.195, 396.637, 52660.221 23/11/09,21:30:32,15,09,1, 11.9,1,1, -0.631, 10394.207, 396.679, 52660.209 23/11/09,21:30:32,16,09,1, 11.9,1,1, -0.631, 10394.211, 396.667, 52660.232 23/11/09,21:30:32,17,09,1, 11.9,1,1, -0.631, 10394.248, 396.691, 52660.217 23/11/09,21:30:32,18,09,1, 11.9,1,1, -0.631, 10394.263, 396.688, 52660.236 23/11/09,21:30:32,19,09,1, 11.9,1,1, -0.631, 10394.287, 396.685, 52660.201 23/11/09,21:30:33,00,10,1, 11.9,1,1, -0.630, 10394.280, 396.685, 52660.201 23/11/09,21:30:33,01,10,1, 11.9,1,1, -0.630, 10394.282, 396.693, 52660.214 23/11/09,21:30:33,02,10,1, 11.9,1,1, -0.630, 10394.319, 396.697, 52660.216 23/11/09,21:30:33,03,10,1, 11.9,1,1, -0.630, 10394.332, 396.712, 52660.273 23/11/09,21:30:33,04,10,1, 11.9,1,1, -0.630, 10394.356, 396.701, 52660.245 23/11/09,21:30:33,05,10,1, 11.9,1,1, -0.630, 10394.363, 396.713, 52660.221 23/11/09,21:30:33,06,10,1, 11.9,1,1, -0.630, 10394.383, 396.689, 52660.215 23/11/09,21:30:33,07,10,1, 11.9,1,1, -0.630, 10394.384, 396.692, 52660.217 23/11/09,21:30:33,08,10,1, 11.9,1,1, -0.630, 10394.391, 396.699, 52660.222 23/11/09,21:30:33,09,10,1, 11.9,1,1, -0.630, 10394.407, 396.718, 52660.242 23/11/09,21:30:33,10,10,1, 11.9,1,1, -0.630, 10394.411, 396.720, 52660.252 23/11/09,21:30:33,11,10,1, 11.9,1,1, -0.630, 10394.412, 396.698, 52660.263 23/11/09,21:30:33,12,10,1, 11.9,1,1, -0.630, 10394.454, 396.733, 52660.280 23/11/09,21:30:33,13,10,1, 11.9,1,1, -0.630, 10394.442, 396.709, 52660.252 23/11/09,21:30:33,14,10,1, 11.9,1,1, -0.630, 10394.446, 396.747, 52660.251 23/11/09,21:30:33,15,10,1, 11.9,1,1, -0.630, 10394.432, 396.710, 52660.356 23/11/09,21:30:33,16,10,1, 11.9,1,1, -0.630, 10394.467, 396.741, 52660.278 23/11/09,21:30:33,17,10,1, 11.9,1,1, -0.630, 10394.466, 396.716, 52660.204 23/11/09,21:30:33,18,10,1, 11.9,1,1, -0.630, 10394.498, 396.715, 52660.254 23/11/09,21:30:33,19,10,1, 11.9,1,1, -0.630, 10394.500, 396.718, 52660.218 23/11/09,21:30:34,00,10,1, 11.8,1,1, -0.632, 10394.497, 396.718, 52660.218 23/11/09,21:30:34,01,10,1, 11.8,1,1, -0.632, 10394.494, 396.739, 52660.216 23/11/09,21:30:34,02,10,1, 11.8,1,1, -0.632, 10394.528, 396.723, 52660.261 23/11/09,21:30:34,03,10,1, 11.8,1,1, -0.632, 10394.513, 396.702, 52660.239 23/11/09,21:30:34,04,10,1, 11.8,1,1, -0.632, 10394.537, 396.724, 52660.264 23/11/09,21:30:34,05,10,1, 11.8,1,1, -0.632, 10394.534, 396.762, 52660.260 23/11/09,21:30:34,06,10,1, 11.8,1,1, -0.632, 10394.520, 396.746, 52660.263 23/11/09,21:30:34,07,10,1, 11.8,1,1, -0.632, 10394.559, 396.745, 52660.253 23/11/09,21:30:34,08,10,1, 11.8,1,1, -0.632, 10394.555, 396.762, 52660.269 23/11/09,21:30:34,09,10,1, 11.8,1,1, -0.632, 10394.567, 396.737, 52660.222 23/11/09,21:30:34,10,10,1, 11.8,1,1, -0.632, 10394.530, 396.747, 52660.245 23/11/09,21:30:34,11,10,1, 11.8,1,1, -0.632, 10394.565, 396.758, 52660.279 23/11/09,21:30:34,12,10,1, 11.8,1,1, -0.632, 10394.583, 396.780, 52660.273 23/11/09,21:30:34,13,10,1, 11.8,1,1, -0.632, 10394.582, 396.767, 52660.280 23/11/09,21:30:34,14,10,1, 11.8,1,1, -0.632, 10394.591, 396.740, 52660.271 23/11/09,21:30:34,15,10,1, 11.8,1,1, -0.632, 10394.592, 396.767, 52660.304 23/11/09,21:30:34,16,10,1, 11.8,1,1, -0.632, 10394.593, 396.782, 52660.278 23/11/09,21:30:34,17,10,1, 11.8,1,1, -0.632, 10394.604, 396.776, 52660.278 23/11/09,21:30:34,18,10,1, 11.8,1,1, -0.632, 10394.616, 396.789, 52660.292 23/11/09,21:30:34,19,10,1, 11.8,1,1, -0.632, 10394.594, 396.791, 52660.271 23/11/09,21:30:35,00,10,1, 11.9,1,1, -0.632, 10394.589, 396.791, 52660.271 23/11/09,21:30:35,01,10,1, 11.9,1,1, -0.632, 10394.615, 396.791, 52660.245 23/11/09,21:30:35,02,10,1, 11.9,1,1, -0.632, 10394.608, 396.798, 52660.276 23/11/09,21:30:35,03,10,1, 11.9,1,1, -0.632, 10394.622, 396.811, 52660.317 23/11/09,21:30:35,04,10,1, 11.9,1,1, -0.632, 10394.650, 396.790, 52660.334 23/11/09,21:30:35,05,10,1, 11.9,1,1, -0.632, 10394.636, 396.822, 52660.343 23/11/09,21:30:35,06,10,1, 11.9,1,1, -0.632, 10394.635, 396.831, 52660.346 23/11/09,21:30:35,07,10,1, 11.9,1,1, -0.632, 10394.649, 396.807, 52660.343 23/11/09,21:30:35,08,10,1, 11.9,1,1, -0.632, 10394.660, 396.842, 52660.344 23/11/09,21:30:35,09,10,1, 11.9,1,1, -0.632, 10394.647, 396.840, 52660.294 23/11/09,21:30:35,10,10,1, 11.9,1,1, -0.632, 10394.666, 396.849, 52660.338 23/11/09,21:30:35,11,10,1, 11.9,1,1, -0.632, 10394.650, 396.834, 52660.330 23/11/09,21:30:35,12,10,1, 11.9,1,1, -0.632, 10394.669, 396.852, 52660.327 23/11/09,21:30:35,13,10,1, 11.9,1,1, -0.632, 10394.662, 396.882, 52660.334 23/11/09,21:30:35,14,10,1, 11.9,1,1, -0.632, 10394.678, 396.891, 52660.345 23/11/09,21:30:35,15,10,1, 11.9,1,1, -0.632, 10394.702, 396.900, 52660.332 23/11/09,21:30:35,16,10,1, 11.9,1,1, -0.632, 10394.702, 396.899, 52660.356 23/11/09,21:30:35,17,10,1, 11.9,1,1, -0.632, 10394.710, 396.943, 52660.345 23/11/09,21:30:35,18,10,1, 11.9,1,1, -0.632, 10394.705, 396.919, 52660.347 23/11/09,21:30:35,19,10,1, 11.9,1,1, -0.632, 10394.714, 396.924, 52660.338 23/11/09,21:30:36,00,10,1, 11.9,1,1, -0.629, 10394.706, 396.924, 52660.338 23/11/09,21:30:36,01,10,1, 11.9,1,1, -0.629, 10394.728, 396.961, 52660.358 23/11/09,21:30:36,02,10,1, 11.9,1,1, -0.629, 10394.735, 396.966, 52660.369 23/11/09,21:30:36,03,10,1, 11.9,1,1, -0.629, 10394.751, 396.974, 52660.386 23/11/09,21:30:36,04,10,1, 11.9,1,1, -0.629, 10394.744, 396.986, 52660.388 23/11/09,21:30:36,05,10,1, 11.9,1,1, -0.629, 10394.771, 396.981, 52660.394 23/11/09,21:30:36,06,10,1, 11.9,1,1, -0.629, 10394.738, 397.013, 52660.391 23/11/09,21:30:36,07,10,1, 11.9,1,1, -0.629, 10394.772, 396.986, 52660.401 23/11/09,21:30:36,08,10,1, 11.9,1,1, -0.629, 10394.796, 397.009, 52660.463 23/11/09,21:30:36,09,10,1, 11.9,1,1, -0.629, 10394.772, 397.020, 52660.452 23/11/09,21:30:36,10,10,1, 11.9,1,1, -0.629, 10394.788, 397.030, 52660.439 23/11/09,21:30:36,11,10,1, 11.9,1,1, -0.629, 10394.787, 397.044, 52660.475 23/11/09,21:30:36,12,10,1, 11.9,1,1, -0.629, 10394.820, 397.050, 52660.484 23/11/09,21:30:36,13,10,1, 11.9,1,1, -0.629, 10394.809, 397.056, 52660.464 23/11/09,21:30:36,14,10,1, 11.9,1,1, -0.629, 10394.815, 397.078, 52660.457 23/11/09,21:30:36,15,10,1, 11.9,1,1, -0.629, 10394.820, 397.087, 52660.445 23/11/09,21:30:36,16,10,1, 11.9,1,1, -0.629, 10394.817, 397.079, 52660.438 23/11/09,21:30:36,17,10,1, 11.9,1,1, -0.629, 10394.803, 397.104, 52660.493 23/11/09,21:30:36,18,10,1, 11.9,1,1, -0.629, 10394.838, 397.141, 52660.486 23/11/09,21:30:36,19,10,1, 11.9,1,1, -0.629, 10394.849, 397.142, 52660.507 23/11/09,21:30:37,00,10,1, 11.9,1,1, -0.632, 10394.847, 397.142, 52660.507 23/11/09,21:30:37,01,10,1, 11.9,1,1, -0.632, 10394.844, 397.143, 52660.485 23/11/09,21:30:37,02,10,1, 11.9,1,1, -0.632, 10394.860, 397.156, 52660.474 23/11/09,21:30:37,03,10,1, 11.9,1,1, -0.632, 10394.853, 397.146, 52660.495 23/11/09,21:30:37,04,10,1, 11.9,1,1, -0.632, 10394.866, 397.181, 52660.480 23/11/09,21:30:37,05,10,1, 11.9,1,1, -0.632, 10394.857, 397.208, 52660.491 23/11/09,21:30:37,06,10,1, 11.9,1,1, -0.632, 10394.870, 397.190, 52660.556 23/11/09,21:30:37,07,10,1, 11.9,1,1, -0.632, 10394.892, 397.201, 52660.507 23/11/09,21:30:37,08,10,1, 11.9,1,1, -0.632, 10394.860, 397.209, 52660.523 23/11/09,21:30:37,09,10,1, 11.9,1,1, -0.632, 10394.901, 397.226, 52660.517 23/11/09,21:30:37,10,10,1, 11.9,1,1, -0.632, 10394.883, 397.228, 52660.749 23/11/09,21:30:37,11,10,1, 11.9,1,1, -0.632, 10394.919, 397.255, 52660.563 23/11/09,21:30:37,12,10,1, 11.9,1,1, -0.632, 10394.935, 397.216, 52660.530 23/11/09,21:30:37,13,10,1, 11.9,1,1, -0.632, 10394.932, 397.244, 52660.580 23/11/09,21:30:37,14,10,1, 11.9,1,1, -0.632, 10394.904, 397.261, 52660.588 23/11/09,21:30:37,15,10,1, 11.9,1,1, -0.632, 10394.910, 397.253, 52660.595 23/11/09,21:30:37,16,10,1, 11.9,1,1, -0.632, 10394.911, 397.254, 52660.567 23/11/09,21:30:37,17,10,1, 11.9,1,1, -0.632, 10394.929, 397.255, 52660.578 23/11/09,21:30:37,18,10,1, 11.9,1,1, -0.632, 10394.937, 397.273, 52660.393 23/11/09,21:30:37,19,10,1, 11.9,1,1, -0.632, 10394.912, 397.286, 52660.597 23/11/09,21:30:38,00,10,1, 11.9,1,1, -0.635, 10394.906, 397.286, 52660.597 23/11/09,21:30:38,01,10,1, 11.9,1,1, -0.635, 10394.945, 397.280, 52660.613 23/11/09,21:30:38,02,10,1, 11.9,1,1, -0.635, 10394.941, 397.289, 52660.628 23/11/09,21:30:38,03,10,1, 11.9,1,1, -0.635, 10394.938, 397.303, 52660.610 23/11/09,21:30:38,04,10,1, 11.9,1,1, -0.635, 10394.959, 397.307, 52660.605 23/11/09,21:30:38,05,10,1, 11.9,1,1, -0.635, 10394.948, 397.336, 52660.654 23/11/09,21:30:38,06,10,1, 11.9,1,1, -0.635, 10394.948, 397.314, 52660.636 23/11/09,21:30:38,07,10,1, 11.9,1,1, -0.635, 10394.969, 397.300, 52660.619 23/11/09,21:30:38,08,10,1, 11.9,1,1, -0.635, 10395.004, 397.321, 52660.659 23/11/09,21:30:38,09,10,1, 11.9,1,1, -0.635, 10394.982, 397.306, 52660.657 23/11/09,21:30:38,10,10,1, 11.9,1,1, -0.635, 10394.968, 397.294, 52660.656 23/11/09,21:30:38,11,10,1, 11.9,1,1, -0.635, 10394.984, 397.310, 52660.644 23/11/09,21:30:38,12,10,1, 11.9,1,1, -0.635, 10394.961, 397.314, 52660.665 23/11/09,21:30:38,13,10,1, 11.9,1,1, -0.635, 10394.985, 397.330, 52660.652 23/11/09,21:30:38,14,10,1, 11.9,1,1, -0.635, 10395.000, 397.328, 52660.637 23/11/09,21:30:38,15,10,1, 11.9,1,1, -0.635, 10394.998, 397.332, 52660.631 23/11/09,21:30:38,16,10,1, 11.9,1,1, -0.635, 10395.017, 397.315, 52660.615 23/11/09,21:30:38,17,10,1, 11.9,1,1, -0.635, 10394.995, 397.282, 52660.659 23/11/09,21:30:38,18,10,1, 11.9,1,1, -0.635, 10395.020, 397.321, 52660.670 23/11/09,21:30:38,19,10,1, 11.9,1,1, -0.635, 10395.017, 397.297, 52660.614 23/11/09,21:30:39,00,10,1, 11.9,1,1, -0.634, 10395.014, 397.297, 52660.614 23/11/09,21:30:39,01,10,1, 11.9,1,1, -0.634, 10395.059, 397.299, 52660.639 23/11/09,21:30:39,02,10,1, 11.9,1,1, -0.634, 10395.034, 397.319, 52660.605 23/11/09,21:30:39,03,10,1, 11.9,1,1, -0.634, 10395.042, 397.295, 52660.642 23/11/09,21:30:39,04,10,1, 11.9,1,1, -0.634, 10395.048, 397.321, 52660.606 23/11/09,21:30:39,05,10,1, 11.9,1,1, -0.634, 10395.043, 397.323, 52660.619 23/11/09,21:30:39,06,10,1, 11.9,1,1, -0.634, 10395.041, 397.306, 52660.654 23/11/09,21:30:39,07,10,1, 11.9,1,1, -0.634, 10395.058, 397.310, 52660.630 23/11/09,21:30:39,08,10,1, 11.9,1,1, -0.634, 10395.046, 397.297, 52660.592 23/11/09,21:30:39,09,10,1, 11.9,1,1, -0.634, 10395.056, 397.301, 52660.646 23/11/09,21:30:39,10,10,1, 11.9,1,1, -0.634, 10395.061, 397.287, 52660.626 23/11/09,21:30:39,11,10,1, 11.9,1,1, -0.634, 10395.032, 397.270, 52660.620 23/11/09,21:30:39,12,10,1, 11.9,1,1, -0.634, 10395.076, 397.274, 52660.627 23/11/09,21:30:39,13,10,1, 11.9,1,1, -0.634, 10395.061, 397.269, 52660.582 23/11/09,21:30:39,14,10,1, 11.9,1,1, -0.634, 10395.068, 397.271, 52660.581 23/11/09,21:30:39,15,10,1, 11.9,1,1, -0.634, 10395.087, 397.270, 52660.590 23/11/09,21:30:39,16,10,1, 11.9,1,1, -0.634, 10395.071, 397.258, 52660.602 23/11/09,21:30:39,17,10,1, 11.9,1,1, -0.634, 10395.096, 397.254, 52660.584 23/11/09,21:30:39,18,10,1, 11.9,1,1, -0.634, 10395.092, 397.269, 52660.593 23/11/09,21:30:39,19,10,1, 11.9,1,1, -0.634, 10395.099, 397.238, 52660.585 23/11/09,21:30:40,00,10,1, 11.9,1,1, -0.630, 10395.098, 397.238, 52660.585 23/11/09,21:30:40,01,10,1, 11.9,1,1, -0.630, 10395.113, 397.262, 52660.581 23/11/09,21:30:40,02,10,1, 11.9,1,1, -0.630, 10395.134, 397.269, 52660.590 23/11/09,21:30:40,03,10,1, 11.9,1,1, -0.630, 10395.111, 397.239, 52660.604 23/11/09,21:30:40,04,10,1, 11.9,1,1, -0.630, 10395.121, 397.269, 52660.592 23/11/09,21:30:40,05,10,1, 11.9,1,1, -0.630, 10395.114, 397.242, 52660.606 23/11/09,21:30:40,06,10,1, 11.9,1,1, -0.630, 10395.110, 397.248, 52660.600 23/11/09,21:30:40,07,10,1, 11.9,1,1, -0.630, 10395.142, 397.268, 52660.599 23/11/09,21:30:40,08,10,1, 11.9,1,1, -0.630, 10395.129, 397.259, 52660.609 23/11/09,21:30:40,09,10,1, 11.9,1,1, -0.630, 10395.135, 397.249, 52660.520 23/11/09,21:30:40,10,10,1, 11.9,1,1, -0.630, 10395.136, 397.260, 52660.551 23/11/09,21:30:40,11,10,1, 11.9,1,1, -0.630, 10395.146, 397.278, 52660.586 23/11/09,21:30:40,12,10,1, 11.9,1,1, -0.630, 10395.118, 397.251, 52660.548 23/11/09,21:30:40,13,10,1, 11.9,1,1, -0.630, 10395.163, 397.261, 52660.542 23/11/09,21:30:40,14,10,1, 11.9,1,1, -0.630, 10395.188, 397.259, 52660.672 23/11/09,21:30:40,15,10,1, 11.9,1,1, -0.630, 10395.164, 397.259, 52660.513 23/11/09,21:30:40,16,10,1, 11.9,1,1, -0.630, 10395.157, 397.259, 52660.511 23/11/09,21:30:40,17,10,1, 11.9,1,1, -0.630, 10395.206, 397.267, 52660.577 23/11/09,21:30:40,18,10,1, 11.9,1,1, -0.630, 10395.151, 397.271, 52660.532 23/11/09,21:30:40,19,10,1, 11.9,1,1, -0.630, 10395.167, 397.277, 52660.545 23/11/09,21:30:41,00,10,1, 11.9,1,1, -0.630, 10395.164, 397.277, 52660.545 23/11/09,21:30:41,01,10,1, 11.9,1,1, -0.630, 10395.173, 397.292, 52660.503 23/11/09,21:30:41,02,10,1, 11.9,1,1, -0.630, 10395.167, 397.311, 52660.500 23/11/09,21:30:41,03,10,1, 11.9,1,1, -0.630, 10395.172, 397.327, 52660.487 23/11/09,21:30:41,04,10,1, 11.9,1,1, -0.630, 10395.168, 397.307, 52660.498 23/11/09,21:30:41,05,10,1, 11.9,1,1, -0.630, 10395.216, 397.322, 52660.510 23/11/09,21:30:41,06,10,1, 11.9,1,1, -0.630, 10395.192, 397.339, 52660.642 23/11/09,21:30:41,07,10,1, 11.9,1,1, -0.630, 10395.193, 397.348, 52660.426 23/11/09,21:30:41,08,10,1, 11.9,1,1, -0.630, 10395.199, 397.346, 52660.437 23/11/09,21:30:41,09,10,1, 11.9,1,1, -0.630, 10395.220, 397.331, 52660.446 23/11/09,21:30:41,10,10,1, 11.9,1,1, -0.630, 10395.211, 397.332, 52660.431 23/11/09,21:30:41,11,10,1, 11.9,1,1, -0.630, 10395.218, 397.408, 52660.447 23/11/09,21:30:41,12,10,1, 11.9,1,1, -0.630, 10395.237, 397.369, 52660.439 23/11/09,21:30:41,13,10,1, 11.9,1,1, -0.630, 10395.230, 397.394, 52660.444 23/11/09,21:30:41,14,10,1, 11.9,1,1, -0.630, 10395.246, 397.417, 52660.445 23/11/09,21:30:41,15,10,1, 11.9,1,1, -0.630, 10395.240, 397.406, 52660.458 23/11/09,21:30:41,16,10,1, 11.9,1,1, -0.630, 10395.244, 397.415, 52660.375 23/11/09,21:30:41,17,10,1, 11.9,1,1, -0.630, 10395.220, 397.420, 52660.444 23/11/09,21:30:41,18,10,1, 11.9,1,1, -0.630, 10395.222, 397.435, 52660.433 23/11/09,21:30:41,19,10,1, 11.9,1,1, -0.630, 10395.252, 397.447, 52660.426 23/11/09,21:30:42,00,10,1, 11.9,1,1, -0.632, 10395.248, 397.447, 52660.426 23/11/09,21:30:42,01,10,1, 11.9,1,1, -0.632, 10395.237, 397.459, 52660.442 23/11/09,21:30:42,02,10,1, 11.9,1,1, -0.632, 10395.258, 397.504, 52660.452 23/11/09,21:30:42,03,10,1, 11.9,1,1, -0.632, 10395.272, 397.485, 52660.455 23/11/09,21:30:42,04,10,1, 11.9,1,1, -0.632, 10395.250, 397.520, 52660.461 23/11/09,21:30:42,05,10,1, 11.9,1,1, -0.632, 10395.263, 397.502, 52660.260 23/11/09,21:30:42,06,10,1, 11.9,1,1, -0.632, 10395.265, 397.539, 52660.463 23/11/09,21:30:42,07,10,1, 11.9,1,1, -0.632, 10395.274, 397.536, 52660.447 23/11/09,21:30:42,08,10,1, 11.9,1,1, -0.632, 10395.247, 397.552, 52660.440 23/11/09,21:30:42,09,10,1, 11.9,1,1, -0.632, 10395.240, 397.563, 52660.426 23/11/09,21:30:42,10,10,1, 11.9,1,1, -0.632, 10395.243, 397.568, 52660.464 23/11/09,21:30:42,11,10,1, 11.9,1,1, -0.632, 10395.230, 397.579, 52660.432 23/11/09,21:30:42,12,10,1, 11.9,1,1, -0.632, 10395.217, 397.584, 52660.406 23/11/09,21:30:42,13,10,1, 11.9,1,1, -0.632, 10395.245, 397.622, 52660.476 23/11/09,21:30:42,14,10,1, 11.9,1,1, -0.632, 10395.221, 397.653, 52660.444 23/11/09,21:30:42,15,10,1, 11.9,1,1, -0.632, 10395.233, 397.644, 52660.451 23/11/09,21:30:42,16,10,1, 11.9,1,1, -0.632, 10395.219, 397.642, 52660.415 23/11/09,21:30:42,17,10,1, 11.9,1,1, -0.632, 10395.228, 397.654, 52660.437 23/11/09,21:30:42,18,10,1, 11.9,1,1, -0.632, 10395.217, 397.689, 52660.442 23/11/09,21:30:42,19,10,1, 11.9,1,1, -0.632, 10395.223, 397.706, 52660.439 23/11/09,21:30:43,00,10,1, 11.9,1,1, -0.630, 10395.215, 397.706, 52660.439 23/11/09,21:30:43,01,10,1, 11.9,1,1, -0.630, 10395.202, 397.718, 52660.468 23/11/09,21:30:43,02,10,1, 11.9,1,1, -0.630, 10395.213, 397.744, 52660.481 23/11/09,21:30:43,03,10,1, 11.9,1,1, -0.630, 10395.181, 397.763, 52660.479 23/11/09,21:30:43,04,10,1, 11.9,1,1, -0.630, 10395.203, 397.752, 52660.492 23/11/09,21:30:43,05,10,1, 11.9,1,1, -0.630, 10395.192, 397.770, 52660.466 23/11/09,21:30:43,06,10,1, 11.9,1,1, -0.630, 10395.191, 397.761, 52660.468 23/11/09,21:30:43,07,10,1, 11.9,1,1, -0.630, 10395.170, 397.789, 52660.479 23/11/09,21:30:43,08,10,1, 11.9,1,1, -0.630, 10395.177, 397.828, 52660.516 23/11/09,21:30:43,09,10,1, 11.9,1,1, -0.630, 10395.199, 397.836, 52660.523 23/11/09,21:30:43,10,10,1, 11.9,1,1, -0.630, 10395.172, 397.838, 52660.557 23/11/09,21:30:43,11,10,1, 11.9,1,1, -0.630, 10395.164, 397.841, 52660.517 23/11/09,21:30:43,12,10,1, 11.9,1,1, -0.630, 10395.182, 397.860, 52660.504 23/11/09,21:30:43,13,10,1, 11.9,1,1, -0.630, 10395.187, 397.889, 52660.550 23/11/09,21:30:43,14,10,1, 11.9,1,1, -0.630, 10395.151, 397.914, 52660.471 23/11/09,21:30:43,15,10,1, 11.9,1,1, -0.630, 10395.160, 397.897, 52660.548 23/11/09,21:30:43,16,10,1, 11.9,1,1, -0.630, 10395.164, 397.911, 52660.549 23/11/09,21:30:43,17,10,1, 11.9,1,1, -0.630, 10395.163, 397.942, 52660.558 23/11/09,21:30:43,18,10,1, 11.9,1,1, -0.630, 10395.152, 397.945, 52660.588 23/11/09,21:30:43,19,10,1, 11.9,1,1, -0.630, 10395.148, 397.929, 52660.562 23/11/09,21:30:44,00,10,1, 11.9,1,1, -0.628, 10395.148, 397.929, 52660.562 23/11/09,21:30:44,01,10,1, 11.9,1,1, -0.628, 10395.140, 397.976, 52660.579 23/11/09,21:30:44,02,10,1, 11.9,1,1, -0.628, 10395.150, 398.005, 52660.540 23/11/09,21:30:44,03,10,1, 11.9,1,1, -0.628, 10395.116, 398.004, 52660.562 23/11/09,21:30:44,04,10,1, 11.9,1,1, -0.628, 10395.149, 398.033, 52660.613 23/11/09,21:30:44,05,10,1, 11.9,1,1, -0.628, 10395.123, 398.039, 52660.642 23/11/09,21:30:44,06,10,1, 11.9,1,1, -0.628, 10395.129, 398.074, 52660.596 23/11/09,21:30:44,07,10,1, 11.9,1,1, -0.628, 10395.106, 398.097, 52660.591 23/11/09,21:30:44,08,10,1, 11.9,1,1, -0.628, 10395.125, 398.083, 52660.573 23/11/09,21:30:44,09,10,1, 11.9,1,1, -0.628, 10395.130, 398.083, 52660.633 23/11/09,21:30:44,10,10,1, 11.9,1,1, -0.628, 10395.115, 398.107, 52660.617 23/11/09,21:30:44,11,10,1, 11.9,1,1, -0.628, 10395.132, 398.114, 52660.649 23/11/09,21:30:44,12,10,1, 11.9,1,1, -0.628, 10395.131, 398.143, 52660.812 23/11/09,21:30:44,13,10,1, 11.9,1,1, -0.628, 10395.132, 398.148, 52660.591 23/11/09,21:30:44,14,10,1, 11.9,1,1, -0.628, 10395.105, 398.162, 52660.636 23/11/09,21:30:44,15,10,1, 11.9,1,1, -0.628, 10395.116, 398.177, 52660.676 23/11/09,21:30:44,16,10,1, 11.9,1,1, -0.628, 10395.128, 398.188, 52660.673 23/11/09,21:30:44,17,10,1, 11.9,1,1, -0.628, 10395.131, 398.197, 52660.662 23/11/09,21:30:44,18,10,1, 11.9,1,1, -0.628, 10395.138, 398.204, 52660.683 23/11/09,21:30:44,19,10,1, 11.9,1,1, -0.628, 10395.175, 398.232, 52660.702 23/11/09,21:30:45,00,10,1, 12.0,1,1, -0.633, 10395.173, 398.232, 52660.702 23/11/09,21:30:45,01,10,1, 12.0,1,1, -0.633, 10395.129, 398.209, 52660.713 23/11/09,21:30:45,02,10,1, 12.0,1,1, -0.633, 10395.117, 398.270, 52660.713 23/11/09,21:30:45,03,10,1, 12.0,1,1, -0.633, 10395.121, 398.248, 52660.734 23/11/09,21:30:45,04,10,1, 12.0,1,1, -0.633, 10395.132, 398.278, 52660.759 23/11/09,21:30:45,05,10,1, 12.0,1,1, -0.633, 10395.128, 398.270, 52660.756 23/11/09,21:30:45,06,10,1, 12.0,1,1, -0.633, 10395.115, 398.303, 52660.721 23/11/09,21:30:45,07,10,1, 12.0,1,1, -0.633, 10395.126, 398.305, 52660.765 23/11/09,21:30:45,08,10,1, 12.0,1,1, -0.633, 10395.122, 398.291, 52660.757 23/11/09,21:30:45,09,10,1, 12.0,1,1, -0.633, 10395.122, 398.303, 52660.748 23/11/09,21:30:45,10,10,1, 12.0,1,1, -0.633, 10395.115, 398.325, 52660.778 23/11/09,21:30:45,11,10,1, 12.0,1,1, -0.633, 10395.098, 398.332, 52660.769 23/11/09,21:30:45,12,10,1, 12.0,1,1, -0.633, 10395.119, 398.348, 52660.782 23/11/09,21:30:45,13,10,1, 12.0,1,1, -0.633, 10395.120, 398.362, 52660.813 23/11/09,21:30:45,14,10,1, 12.0,1,1, -0.633, 10395.113, 398.372, 52660.747 23/11/09,21:30:45,15,10,1, 12.0,1,1, -0.633, 10395.114, 398.351, 52660.827 23/11/09,21:30:45,16,10,1, 12.0,1,1, -0.633, 10395.123, 398.365, 52660.793 23/11/09,21:30:45,17,10,1, 12.0,1,1, -0.633, 10395.111, 398.386, 52660.812 23/11/09,21:30:45,18,10,1, 12.0,1,1, -0.633, 10395.118, 398.376, 52660.844 23/11/09,21:30:45,19,10,1, 12.0,1,1, -0.633, 10395.112, 398.409, 52660.852 23/11/09,21:30:46,00,10,1, 11.9,1,1, -0.632, 10395.106, 398.409, 52660.852 23/11/09,21:30:46,01,10,1, 11.9,1,1, -0.632, 10395.113, 398.424, 52660.797 23/11/09,21:30:46,02,10,1, 11.9,1,1, -0.632, 10395.109, 398.418, 52660.815 23/11/09,21:30:46,03,10,1, 11.9,1,1, -0.632, 10395.097, 398.431, 52660.856 23/11/09,21:30:46,04,10,1, 11.9,1,1, -0.632, 10395.103, 398.422, 52660.889 23/11/09,21:30:46,05,10,1, 11.9,1,1, -0.632, 10395.083, 398.405, 52660.870 23/11/09,21:30:46,06,10,1, 11.9,1,1, -0.632, 10395.088, 398.426, 52660.881 23/11/09,21:30:46,07,10,1, 11.9,1,1, -0.632, 10395.103, 398.423, 52660.890 23/11/09,21:30:46,08,10,1, 11.9,1,1, -0.632, 10395.076, 398.424, 52660.625 23/11/09,21:30:46,09,10,1, 11.9,1,1, -0.632, 10395.046, 398.456, 52660.947 23/11/09,21:30:46,10,10,1, 11.9,1,1, -0.632, 10395.079, 398.461, 52660.950 23/11/09,21:30:46,11,10,1, 11.9,1,1, -0.632, 10395.074, 398.438, 52660.936 23/11/09,21:30:46,12,10,1, 11.9,1,1, -0.632, 10395.044, 398.450, 52660.931 23/11/09,21:30:46,13,10,1, 11.9,1,1, -0.632, 10395.039, 398.465, 52660.887 23/11/09,21:30:46,14,10,1, 11.9,1,1, -0.632, 10395.058, 398.454, 52660.921 23/11/09,21:30:46,15,10,1, 11.9,1,1, -0.632, 10395.062, 398.462, 52660.955 23/11/09,21:30:46,16,10,1, 11.9,1,1, -0.632, 10395.061, 398.433, 52660.908 23/11/09,21:30:46,17,10,1, 11.9,1,1, -0.632, 10395.055, 398.441, 52660.900 23/11/09,21:30:46,18,10,1, 11.9,1,1, -0.632, 10395.046, 398.473, 52660.936 23/11/09,21:30:46,19,10,1, 11.9,1,1, -0.632, 10395.037, 398.460, 52660.955 23/11/09,21:30:47,00,10,1, 11.9,1,1, -0.632, 10395.031, 398.460, 52660.955 23/11/09,21:30:47,01,10,1, 11.9,1,1, -0.632, 10395.014, 398.471, 52660.965 23/11/09,21:30:47,02,10,1, 11.9,1,1, -0.632, 10395.027, 398.458, 52660.909 23/11/09,21:30:47,03,10,1, 11.9,1,1, -0.632, 10395.014, 398.459, 52660.921 23/11/09,21:30:47,04,10,1, 11.9,1,1, -0.632, 10395.012, 398.454, 52660.941 23/11/09,21:30:47,05,10,1, 11.9,1,1, -0.632, 10395.017, 398.445, 52660.939 23/11/09,21:30:47,06,10,1, 11.9,1,1, -0.632, 10395.016, 398.460, 52660.954 23/11/09,21:30:47,07,10,1, 11.9,1,1, -0.632, 10395.027, 398.446, 52660.955 23/11/09,21:30:47,08,10,1, 11.9,1,1, -0.632, 10395.010, 398.461, 52660.963 23/11/09,21:30:47,09,10,1, 11.9,1,1, -0.632, 10395.012, 398.444, 52660.949 23/11/09,21:30:47,10,10,1, 11.9,1,1, -0.632, 10395.006, 398.420, 52660.973 23/11/09,21:30:47,11,10,1, 11.9,1,1, -0.632, 10395.014, 398.473, 52660.986 23/11/09,21:30:47,12,10,1, 11.9,1,1, -0.632, 10395.015, 398.457, 52660.973 23/11/09,21:30:47,13,10,1, 11.9,1,1, -0.632, 10395.002, 398.456, 52660.997 23/11/09,21:30:47,14,10,1, 11.9,1,1, -0.632, 10395.001, 398.438, 52660.991 23/11/09,21:30:47,15,10,1, 11.9,1,1, -0.632, 10394.965, 398.439, 52661.020 23/11/09,21:30:47,16,10,1, 11.9,1,1, -0.632, 10394.973, 398.441, 52661.025 23/11/09,21:30:47,17,10,1, 11.9,1,1, -0.632, 10394.962, 398.435, 52661.002 23/11/09,21:30:47,18,10,1, 11.9,1,1, -0.632, 10394.983, 398.446, 52661.019 23/11/09,21:30:47,19,10,1, 11.9,1,1, -0.632, 10394.978, 398.442, 52661.021 23/11/09,21:30:48,00,10,1, 11.9,1,1, -0.630, 10394.973, 398.442, 52661.021 23/11/09,21:30:48,01,10,1, 11.9,1,1, -0.630, 10394.964, 398.450, 52661.032 23/11/09,21:30:48,02,10,1, 11.9,1,1, -0.630, 10394.955, 398.424, 52661.025 23/11/09,21:30:48,03,10,1, 11.9,1,1, -0.630, 10394.974, 398.456, 52661.041 23/11/09,21:30:48,04,10,1, 11.9,1,1, -0.630, 10394.983, 398.431, 52661.068 23/11/09,21:30:48,05,10,1, 11.9,1,1, -0.630, 10394.937, 398.426, 52661.025 23/11/09,21:30:48,06,10,1, 11.9,1,1, -0.630, 10394.967, 398.422, 52661.022 23/11/09,21:30:48,07,10,1, 11.9,1,1, -0.630, 10394.972, 398.405, 52661.021 23/11/09,21:30:48,08,10,1, 11.9,1,1, -0.630, 10394.974, 398.406, 52661.054 23/11/09,21:30:48,09,10,1, 11.9,1,1, -0.630, 10394.956, 398.381, 52661.057 23/11/09,21:30:48,10,10,1, 11.9,1,1, -0.630, 10394.964, 398.390, 52661.067 23/11/09,21:30:48,11,10,1, 11.9,1,1, -0.630, 10394.956, 398.373, 52661.068 23/11/09,21:30:48,12,10,1, 11.9,1,1, -0.630, 10394.952, 398.360, 52661.067 23/11/09,21:30:48,13,10,1, 11.9,1,1, -0.630, 10394.985, 398.371, 52661.050 23/11/09,21:30:48,14,10,1, 11.9,1,1, -0.630, 10394.956, 398.354, 52661.081 23/11/09,21:30:48,15,10,1, 11.9,1,1, -0.630, 10394.994, 398.341, 52661.065 23/11/09,21:30:48,16,10,1, 11.9,1,1, -0.630, 10394.990, 398.337, 52661.040 23/11/09,21:30:48,17,10,1, 11.9,1,1, -0.630, 10394.986, 398.314, 52661.079 23/11/09,21:30:48,18,10,1, 11.9,1,1, -0.630, 10394.957, 398.317, 52661.083 23/11/09,21:30:48,19,10,1, 11.9,1,1, -0.630, 10394.974, 398.332, 52661.098 23/11/09,21:30:49,00,10,1, 11.8,1,1, -0.632, 10394.973, 398.332, 52661.098 23/11/09,21:30:49,01,10,1, 11.8,1,1, -0.632, 10394.979, 398.304, 52661.127 23/11/09,21:30:49,02,10,1, 11.8,1,1, -0.632, 10394.957, 398.312, 52661.094 23/11/09,21:30:49,03,10,1, 11.8,1,1, -0.632, 10394.993, 398.315, 52661.114 23/11/09,21:30:49,04,10,1, 11.8,1,1, -0.632, 10394.973, 398.281, 52661.129 23/11/09,21:30:49,05,10,1, 11.8,1,1, -0.632, 10395.013, 398.267, 52661.145 23/11/09,21:30:49,06,10,1, 11.8,1,1, -0.632, 10394.996, 398.247, 52661.154 23/11/09,21:30:49,07,10,1, 11.8,1,1, -0.632, 10394.988, 398.242, 52661.138 23/11/09,21:30:49,08,10,1, 11.8,1,1, -0.632, 10394.972, 398.231, 52661.114 23/11/09,21:30:49,09,10,1, 11.8,1,1, -0.632, 10394.970, 398.249, 52661.102 23/11/09,21:30:49,10,10,1, 11.8,1,1, -0.632, 10394.965, 398.235, 52661.112 23/11/09,21:30:49,11,10,1, 11.8,1,1, -0.632, 10394.971, 398.238, 52661.127 23/11/09,21:30:49,12,10,1, 11.8,1,1, -0.632, 10394.969, 398.212, 52661.132 23/11/09,21:30:49,13,10,1, 11.8,1,1, -0.632, 10394.976, 398.217, 52661.157 23/11/09,21:30:49,14,10,1, 11.8,1,1, -0.632, 10394.984, 398.208, 52661.115 23/11/09,21:30:49,15,10,1, 11.8,1,1, -0.632, 10394.974, 398.177, 52661.135 23/11/09,21:30:49,16,10,1, 11.8,1,1, -0.632, 10394.970, 398.203, 52661.105 23/11/09,21:30:49,17,10,1, 11.8,1,1, -0.632, 10394.992, 398.176, 52661.104 23/11/09,21:30:49,18,10,1, 11.8,1,1, -0.632, 10394.982, 398.193, 52661.146 23/11/09,21:30:49,19,10,1, 11.8,1,1, -0.632, 10394.978, 398.168, 52661.130 23/11/09,21:30:50,00,10,1, 11.8,1,1, -0.633, 10394.973, 398.168, 52661.130 23/11/09,21:30:50,01,10,1, 11.8,1,1, -0.633, 10394.969, 398.160, 52661.146 23/11/09,21:30:50,02,10,1, 11.8,1,1, -0.633, 10394.981, 398.154, 52661.105 23/11/09,21:30:50,03,10,1, 11.8,1,1, -0.633, 10394.970, 398.142, 52661.141 23/11/09,21:30:50,04,10,1, 11.8,1,1, -0.633, 10394.987, 398.142, 52661.132 23/11/09,21:30:50,05,10,1, 11.8,1,1, -0.633, 10394.963, 398.152, 52661.124 23/11/09,21:30:50,06,10,1, 11.8,1,1, -0.633, 10394.971, 398.110, 52661.132 23/11/09,21:30:50,07,10,1, 11.8,1,1, -0.633, 10394.994, 398.137, 52661.125 23/11/09,21:30:50,08,10,1, 11.8,1,1, -0.633, 10394.984, 398.126, 52661.157 23/11/09,21:30:50,09,10,1, 11.8,1,1, -0.633, 10394.971, 398.116, 52661.149 23/11/09,21:30:50,10,10,1, 11.8,1,1, -0.633, 10394.948, 398.114, 52661.168 23/11/09,21:30:50,11,10,1, 11.8,1,1, -0.633, 10394.957, 398.078, 52661.128 23/11/09,21:30:50,12,10,1, 11.8,1,1, -0.633, 10394.965, 398.105, 52661.203 23/11/09,21:30:50,13,10,1, 11.8,1,1, -0.633, 10394.974, 398.100, 52661.164 23/11/09,21:30:50,14,10,1, 11.8,1,1, -0.633, 10394.953, 398.109, 52661.211 23/11/09,21:30:50,15,10,1, 11.8,1,1, -0.633, 10394.952, 398.104, 52661.194 23/11/09,21:30:50,16,10,1, 11.8,1,1, -0.633, 10394.984, 398.086, 52661.194 23/11/09,21:30:50,17,10,1, 11.8,1,1, -0.633, 10394.963, 398.086, 52661.197 23/11/09,21:30:50,18,10,1, 11.8,1,1, -0.633, 10394.940, 398.081, 52661.187 23/11/09,21:30:50,19,10,1, 11.8,1,1, -0.633, 10394.989, 398.076, 52661.082 23/11/09,21:30:51,00,10,1, 11.9,1,1, -0.632, 10394.981, 398.076, 52661.082 23/11/09,21:30:51,01,10,1, 11.9,1,1, -0.632, 10394.965, 398.057, 52661.206 23/11/09,21:30:51,02,10,1, 11.9,1,1, -0.632, 10394.960, 398.074, 52661.221 23/11/09,21:30:51,03,10,1, 11.9,1,1, -0.632, 10394.946, 398.065, 52661.232 23/11/09,21:30:51,04,10,1, 11.9,1,1, -0.632, 10394.936, 398.048, 52661.250 23/11/09,21:30:51,05,10,1, 11.9,1,1, -0.632, 10394.903, 398.054, 52661.243 23/11/09,21:30:51,06,10,1, 11.9,1,1, -0.632, 10394.922, 398.034, 52661.223 23/11/09,21:30:51,07,10,1, 11.9,1,1, -0.632, 10394.925, 398.038, 52661.224 23/11/09,21:30:51,08,10,1, 11.9,1,1, -0.632, 10394.913, 398.057, 52661.268 23/11/09,21:30:51,09,10,1, 11.9,1,1, -0.632, 10394.913, 398.048, 52661.226 23/11/09,21:30:51,10,10,1, 11.9,1,1, -0.632, 10394.892, 398.072, 52661.284 23/11/09,21:30:51,11,10,1, 11.9,1,1, -0.632, 10394.893, 398.068, 52661.262 23/11/09,21:30:51,12,10,1, 11.9,1,1, -0.632, 10394.903, 398.066, 52661.292 23/11/09,21:30:51,13,10,1, 11.9,1,1, -0.632, 10394.866, 398.062, 52661.280 23/11/09,21:30:51,14,10,1, 11.9,1,1, -0.632, 10394.879, 398.049, 52661.316 23/11/09,21:30:51,15,10,1, 11.9,1,1, -0.632, 10394.842, 398.067, 52661.304 23/11/09,21:30:51,16,10,1, 11.9,1,1, -0.632, 10394.859, 398.066, 52661.296 23/11/09,21:30:51,17,10,1, 11.9,1,1, -0.632, 10394.849, 398.085, 52661.331 23/11/09,21:30:51,18,10,1, 11.9,1,1, -0.632, 10394.842, 398.063, 52661.336 23/11/09,21:30:51,19,10,1, 11.9,1,1, -0.632, 10394.853, 398.061, 52661.347 23/11/09,21:30:52,00,10,1, 11.9,1,1, -0.631, 10394.847, 398.061, 52661.347 23/11/09,21:30:52,01,10,1, 11.9,1,1, -0.631, 10394.833, 398.055, 52661.376 23/11/09,21:30:52,02,10,1, 11.9,1,1, -0.631, 10394.816, 398.060, 52661.363 23/11/09,21:30:52,03,10,1, 11.9,1,1, -0.631, 10394.811, 398.072, 52661.420 23/11/09,21:30:52,04,10,1, 11.9,1,1, -0.631, 10394.782, 398.072, 52661.414 23/11/09,21:30:52,05,10,1, 11.9,1,1, -0.631, 10394.776, 398.087, 52661.421 23/11/09,21:30:52,06,10,1, 11.9,1,1, -0.631, 10394.771, 398.105, 52661.396 23/11/09,21:30:52,07,10,1, 11.9,1,1, -0.631, 10394.749, 398.058, 52661.407 23/11/09,21:30:52,08,10,1, 11.9,1,1, -0.631, 10394.727, 398.098, 52661.445 23/11/09,21:30:52,09,10,1, 11.9,1,1, -0.631, 10394.728, 398.078, 52661.481 23/11/09,21:30:52,10,10,1, 11.9,1,1, -0.631, 10394.692, 398.107, 52661.461 23/11/09,21:30:52,11,10,1, 11.9,1,1, -0.631, 10394.688, 398.101, 52661.470 23/11/09,21:30:52,12,10,1, 11.9,1,1, -0.631, 10394.664, 398.107, 52661.467 23/11/09,21:30:52,13,10,1, 11.9,1,1, -0.631, 10394.650, 398.106, 52661.498 23/11/09,21:30:52,14,10,1, 11.9,1,1, -0.631, 10394.653, 398.121, 52661.522 23/11/09,21:30:52,15,10,1, 11.9,1,1, -0.631, 10394.591, 398.115, 52661.541 23/11/09,21:30:52,16,10,1, 11.9,1,1, -0.631, 10394.586, 398.120, 52661.567 23/11/09,21:30:52,17,10,1, 11.9,1,1, -0.631, 10394.565, 398.120, 52661.601 23/11/09,21:30:52,18,10,1, 11.9,1,1, -0.631, 10394.534, 398.100, 52661.603 23/11/09,21:30:52,19,10,1, 11.9,1,1, -0.631, 10394.556, 398.133, 52661.584 23/11/09,21:30:53,00,10,1, 11.9,1,1, -0.629, 10394.555, 398.133, 52661.584 23/11/09,21:30:53,01,10,1, 11.9,1,1, -0.629, 10394.509, 398.137, 52661.660 23/11/09,21:30:53,02,10,1, 11.9,1,1, -0.629, 10394.473, 398.128, 52661.588 23/11/09,21:30:53,03,10,1, 11.9,1,1, -0.629, 10394.416, 398.164, 52661.639 23/11/09,21:30:53,04,10,1, 11.9,1,1, -0.629, 10394.407, 398.159, 52661.675 23/11/09,21:30:53,05,10,1, 11.9,1,1, -0.629, 10394.352, 398.184, 52661.724 23/11/09,21:30:53,06,10,1, 11.9,1,1, -0.629, 10394.334, 398.205, 52661.767 23/11/09,21:30:53,07,10,1, 11.9,1,1, -0.629, 10394.295, 398.166, 52661.725 23/11/09,21:30:53,08,10,1, 11.9,1,1, -0.629, 10394.249, 398.194, 52661.750 23/11/09,21:30:53,09,10,1, 11.9,1,1, -0.629, 10394.219, 398.217, 52661.782 23/11/09,21:30:53,10,10,1, 11.9,1,1, -0.629, 10394.202, 398.219, 52661.795 23/11/09,21:30:53,11,10,1, 11.9,1,1, -0.629, 10394.169, 398.236, 52661.829 23/11/09,21:30:53,12,10,1, 11.9,1,1, -0.629, 10394.140, 398.247, 52661.860 23/11/09,21:30:53,13,10,1, 11.9,1,1, -0.629, 10394.100, 398.257, 52661.871 23/11/09,21:30:53,14,10,1, 11.9,1,1, -0.629, 10394.071, 398.256, 52661.904 23/11/09,21:30:53,15,10,1, 11.9,1,1, -0.629, 10394.048, 398.264, 52661.921 23/11/09,21:30:53,16,10,1, 11.9,1,1, -0.629, 10394.006, 398.265, 52661.967 23/11/09,21:30:53,17,10,1, 11.9,1,1, -0.629, 10393.978, 398.291, 52661.943 23/11/09,21:30:53,18,10,1, 11.9,1,1, -0.629, 10393.915, 398.280, 52661.996 23/11/09,21:30:53,19,10,1, 11.9,1,1, -0.629, 10393.897, 398.281, 52662.024 23/11/09,21:30:54,00,09,1, 11.9,1,1, -0.629, 10393.896, 398.281, 52662.024 23/11/09,21:30:54,01,09,1, 11.9,1,1, -0.629, 10393.816, 398.303, 52662.063 23/11/09,21:30:54,02,09,1, 11.9,1,1, -0.629, 10393.792, 398.322, 52662.088 23/11/09,21:30:54,03,09,1, 11.9,1,1, -0.629, 10393.777, 398.338, 52662.126 23/11/09,21:30:54,04,09,1, 11.9,1,1, -0.629, 10393.718, 398.342, 52662.148 23/11/09,21:30:54,05,09,1, 11.9,1,1, -0.629, 10393.691, 398.342, 52662.153 23/11/09,21:30:54,06,09,1, 11.9,1,1, -0.629, 10393.658, 398.356, 52662.164 23/11/09,21:30:54,07,09,1, 11.9,1,1, -0.629, 10393.641, 398.374, 52662.185 23/11/09,21:30:54,08,09,1, 11.9,1,1, -0.629, 10393.600, 398.387, 52662.203 23/11/09,21:30:54,09,09,1, 11.9,1,1, -0.629, 10393.555, 398.392, 52662.236 23/11/09,21:30:54,10,09,1, 11.9,1,1, -0.629, 10393.528, 398.432, 52662.256 23/11/09,21:30:54,11,09,1, 11.9,1,1, -0.629, 10393.494, 398.403, 52662.272 23/11/09,21:30:54,12,09,1, 11.9,1,1, -0.629, 10393.426, 398.446, 52662.126 23/11/09,21:30:54,13,09,1, 11.9,1,1, -0.629, 10393.447, 398.442, 52662.406 23/11/09,21:30:54,14,09,1, 11.9,1,1, -0.629, 10393.408, 398.451, 52662.343 23/11/09,21:30:54,15,09,1, 11.9,1,1, -0.629, 10393.374, 398.444, 52662.363 23/11/09,21:30:54,16,09,1, 11.9,1,1, -0.629, 10393.321, 398.504, 52662.412 23/11/09,21:30:54,17,09,1, 11.9,1,1, -0.629, 10393.277, 398.488, 52662.417 23/11/09,21:30:54,18,09,1, 11.9,1,1, -0.629, 10393.270, 398.509, 52662.457 23/11/09,21:30:54,19,09,1, 11.9,1,1, -0.629, 10393.252, 398.533, 52662.475 23/11/09,21:30:55,00,10,1, 11.9,1,1, -0.632, 10393.245, 398.533, 52662.475 23/11/09,21:30:55,01,10,1, 11.9,1,1, -0.632, 10393.194, 398.546, 52662.527 23/11/09,21:30:55,02,10,1, 11.9,1,1, -0.632, 10393.110, 398.582, 52662.507 23/11/09,21:30:55,03,10,1, 11.9,1,1, -0.632, 10393.126, 398.570, 52662.576 23/11/09,21:30:55,04,10,1, 11.9,1,1, -0.632, 10393.076, 398.586, 52662.614 23/11/09,21:30:55,05,10,1, 11.9,1,1, -0.632, 10393.084, 398.584, 52662.555 23/11/09,21:30:55,06,10,1, 11.9,1,1, -0.632, 10393.046, 398.619, 52662.603 23/11/09,21:30:55,07,10,1, 11.9,1,1, -0.632, 10392.995, 398.610, 52662.645 23/11/09,21:30:55,08,10,1, 11.9,1,1, -0.632, 10392.986, 398.607, 52662.661 23/11/09,21:30:55,09,10,1, 11.9,1,1, -0.632, 10392.961, 398.632, 52662.637 23/11/09,21:30:55,10,10,1, 11.9,1,1, -0.632, 10392.905, 398.644, 52662.665 23/11/09,21:30:55,11,10,1, 11.9,1,1, -0.632, 10392.887, 398.671, 52662.693 23/11/09,21:30:55,12,10,1, 11.9,1,1, -0.632, 10392.859, 398.654, 52662.638 23/11/09,21:30:55,13,10,1, 11.9,1,1, -0.632, 10392.823, 398.687, 52662.732 23/11/09,21:30:55,14,10,1, 11.9,1,1, -0.632, 10392.821, 398.679, 52662.776 23/11/09,21:30:55,15,10,1, 11.9,1,1, -0.632, 10392.808, 398.700, 52662.757 23/11/09,21:30:55,16,10,1, 11.9,1,1, -0.632, 10392.762, 398.701, 52662.778 23/11/09,21:30:55,17,10,1, 11.9,1,1, -0.632, 10392.752, 398.707, 52662.803 23/11/09,21:30:55,18,10,1, 11.9,1,1, -0.632, 10392.721, 398.722, 52662.777 23/11/09,21:30:55,19,10,1, 11.9,1,1, -0.632, 10392.703, 398.740, 52662.777 23/11/09,21:30:56,00,10,1, 11.9,1,1, -0.630, 10392.703, 398.740, 52662.777 23/11/09,21:30:56,01,10,1, 11.9,1,1, -0.630, 10392.664, 398.756, 52662.805 23/11/09,21:30:56,02,10,1, 11.9,1,1, -0.630, 10392.614, 398.760, 52662.866 23/11/09,21:30:56,03,10,1, 11.9,1,1, -0.630, 10392.626, 398.789, 52662.859 23/11/09,21:30:56,04,10,1, 11.9,1,1, -0.630, 10392.607, 398.792, 52662.819 23/11/09,21:30:56,05,10,1, 11.9,1,1, -0.630, 10392.545, 398.779, 52662.942 23/11/09,21:30:56,06,10,1, 11.9,1,1, -0.630, 10392.531, 398.819, 52662.933 23/11/09,21:30:56,07,10,1, 11.9,1,1, -0.630, 10392.525, 398.802, 52662.911 23/11/09,21:30:56,08,10,1, 11.9,1,1, -0.630, 10392.496, 398.801, 52662.921 23/11/09,21:30:56,09,10,1, 11.9,1,1, -0.630, 10392.490, 398.812, 52662.939 23/11/09,21:30:56,10,10,1, 11.9,1,1, -0.630, 10392.469, 398.825, 52662.949 23/11/09,21:30:56,11,10,1, 11.9,1,1, -0.630, 10392.444, 398.835, 52662.999 23/11/09,21:30:56,12,10,1, 11.9,1,1, -0.630, 10392.424, 398.841, 52663.021 23/11/09,21:30:56,13,10,1, 11.9,1,1, -0.630, 10392.440, 398.871, 52663.055 23/11/09,21:30:56,14,10,1, 11.9,1,1, -0.630, 10392.400, 398.861, 52663.021 23/11/09,21:30:56,15,10,1, 11.9,1,1, -0.630, 10392.392, 398.871, 52663.036 23/11/09,21:30:56,16,10,1, 11.9,1,1, -0.630, 10392.377, 398.876, 52663.039 23/11/09,21:30:56,17,10,1, 11.9,1,1, -0.630, 10392.349, 398.867, 52663.054 23/11/09,21:30:56,18,10,1, 11.9,1,1, -0.630, 10392.331, 398.864, 52663.037 23/11/09,21:30:56,19,10,1, 11.9,1,1, -0.630, 10392.320, 398.883, 52663.071 23/11/09,21:30:57,00,10,1, 11.9,1,1, -0.630, 10392.319, 398.883, 52663.071 23/11/09,21:30:57,01,10,1, 11.9,1,1, -0.630, 10392.297, 398.901, 52663.119 23/11/09,21:30:57,02,10,1, 11.9,1,1, -0.630, 10392.273, 398.950, 52663.262 23/11/09,21:30:57,03,10,1, 11.9,1,1, -0.630, 10392.276, 398.948, 52663.271 23/11/09,21:30:57,04,10,1, 11.9,1,1, -0.630, 10392.238, 398.942, 52663.297 23/11/09,21:30:57,05,10,1, 11.9,1,1, -0.630, 10392.225, 398.971, 52663.279 23/11/09,21:30:57,06,10,1, 11.9,1,1, -0.630, 10392.226, 398.993, 52663.277 23/11/09,21:30:57,07,10,1, 11.9,1,1, -0.630, 10392.218, 399.000, 52663.295 23/11/09,21:30:57,08,10,1, 11.9,1,1, -0.630, 10392.215, 398.986, 52663.336 23/11/09,21:30:57,09,10,1, 11.9,1,1, -0.630, 10392.176, 398.998, 52663.337 23/11/09,21:30:57,10,10,1, 11.9,1,1, -0.630, 10392.177, 398.998, 52663.336 23/11/09,21:30:57,11,10,1, 11.9,1,1, -0.630, 10392.166, 398.980, 52663.344 23/11/09,21:30:57,12,10,1, 11.9,1,1, -0.630, 10392.159, 399.041, 52663.324 23/11/09,21:30:57,13,10,1, 11.9,1,1, -0.630, 10392.138, 399.056, 52663.378 23/11/09,21:30:57,14,10,1, 11.9,1,1, -0.630, 10392.131, 399.034, 52663.350 23/11/09,21:30:57,15,10,1, 11.9,1,1, -0.630, 10392.131, 399.047, 52663.348 23/11/09,21:30:57,16,10,1, 11.9,1,1, -0.630, 10392.103, 399.059, 52663.371 23/11/09,21:30:57,17,10,1, 11.9,1,1, -0.630, 10392.101, 399.080, 52663.409 23/11/09,21:30:57,18,10,1, 11.9,1,1, -0.630, 10392.084, 399.075, 52663.414 23/11/09,21:30:57,19,10,1, 11.9,1,1, -0.630, 10392.066, 399.070, 52663.404 23/11/09,21:30:58,00,10,1, 11.9,1,1, -0.630, 10392.060, 399.070, 52663.404 23/11/09,21:30:58,01,10,1, 11.9,1,1, -0.630, 10392.062, 399.097, 52663.392 23/11/09,21:30:58,02,10,1, 11.9,1,1, -0.630, 10392.039, 399.114, 52663.404 23/11/09,21:30:58,03,10,1, 11.9,1,1, -0.630, 10392.036, 399.135, 52663.432 23/11/09,21:30:58,04,10,1, 11.9,1,1, -0.630, 10392.049, 399.142, 52663.465 23/11/09,21:30:58,05,10,1, 11.9,1,1, -0.630, 10392.024, 399.162, 52663.498 23/11/09,21:30:58,06,10,1, 11.9,1,1, -0.630, 10392.021, 399.173, 52663.452 23/11/09,21:30:58,07,10,1, 11.9,1,1, -0.630, 10391.996, 399.173, 52663.450 23/11/09,21:30:58,08,10,1, 11.9,1,1, -0.630, 10391.982, 399.182, 52663.472 23/11/09,21:30:58,09,10,1, 11.9,1,1, -0.630, 10391.987, 399.186, 52663.514 23/11/09,21:30:58,10,10,1, 11.9,1,1, -0.630, 10391.986, 399.209, 52663.549 23/11/09,21:30:58,11,10,1, 11.9,1,1, -0.630, 10391.988, 399.208, 52663.499 23/11/09,21:30:58,12,10,1, 11.9,1,1, -0.630, 10391.964, 399.205, 52663.553 23/11/09,21:30:58,13,10,1, 11.9,1,1, -0.630, 10391.970, 399.218, 52663.592 23/11/09,21:30:58,14,10,1, 11.9,1,1, -0.630, 10391.979, 399.253, 52663.576 23/11/09,21:30:58,15,10,1, 11.9,1,1, -0.630, 10391.936, 399.219, 52663.582 23/11/09,21:30:58,16,10,1, 11.9,1,1, -0.630, 10391.946, 399.228, 52663.599 23/11/09,21:30:58,17,10,1, 11.9,1,1, -0.630, 10391.922, 399.219, 52663.586 23/11/09,21:30:58,18,10,1, 11.9,1,1, -0.630, 10391.918, 399.257, 52663.587 23/11/09,21:30:58,19,10,1, 11.9,1,1, -0.630, 10391.908, 399.274, 52663.611 23/11/09,21:30:59,00,10,1, 11.9,1,1, -0.627, 10391.902, 399.274, 52663.611 23/11/09,21:30:59,01,10,1, 11.9,1,1, -0.627, 10391.905, 399.261, 52663.665 23/11/09,21:30:59,02,10,1, 11.9,1,1, -0.627, 10391.914, 399.267, 52663.685 23/11/09,21:30:59,03,10,1, 11.9,1,1, -0.627, 10391.903, 399.284, 52663.688 23/11/09,21:30:59,04,10,1, 11.9,1,1, -0.627, 10391.890, 399.275, 52663.641 23/11/09,21:30:59,05,10,1, 11.9,1,1, -0.627, 10391.885, 399.276, 52663.721 23/11/09,21:30:59,06,10,1, 11.9,1,1, -0.627, 10391.869, 399.283, 52663.654 23/11/09,21:30:59,07,10,1, 11.9,1,1, -0.627, 10391.885, 399.297, 52663.633 23/11/09,21:30:59,08,10,1, 11.9,1,1, -0.627, 10391.860, 399.278, 52663.676 23/11/09,21:30:59,09,10,1, 11.9,1,1, -0.627, 10391.859, 399.310, 52663.678 23/11/09,21:30:59,10,10,1, 11.9,1,1, -0.627, 10391.843, 399.314, 52663.731 23/11/09,21:30:59,11,10,1, 11.9,1,1, -0.627, 10391.823, 399.286, 52663.746 23/11/09,21:30:59,12,10,1, 11.9,1,1, -0.627, 10391.844, 399.305, 52663.736 23/11/09,21:30:59,13,10,1, 11.9,1,1, -0.627, 10391.868, 399.305, 52663.738 23/11/09,21:30:59,14,10,1, 11.9,1,1, -0.627, 10391.846, 399.316, 52663.742 23/11/09,21:30:59,15,10,1, 11.9,1,1, -0.627, 10391.835, 399.307, 52663.787 23/11/09,21:30:59,16,10,1, 11.9,1,1, -0.627, 10391.831, 399.309, 52663.797 23/11/09,21:30:59,17,10,1, 11.9,1,1, -0.627, 10391.812, 399.318, 52663.765 23/11/09,21:30:59,18,10,1, 11.9,1,1, -0.627, 10391.837, 399.324, 52663.793 23/11/09,21:30:59,19,10,1, 11.9,1,1, -0.627, 10391.814, 399.324, 52663.810 23/11/09,21:31:00,00,10,1, 11.9,1,1, -0.632, 10391.810, 399.324, 52663.810 23/11/09,21:31:00,01,10,1, 11.9,1,1, -0.632, 10391.821, 399.306, 52663.789 23/11/09,21:31:00,02,10,1, 11.9,1,1, -0.632, 10391.795, 399.283, 52663.679 23/11/09,21:31:00,03,10,1, 11.9,1,1, -0.632, 10391.797, 399.323, 52663.742 23/11/09,21:31:00,04,10,1, 11.9,1,1, -0.632, 10391.797, 399.313, 52663.725 23/11/09,21:31:00,05,10,1, 11.9,1,1, -0.632, 10391.772, 399.294, 52663.723 23/11/09,21:31:00,06,10,1, 11.9,1,1, -0.632, 10391.783, 399.303, 52663.716 23/11/09,21:31:00,07,10,1, 11.9,1,1, -0.632, 10391.771, 399.282, 52663.720 23/11/09,21:31:00,08,10,1, 11.9,1,1, -0.632, 10391.767, 399.281, 52663.706 23/11/09,21:31:00,09,10,1, 11.9,1,1, -0.632, 10391.782, 399.257, 52663.729 23/11/09,21:31:00,10,10,1, 11.9,1,1, -0.632, 10391.765, 399.291, 52663.690 23/11/09,21:31:00,11,10,1, 11.9,1,1, -0.632, 10391.796, 399.275, 52663.706 23/11/09,21:31:00,12,10,1, 11.9,1,1, -0.632, 10391.779, 399.274, 52663.684 23/11/09,21:31:00,13,10,1, 11.9,1,1, -0.632, 10391.775, 399.282, 52663.682 23/11/09,21:31:00,14,10,1, 11.9,1,1, -0.632, 10391.794, 399.273, 52663.720 23/11/09,21:31:00,15,10,1, 11.9,1,1, -0.632, 10391.770, 399.280, 52663.708 23/11/09,21:31:00,16,10,1, 11.9,1,1, -0.632, 10391.787, 399.260, 52663.715 23/11/09,21:31:00,17,10,1, 11.9,1,1, -0.632, 10391.784, 399.253, 52663.710 23/11/09,21:31:00,18,10,1, 11.9,1,1, -0.632, 10391.800, 399.241, 52663.711 23/11/09,21:31:00,19,10,1, 11.9,1,1, -0.632, 10391.793, 399.238, 52663.700 23/11/09,21:31:01,00,10,1, 11.9,1,1, -0.627, 10391.793, 399.238, 52663.700 23/11/09,21:31:01,01,10,1, 11.9,1,1, -0.627, 10391.794, 399.228, 52663.667 23/11/09,21:31:01,02,10,1, 11.9,1,1, -0.627, 10391.793, 399.214, 52663.652 23/11/09,21:31:01,03,10,1, 11.9,1,1, -0.627, 10391.810, 399.191, 52663.684 23/11/09,21:31:01,04,10,1, 11.9,1,1, -0.627, 10391.788, 399.198, 52663.650 23/11/09,21:31:01,05,10,1, 11.9,1,1, -0.627, 10391.811, 399.202, 52663.667 23/11/09,21:31:01,06,10,1, 11.9,1,1, -0.627, 10391.811, 399.199, 52663.668 23/11/09,21:31:01,07,10,1, 11.9,1,1, -0.627, 10391.825, 399.167, 52663.701 23/11/09,21:31:01,08,10,1, 11.9,1,1, -0.627, 10391.826, 399.176, 52663.696 23/11/09,21:31:01,09,10,1, 11.9,1,1, -0.627, 10391.815, 399.166, 52663.625 23/11/09,21:31:01,10,10,1, 11.9,1,1, -0.627, 10391.800, 399.178, 52663.631 23/11/09,21:31:01,11,10,1, 11.9,1,1, -0.627, 10391.828, 399.135, 52663.652 23/11/09,21:31:01,12,10,1, 11.9,1,1, -0.627, 10391.824, 399.151, 52663.666 23/11/09,21:31:01,13,10,1, 11.9,1,1, -0.627, 10391.827, 399.157, 52663.642 23/11/09,21:31:01,14,10,1, 11.9,1,1, -0.627, 10391.838, 399.145, 52663.624 23/11/09,21:31:01,15,10,1, 11.9,1,1, -0.627, 10391.840, 399.131, 52663.606 23/11/09,21:31:01,16,10,1, 11.9,1,1, -0.627, 10391.853, 399.114, 52663.626 23/11/09,21:31:01,17,10,1, 11.9,1,1, -0.627, 10391.849, 399.100, 52663.620 23/11/09,21:31:01,18,10,1, 11.9,1,1, -0.627, 10391.851, 399.118, 52663.611 23/11/09,21:31:01,19,10,1, 11.9,1,1, -0.627, 10391.884, 399.096, 52663.611 23/11/09,21:31:02,00,10,1, 11.9,1,1, -0.633, 10391.877, 399.096, 52663.611 23/11/09,21:31:02,01,10,1, 11.9,1,1, -0.633, 10391.864, 399.101, 52663.648 23/11/09,21:31:02,02,10,1, 11.9,1,1, -0.633, 10391.886, 399.078, 52663.603 23/11/09,21:31:02,03,10,1, 11.9,1,1, -0.633, 10391.890, 399.069, 52663.560 23/11/09,21:31:02,04,10,1, 11.9,1,1, -0.633, 10391.889, 399.051, 52663.595 23/11/09,21:31:02,05,10,1, 11.9,1,1, -0.633, 10391.919, 399.062, 52663.537 23/11/09,21:31:02,06,10,1, 11.9,1,1, -0.633, 10391.914, 399.061, 52663.539 23/11/09,21:31:02,07,10,1, 11.9,1,1, -0.633, 10391.907, 399.051, 52663.509 23/11/09,21:31:02,08,10,1, 11.9,1,1, -0.633, 10391.934, 399.052, 52663.543 23/11/09,21:31:02,09,10,1, 11.9,1,1, -0.633, 10391.919, 399.036, 52663.532 23/11/09,21:31:02,10,10,1, 11.9,1,1, -0.633, 10391.920, 399.032, 52663.492 23/11/09,21:31:02,11,10,1, 11.9,1,1, -0.633, 10391.931, 399.030, 52663.534 23/11/09,21:31:02,12,10,1, 11.9,1,1, -0.633, 10391.938, 399.042, 52663.519 23/11/09,21:31:02,13,10,1, 11.9,1,1, -0.633, 10391.950, 399.000, 52663.508 23/11/09,21:31:02,14,10,1, 11.9,1,1, -0.633, 10391.947, 399.001, 52663.511 23/11/09,21:31:02,15,10,1, 11.9,1,1, -0.633, 10391.957, 399.015, 52663.527 23/11/09,21:31:02,16,10,1, 11.9,1,1, -0.633, 10391.958, 398.997, 52663.475 23/11/09,21:31:02,17,10,1, 11.9,1,1, -0.633, 10391.975, 398.997, 52663.497 23/11/09,21:31:02,18,10,1, 11.9,1,1, -0.633, 10391.944, 398.979, 52663.456 23/11/09,21:31:02,19,10,1, 11.9,1,1, -0.633, 10391.967, 399.004, 52663.441 23/11/09,21:31:03,00,10,1, 11.9,1,1, -0.629, 10391.960, 399.004, 52663.441 23/11/09,21:31:03,01,10,1, 11.9,1,1, -0.629, 10391.961, 398.986, 52663.458 23/11/09,21:31:03,02,10,1, 11.9,1,1, -0.629, 10391.977, 398.986, 52663.465 23/11/09,21:31:03,03,10,1, 11.9,1,1, -0.629, 10391.980, 398.977, 52663.443 23/11/09,21:31:03,04,10,1, 11.9,1,1, -0.629, 10391.970, 398.950, 52663.427 23/11/09,21:31:03,05,10,1, 11.9,1,1, -0.629, 10391.989, 398.977, 52663.402 23/11/09,21:31:03,06,10,1, 11.9,1,1, -0.629, 10391.969, 398.970, 52663.437 23/11/09,21:31:03,07,10,1, 11.9,1,1, -0.629, 10391.983, 398.946, 52663.400 23/11/09,21:31:03,08,10,1, 11.9,1,1, -0.629, 10391.988, 398.964, 52663.373 23/11/09,21:31:03,09,10,1, 11.9,1,1, -0.629, 10391.992, 398.973, 52663.445 23/11/09,21:31:03,10,10,1, 11.9,1,1, -0.629, 10391.990, 398.939, 52663.410 23/11/09,21:31:03,11,10,1, 11.9,1,1, -0.629, 10391.970, 398.957, 52663.420 23/11/09,21:31:03,12,10,1, 11.9,1,1, -0.629, 10391.980, 398.938, 52663.410 23/11/09,21:31:03,13,10,1, 11.9,1,1, -0.629, 10391.972, 398.947, 52663.434 23/11/09,21:31:03,14,10,1, 11.9,1,1, -0.629, 10391.944, 398.951, 52663.433 23/11/09,21:31:03,15,10,1, 11.9,1,1, -0.629, 10391.971, 398.969, 52663.433 23/11/09,21:31:03,16,10,1, 11.9,1,1, -0.629, 10391.954, 398.956, 52663.406 23/11/09,21:31:03,17,10,1, 11.9,1,1, -0.629, 10391.951, 398.957, 52663.393 23/11/09,21:31:03,18,10,1, 11.9,1,1, -0.629, 10391.974, 398.975, 52663.421 23/11/09,21:31:03,19,10,1, 11.9,1,1, -0.629, 10391.938, 398.985, 52663.407 23/11/09,21:31:04,00,10,1, 11.9,1,1, -0.630, 10391.935, 398.985, 52663.407 23/11/09,21:31:04,01,10,1, 11.9,1,1, -0.630, 10391.963, 398.989, 52663.402 23/11/09,21:31:04,02,10,1, 11.9,1,1, -0.630, 10391.967, 399.017, 52663.434 23/11/09,21:31:04,03,10,1, 11.9,1,1, -0.630, 10391.937, 399.002, 52663.417 23/11/09,21:31:04,04,10,1, 11.9,1,1, -0.630, 10391.942, 399.001, 52663.406 23/11/09,21:31:04,05,10,1, 11.9,1,1, -0.630, 10391.912, 399.000, 52663.402 23/11/09,21:31:04,06,10,1, 11.9,1,1, -0.630, 10391.927, 399.020, 52663.437 23/11/09,21:31:04,07,10,1, 11.9,1,1, -0.630, 10391.918, 399.035, 52663.409 23/11/09,21:31:04,08,10,1, 11.9,1,1, -0.630, 10391.913, 399.026, 52663.410 23/11/09,21:31:04,09,10,1, 11.9,1,1, -0.630, 10391.906, 399.042, 52663.443 23/11/09,21:31:04,10,10,1, 11.9,1,1, -0.630, 10391.885, 399.021, 52663.431 23/11/09,21:31:04,11,10,1, 11.9,1,1, -0.630, 10391.877, 399.055, 52663.466 23/11/09,21:31:04,12,10,1, 11.9,1,1, -0.630, 10391.881, 399.023, 52663.457 23/11/09,21:31:04,13,10,1, 11.9,1,1, -0.630, 10391.876, 399.067, 52663.440 23/11/09,21:31:04,14,10,1, 11.9,1,1, -0.630, 10391.851, 399.053, 52663.427 23/11/09,21:31:04,15,10,1, 11.9,1,1, -0.630, 10391.852, 399.049, 52663.465 23/11/09,21:31:04,16,10,1, 11.9,1,1, -0.630, 10391.832, 399.067, 52663.455 23/11/09,21:31:04,17,10,1, 11.9,1,1, -0.630, 10391.826, 399.065, 52663.460 23/11/09,21:31:04,18,10,1, 11.9,1,1, -0.630, 10391.835, 399.067, 52663.470 23/11/09,21:31:04,19,10,1, 11.9,1,1, -0.630, 10391.817, 399.082, 52663.497 23/11/09,21:31:05,00,10,1, 11.9,1,1, -0.625, 10391.810, 399.082, 52663.497 23/11/09,21:31:05,01,10,1, 11.9,1,1, -0.625, 10391.826, 399.080, 52663.501 23/11/09,21:31:05,02,10,1, 11.9,1,1, -0.625, 10391.791, 399.078, 52663.459 23/11/09,21:31:05,03,10,1, 11.9,1,1, -0.625, 10391.777, 399.098, 52663.514 23/11/09,21:31:05,04,10,1, 11.9,1,1, -0.625, 10391.763, 399.070, 52663.506 23/11/09,21:31:05,05,10,1, 11.9,1,1, -0.625, 10391.763, 399.094, 52663.541 23/11/09,21:31:05,06,10,1, 11.9,1,1, -0.625, 10391.727, 399.106, 52663.510 23/11/09,21:31:05,07,10,1, 11.9,1,1, -0.625, 10391.710, 399.096, 52663.527 23/11/09,21:31:05,08,10,1, 11.9,1,1, -0.625, 10391.709, 399.115, 52663.515 23/11/09,21:31:05,09,10,1, 11.9,1,1, -0.625, 10391.699, 399.086, 52663.497 23/11/09,21:31:05,10,10,1, 11.9,1,1, -0.625, 10391.692, 399.103, 52663.499 23/11/09,21:31:05,11,10,1, 11.9,1,1, -0.625, 10391.673, 399.127, 52663.580 23/11/09,21:31:05,12,10,1, 11.9,1,1, -0.625, 10391.691, 399.121, 52663.539 23/11/09,21:31:05,13,10,1, 11.9,1,1, -0.625, 10391.661, 399.149, 52663.553 23/11/09,21:31:05,14,10,1, 11.9,1,1, -0.625, 10391.658, 399.135, 52663.558 23/11/09,21:31:05,15,10,1, 11.9,1,1, -0.625, 10391.617, 399.131, 52663.566 23/11/09,21:31:05,16,10,1, 11.9,1,1, -0.625, 10391.599, 399.114, 52663.552 23/11/09,21:31:05,17,10,1, 11.9,1,1, -0.625, 10391.598, 399.113, 52663.554 23/11/09,21:31:05,18,10,1, 11.9,1,1, -0.625, 10391.588, 399.109, 52663.555 23/11/09,21:31:05,19,10,1, 11.9,1,1, -0.625, 10391.591, 399.130, 52663.580 23/11/09,21:31:06,00,10,1, 12.0,1,1, -0.628, 10391.585, 399.130, 52663.580 23/11/09,21:31:06,01,10,1, 12.0,1,1, -0.628, 10391.568, 399.146, 52663.548 23/11/09,21:31:06,02,10,1, 12.0,1,1, -0.628, 10391.559, 399.141, 52663.578 23/11/09,21:31:06,03,10,1, 12.0,1,1, -0.628, 10391.545, 399.122, 52663.614 23/11/09,21:31:06,04,10,1, 12.0,1,1, -0.628, 10391.527, 399.153, 52663.584 23/11/09,21:31:06,05,10,1, 12.0,1,1, -0.628, 10391.530, 399.115, 52663.627 23/11/09,21:31:06,06,10,1, 12.0,1,1, -0.628, 10391.505, 399.109, 52663.614 23/11/09,21:31:06,07,10,1, 12.0,1,1, -0.628, 10391.494, 399.115, 52663.618 23/11/09,21:31:06,08,10,1, 12.0,1,1, -0.628, 10391.485, 399.134, 52663.594 23/11/09,21:31:06,09,10,1, 12.0,1,1, -0.628, 10391.495, 399.133, 52663.597 23/11/09,21:31:06,10,10,1, 12.0,1,1, -0.628, 10391.465, 399.166, 52663.651 23/11/09,21:31:06,11,10,1, 12.0,1,1, -0.628, 10391.465, 399.127, 52663.651 23/11/09,21:31:06,12,10,1, 12.0,1,1, -0.628, 10391.460, 399.157, 52663.632 23/11/09,21:31:06,13,10,1, 12.0,1,1, -0.628, 10391.433, 399.144, 52663.644 23/11/09,21:31:06,14,10,1, 12.0,1,1, -0.628, 10391.408, 399.115, 52663.678 23/11/09,21:31:06,15,10,1, 12.0,1,1, -0.628, 10391.420, 399.150, 52663.631 23/11/09,21:31:06,16,10,1, 12.0,1,1, -0.628, 10391.405, 399.148, 52663.675 23/11/09,21:31:06,17,10,1, 12.0,1,1, -0.628, 10391.393, 399.157, 52663.628 23/11/09,21:31:06,18,10,1, 12.0,1,1, -0.628, 10391.383, 399.164, 52663.639 23/11/09,21:31:06,19,10,1, 12.0,1,1, -0.628, 10391.361, 399.160, 52663.660 23/11/09,21:31:07,00,10,1, 11.9,1,1, -0.632, 10391.359, 399.160, 52663.660 23/11/09,21:31:07,01,10,1, 11.9,1,1, -0.632, 10391.339, 399.125, 52663.681 23/11/09,21:31:07,02,10,1, 11.9,1,1, -0.632, 10391.339, 399.140, 52663.648 23/11/09,21:31:07,03,10,1, 11.9,1,1, -0.632, 10391.339, 399.135, 52663.647 23/11/09,21:31:07,04,10,1, 11.9,1,1, -0.632, 10391.309, 399.139, 52663.665 23/11/09,21:31:07,05,10,1, 11.9,1,1, -0.632, 10391.292, 399.149, 52663.655 23/11/09,21:31:07,06,10,1, 11.9,1,1, -0.632, 10391.331, 399.142, 52663.650 23/11/09,21:31:07,07,10,1, 11.9,1,1, -0.632, 10391.266, 399.132, 52663.646 23/11/09,21:31:07,08,10,1, 11.9,1,1, -0.632, 10391.304, 399.123, 52663.654 23/11/09,21:31:07,09,10,1, 11.9,1,1, -0.632, 10391.285, 399.116, 52663.616 23/11/09,21:31:07,10,10,1, 11.9,1,1, -0.632, 10391.293, 399.128, 52663.758 23/11/09,21:31:07,11,10,1, 11.9,1,1, -0.632, 10391.207, 399.157, 52663.660 23/11/09,21:31:07,12,10,1, 11.9,1,1, -0.632, 10391.246, 399.123, 52663.704 23/11/09,21:31:07,13,10,1, 11.9,1,1, -0.632, 10391.261, 399.125, 52663.689 23/11/09,21:31:07,14,10,1, 11.9,1,1, -0.632, 10391.246, 399.144, 52663.640 23/11/09,21:31:07,15,10,1, 11.9,1,1, -0.632, 10391.241, 399.154, 52663.679 23/11/09,21:31:07,16,10,1, 11.9,1,1, -0.632, 10391.220, 399.136, 52663.623 23/11/09,21:31:07,17,10,1, 11.9,1,1, -0.632, 10391.215, 399.157, 52663.630 23/11/09,21:31:07,18,10,1, 11.9,1,1, -0.632, 10391.224, 399.146, 52663.635 23/11/09,21:31:07,19,10,1, 11.9,1,1, -0.632, 10391.228, 399.123, 52663.610 23/11/09,21:31:08,00,10,1, 11.9,1,1, -0.630, 10391.226, 399.123, 52663.610 23/11/09,21:31:08,01,10,1, 11.9,1,1, -0.630, 10391.202, 399.152, 52663.618 23/11/09,21:31:08,02,10,1, 11.9,1,1, -0.630, 10391.189, 399.151, 52663.620 23/11/09,21:31:08,03,10,1, 11.9,1,1, -0.630, 10391.191, 399.154, 52663.631 23/11/09,21:31:08,04,10,1, 11.9,1,1, -0.630, 10391.175, 399.123, 52663.628 23/11/09,21:31:08,05,10,1, 11.9,1,1, -0.630, 10391.157, 399.147, 52663.763 23/11/09,21:31:08,06,10,1, 11.9,1,1, -0.630, 10391.176, 399.169, 52663.614 23/11/09,21:31:08,07,10,1, 11.9,1,1, -0.630, 10391.166, 399.153, 52663.624 23/11/09,21:31:08,08,10,1, 11.9,1,1, -0.630, 10391.165, 399.170, 52663.605 23/11/09,21:31:08,09,10,1, 11.9,1,1, -0.630, 10391.164, 399.143, 52663.596 23/11/09,21:31:08,10,10,1, 11.9,1,1, -0.630, 10391.147, 399.162, 52663.626 23/11/09,21:31:08,11,10,1, 11.9,1,1, -0.630, 10391.128, 399.170, 52663.628 23/11/09,21:31:08,12,10,1, 11.9,1,1, -0.630, 10391.155, 399.200, 52663.636 23/11/09,21:31:08,13,10,1, 11.9,1,1, -0.630, 10391.122, 399.162, 52663.632 23/11/09,21:31:08,14,10,1, 11.9,1,1, -0.630, 10391.111, 399.197, 52663.597 23/11/09,21:31:08,15,10,1, 11.9,1,1, -0.630, 10391.137, 399.178, 52663.632 23/11/09,21:31:08,16,10,1, 11.9,1,1, -0.630, 10391.131, 399.214, 52663.609 23/11/09,21:31:08,17,10,1, 11.9,1,1, -0.630, 10391.113, 399.203, 52663.643 23/11/09,21:31:08,18,10,1, 11.9,1,1, -0.630, 10391.128, 399.212, 52663.621 23/11/09,21:31:08,19,10,1, 11.9,1,1, -0.630, 10391.120, 399.198, 52663.567 23/11/09,21:31:09,00,10,1, 11.9,1,1, -0.630, 10391.117, 399.198, 52663.567 23/11/09,21:31:09,01,10,1, 11.9,1,1, -0.630, 10391.111, 399.213, 52663.616 23/11/09,21:31:09,02,10,1, 11.9,1,1, -0.630, 10391.082, 399.208, 52663.625 23/11/09,21:31:09,03,10,1, 11.9,1,1, -0.630, 10391.079, 399.227, 52663.620 23/11/09,21:31:09,04,10,1, 11.9,1,1, -0.630, 10391.060, 399.204, 52663.593 23/11/09,21:31:09,05,10,1, 11.9,1,1, -0.630, 10391.075, 399.209, 52663.632 23/11/09,21:31:09,06,10,1, 11.9,1,1, -0.630, 10391.051, 399.224, 52663.634 23/11/09,21:31:09,07,10,1, 11.9,1,1, -0.630, 10391.052, 399.216, 52663.622 23/11/09,21:31:09,08,10,1, 11.9,1,1, -0.630, 10391.050, 399.244, 52663.637 23/11/09,21:31:09,09,10,1, 11.9,1,1, -0.630, 10391.065, 399.229, 52663.628 23/11/09,21:31:09,10,10,1, 11.9,1,1, -0.630, 10391.026, 399.228, 52663.617 23/11/09,21:31:09,11,10,1, 11.9,1,1, -0.630, 10391.033, 399.243, 52663.643 23/11/09,21:31:09,12,10,1, 11.9,1,1, -0.630, 10391.033, 399.240, 52663.670 23/11/09,21:31:09,13,10,1, 11.9,1,1, -0.630, 10390.986, 399.236, 52663.657 23/11/09,21:31:09,14,10,1, 11.9,1,1, -0.630, 10390.983, 399.271, 52663.666 23/11/09,21:31:09,15,10,1, 11.9,1,1, -0.630, 10390.982, 399.282, 52663.655 23/11/09,21:31:09,16,10,1, 11.9,1,1, -0.630, 10390.968, 399.278, 52663.682 23/11/09,21:31:09,17,10,1, 11.9,1,1, -0.630, 10390.981, 399.292, 52663.679 23/11/09,21:31:09,18,10,1, 11.9,1,1, -0.630, 10390.966, 399.312, 52663.689 23/11/09,21:31:09,19,10,1, 11.9,1,1, -0.630, 10390.951, 399.313, 52663.650 23/11/09,21:31:10,00,10,1, 11.9,1,1, -0.632, 10390.950, 399.313, 52663.650 23/11/09,21:31:10,01,10,1, 11.9,1,1, -0.632, 10390.941, 399.305, 52663.695 23/11/09,21:31:10,02,10,1, 11.9,1,1, -0.632, 10390.906, 399.314, 52663.688 23/11/09,21:31:10,03,10,1, 11.9,1,1, -0.632, 10390.909, 399.321, 52663.672 23/11/09,21:31:10,04,10,1, 11.9,1,1, -0.632, 10390.927, 399.339, 52663.713 23/11/09,21:31:10,05,10,1, 11.9,1,1, -0.632, 10390.902, 399.329, 52663.717 23/11/09,21:31:10,06,10,1, 11.9,1,1, -0.632, 10390.882, 399.366, 52663.681 23/11/09,21:31:10,07,10,1, 11.9,1,1, -0.632, 10390.907, 399.380, 52663.688 23/11/09,21:31:10,08,10,1, 11.9,1,1, -0.632, 10390.866, 399.386, 52663.709 23/11/09,21:31:10,09,10,1, 11.9,1,1, -0.632, 10390.863, 399.377, 52663.722 23/11/09,21:31:10,10,10,1, 11.9,1,1, -0.632, 10390.839, 399.387, 52663.742 23/11/09,21:31:10,11,10,1, 11.9,1,1, -0.632, 10390.816, 399.401, 52663.781 23/11/09,21:31:10,12,10,1, 11.9,1,1, -0.632, 10390.813, 399.390, 52663.783 23/11/09,21:31:10,13,10,1, 11.9,1,1, -0.632, 10390.781, 399.430, 52663.793 23/11/09,21:31:10,14,10,1, 11.9,1,1, -0.632, 10390.789, 399.406, 52663.768 23/11/09,21:31:10,15,10,1, 11.9,1,1, -0.632, 10390.778, 399.446, 52663.812 23/11/09,21:31:10,16,10,1, 11.9,1,1, -0.632, 10390.729, 399.445, 52663.880 23/11/09,21:31:10,17,10,1, 11.9,1,1, -0.632, 10390.774, 399.433, 52663.819 23/11/09,21:31:10,18,10,1, 11.9,1,1, -0.632, 10390.757, 399.458, 52663.811 23/11/09,21:31:10,19,10,1, 11.9,1,1, -0.632, 10390.722, 399.462, 52663.838 23/11/09,21:31:11,00,10,1, 11.9,1,1, -0.630, 10390.717, 399.462, 52663.838 23/11/09,21:31:11,01,10,1, 11.9,1,1, -0.630, 10390.678, 399.476, 52663.864 23/11/09,21:31:11,02,10,1, 11.9,1,1, -0.630, 10390.663, 399.481, 52663.854 23/11/09,21:31:11,03,10,1, 11.9,1,1, -0.630, 10390.640, 399.500, 52663.867 23/11/09,21:31:11,04,10,1, 11.9,1,1, -0.630, 10390.613, 399.493, 52663.887 23/11/09,21:31:11,05,10,1, 11.9,1,1, -0.630, 10390.623, 399.529, 52663.909 23/11/09,21:31:11,06,10,1, 11.9,1,1, -0.630, 10390.587, 399.510, 52663.891 23/11/09,21:31:11,07,10,1, 11.9,1,1, -0.630, 10390.582, 399.546, 52663.923 23/11/09,21:31:11,08,10,1, 11.9,1,1, -0.630, 10390.570, 399.543, 52663.924 23/11/09,21:31:11,09,10,1, 11.9,1,1, -0.630, 10390.561, 399.543, 52663.928 23/11/09,21:31:11,10,10,1, 11.9,1,1, -0.630, 10390.528, 399.545, 52663.903 23/11/09,21:31:11,11,10,1, 11.9,1,1, -0.630, 10390.530, 399.549, 52663.964 23/11/09,21:31:11,12,10,1, 11.9,1,1, -0.630, 10390.517, 399.540, 52663.970 23/11/09,21:31:11,13,10,1, 11.9,1,1, -0.630, 10390.481, 399.557, 52663.991 23/11/09,21:31:11,14,10,1, 11.9,1,1, -0.630, 10390.453, 399.550, 52663.967 23/11/09,21:31:11,15,10,1, 11.9,1,1, -0.630, 10390.441, 399.571, 52663.998 23/11/09,21:31:11,16,10,1, 11.9,1,1, -0.630, 10390.410, 399.570, 52663.991 23/11/09,21:31:11,17,10,1, 11.9,1,1, -0.630, 10390.397, 399.574, 52663.958 23/11/09,21:31:11,18,10,1, 11.9,1,1, -0.630, 10390.376, 399.568, 52663.992 23/11/09,21:31:11,19,10,1, 11.9,1,1, -0.630, 10390.373, 399.580, 52664.021 23/11/09,21:31:12,00,10,1, 11.9,1,1, -0.625, 10390.366, 399.580, 52664.021 23/11/09,21:31:12,01,10,1, 11.9,1,1, -0.625, 10390.331, 399.573, 52664.076 23/11/09,21:31:12,02,10,1, 11.9,1,1, -0.625, 10390.298, 399.552, 52664.007 23/11/09,21:31:12,03,10,1, 11.9,1,1, -0.625, 10390.276, 399.538, 52664.000 23/11/09,21:31:12,04,10,1, 11.9,1,1, -0.625, 10390.288, 399.556, 52664.029 23/11/09,21:31:12,05,10,1, 11.9,1,1, -0.625, 10390.240, 399.548, 52664.015 23/11/09,21:31:12,06,10,1, 11.9,1,1, -0.625, 10390.206, 399.540, 52663.991 23/11/09,21:31:12,07,10,1, 11.9,1,1, -0.625, 10390.193, 399.532, 52663.991 23/11/09,21:31:12,08,10,1, 11.9,1,1, -0.625, 10390.171, 399.538, 52664.049 23/11/09,21:31:12,09,10,1, 11.9,1,1, -0.625, 10390.164, 399.526, 52664.024 23/11/09,21:31:12,10,10,1, 11.9,1,1, -0.625, 10390.129, 399.505, 52663.980 23/11/09,21:31:12,11,10,1, 11.9,1,1, -0.625, 10390.126, 399.504, 52663.984 23/11/09,21:31:12,12,10,1, 11.9,1,1, -0.625, 10390.120, 399.505, 52664.010 23/11/09,21:31:12,13,10,1, 11.9,1,1, -0.625, 10390.071, 399.489, 52663.942 23/11/09,21:31:12,14,10,1, 11.9,1,1, -0.625, 10390.044, 399.471, 52663.967 23/11/09,21:31:12,15,10,1, 11.9,1,1, -0.625, 10390.044, 399.474, 52663.992 23/11/09,21:31:12,16,10,1, 11.9,1,1, -0.625, 10389.999, 399.477, 52663.974 23/11/09,21:31:12,17,10,1, 11.9,1,1, -0.625, 10390.032, 399.470, 52664.019 23/11/09,21:31:12,18,10,1, 11.9,1,1, -0.625, 10389.986, 399.452, 52663.984 23/11/09,21:31:12,19,10,1, 11.9,1,1, -0.625, 10389.951, 399.443, 52663.941 23/11/09,21:31:13,00,10,1, 11.9,1,1, -0.627, 10389.949, 399.443, 52663.941 23/11/09,21:31:13,01,10,1, 11.9,1,1, -0.627, 10389.926, 399.429, 52663.894 23/11/09,21:31:13,02,10,1, 11.9,1,1, -0.627, 10389.882, 399.427, 52663.921 23/11/09,21:31:13,03,10,1, 11.9,1,1, -0.627, 10389.857, 399.407, 52663.952 23/11/09,21:31:13,04,10,1, 11.9,1,1, -0.627, 10389.829, 399.417, 52663.917 23/11/09,21:31:13,05,10,1, 11.9,1,1, -0.627, 10389.816, 399.406, 52663.929 23/11/09,21:31:13,06,10,1, 11.9,1,1, -0.627, 10389.789, 399.412, 52663.909 23/11/09,21:31:13,07,10,1, 11.9,1,1, -0.627, 10389.780, 399.389, 52663.882 23/11/09,21:31:13,08,10,1, 11.9,1,1, -0.627, 10389.741, 399.411, 52663.915 23/11/09,21:31:13,09,10,1, 11.9,1,1, -0.627, 10389.741, 399.365, 52663.886 23/11/09,21:31:13,10,10,1, 11.9,1,1, -0.627, 10389.715, 399.407, 52663.883 23/11/09,21:31:13,11,10,1, 11.9,1,1, -0.627, 10389.710, 399.372, 52664.024 23/11/09,21:31:13,12,10,1, 11.9,1,1, -0.627, 10389.689, 399.345, 52663.851 23/11/09,21:31:13,13,10,1, 11.9,1,1, -0.627, 10389.660, 399.388, 52663.878 23/11/09,21:31:13,14,10,1, 11.9,1,1, -0.627, 10389.664, 399.378, 52663.837 23/11/09,21:31:13,15,10,1, 11.9,1,1, -0.627, 10389.630, 399.382, 52663.855 23/11/09,21:31:13,16,10,1, 11.9,1,1, -0.627, 10389.591, 399.398, 52663.892 23/11/09,21:31:13,17,10,1, 11.9,1,1, -0.627, 10389.601, 399.368, 52663.874 23/11/09,21:31:13,18,10,1, 11.9,1,1, -0.627, 10389.578, 399.376, 52663.876 23/11/09,21:31:13,19,10,1, 11.9,1,1, -0.627, 10389.545, 399.386, 52663.869 23/11/09,21:31:14,00,10,1, 11.8,1,1, -0.630, 10389.540, 399.386, 52663.869 23/11/09,21:31:14,01,10,1, 11.8,1,1, -0.630, 10389.513, 399.397, 52663.865 23/11/09,21:31:14,02,10,1, 11.8,1,1, -0.630, 10389.472, 399.421, 52663.913 23/11/09,21:31:14,03,10,1, 11.8,1,1, -0.630, 10389.465, 399.392, 52663.839 23/11/09,21:31:14,04,10,1, 11.8,1,1, -0.630, 10389.469, 399.443, 52663.853 23/11/09,21:31:14,05,10,1, 11.8,1,1, -0.630, 10389.426, 399.417, 52663.833 23/11/09,21:31:14,06,10,1, 11.8,1,1, -0.630, 10389.397, 399.395, 52663.857 23/11/09,21:31:14,07,10,1, 11.8,1,1, -0.630, 10389.398, 399.426, 52663.841 23/11/09,21:31:14,08,10,1, 11.8,1,1, -0.630, 10389.373, 399.463, 52663.880 23/11/09,21:31:14,09,10,1, 11.8,1,1, -0.630, 10389.363, 399.460, 52663.856 23/11/09,21:31:14,10,10,1, 11.8,1,1, -0.630, 10389.329, 399.494, 52663.868 23/11/09,21:31:14,11,10,1, 11.8,1,1, -0.630, 10389.333, 399.504, 52663.881 23/11/09,21:31:14,12,10,1, 11.8,1,1, -0.630, 10389.314, 399.497, 52663.889 23/11/09,21:31:14,13,10,1, 11.8,1,1, -0.630, 10389.276, 399.517, 52663.907 23/11/09,21:31:14,14,10,1, 11.8,1,1, -0.630, 10389.261, 399.522, 52663.873 23/11/09,21:31:14,15,10,1, 11.8,1,1, -0.630, 10389.234, 399.543, 52663.915 23/11/09,21:31:14,16,10,1, 11.8,1,1, -0.630, 10389.249, 399.556, 52663.926 23/11/09,21:31:14,17,10,1, 11.8,1,1, -0.630, 10389.206, 399.570, 52663.941 23/11/09,21:31:14,18,10,1, 11.8,1,1, -0.630, 10389.198, 399.584, 52663.942 23/11/09,21:31:14,19,10,1, 11.8,1,1, -0.630, 10389.180, 399.605, 52663.950 23/11/09,21:31:15,00,10,1, 11.9,1,1, -0.627, 10389.173, 399.605, 52663.950 23/11/09,21:31:15,01,10,1, 11.9,1,1, -0.627, 10389.144, 399.636, 52663.932 23/11/09,21:31:15,02,10,1, 11.9,1,1, -0.627, 10389.123, 399.651, 52663.954 23/11/09,21:31:15,03,10,1, 11.9,1,1, -0.627, 10389.104, 399.677, 52663.967 23/11/09,21:31:15,04,10,1, 11.9,1,1, -0.627, 10389.097, 399.699, 52663.993 23/11/09,21:31:15,05,10,1, 11.9,1,1, -0.627, 10389.057, 399.715, 52663.991 23/11/09,21:31:15,06,10,1, 11.9,1,1, -0.627, 10389.053, 399.722, 52664.014 23/11/09,21:31:15,07,10,1, 11.9,1,1, -0.627, 10389.038, 399.744, 52664.001 23/11/09,21:31:15,08,10,1, 11.9,1,1, -0.627, 10388.999, 399.775, 52664.074 23/11/09,21:31:15,09,10,1, 11.9,1,1, -0.627, 10388.987, 399.775, 52664.089 23/11/09,21:31:15,10,10,1, 11.9,1,1, -0.627, 10388.952, 399.796, 52664.047 23/11/09,21:31:15,11,10,1, 11.9,1,1, -0.627, 10388.947, 399.822, 52664.071 23/11/09,21:31:15,12,10,1, 11.9,1,1, -0.627, 10388.910, 399.843, 52664.099 23/11/09,21:31:15,13,10,1, 11.9,1,1, -0.627, 10388.891, 399.875, 52664.128 23/11/09,21:31:15,14,10,1, 11.9,1,1, -0.627, 10388.859, 399.868, 52664.162 23/11/09,21:31:15,15,10,1, 11.9,1,1, -0.627, 10388.882, 399.891, 52664.014 23/11/09,21:31:15,16,10,1, 11.9,1,1, -0.627, 10388.839, 399.892, 52664.141 23/11/09,21:31:15,17,10,1, 11.9,1,1, -0.627, 10388.819, 399.925, 52664.128 23/11/09,21:31:15,18,10,1, 11.9,1,1, -0.627, 10388.769, 399.942, 52664.213 23/11/09,21:31:15,19,10,1, 11.9,1,1, -0.627, 10388.750, 399.943, 52664.184 23/11/09,21:31:16,00,10,1, 11.9,1,1, -0.631, 10388.747, 399.943, 52664.184 23/11/09,21:31:16,01,10,1, 11.9,1,1, -0.631, 10388.699, 400.008, 52664.207 23/11/09,21:31:16,02,10,1, 11.9,1,1, -0.631, 10388.662, 400.001, 52664.274 23/11/09,21:31:16,03,10,1, 11.9,1,1, -0.631, 10388.659, 400.028, 52664.271 23/11/09,21:31:16,04,10,1, 11.9,1,1, -0.631, 10388.603, 400.032, 52664.287 23/11/09,21:31:16,05,10,1, 11.9,1,1, -0.631, 10388.568, 400.042, 52664.283 23/11/09,21:31:16,06,10,1, 11.9,1,1, -0.631, 10388.554, 400.070, 52664.359 23/11/09,21:31:16,07,10,1, 11.9,1,1, -0.631, 10388.509, 400.100, 52664.307 23/11/09,21:31:16,08,10,1, 11.9,1,1, -0.631, 10388.488, 400.107, 52664.353 23/11/09,21:31:16,09,10,1, 11.9,1,1, -0.631, 10388.457, 400.120, 52664.364 23/11/09,21:31:16,10,10,1, 11.9,1,1, -0.631, 10388.413, 400.140, 52664.361 23/11/09,21:31:16,11,10,1, 11.9,1,1, -0.631, 10388.390, 400.160, 52664.407 23/11/09,21:31:16,12,10,1, 11.9,1,1, -0.631, 10388.394, 400.149, 52664.417 23/11/09,21:31:16,13,10,1, 11.9,1,1, -0.631, 10388.323, 400.168, 52664.419 23/11/09,21:31:16,14,10,1, 11.9,1,1, -0.631, 10388.303, 400.182, 52664.439 23/11/09,21:31:16,15,10,1, 11.9,1,1, -0.631, 10388.275, 400.193, 52664.430 23/11/09,21:31:16,16,10,1, 11.9,1,1, -0.631, 10388.259, 400.198, 52664.430 23/11/09,21:31:16,17,10,1, 11.9,1,1, -0.631, 10388.218, 400.214, 52664.443 23/11/09,21:31:16,18,10,1, 11.9,1,1, -0.631, 10388.193, 400.227, 52664.457 23/11/09,21:31:16,19,10,1, 11.9,1,1, -0.631, 10388.153, 400.235, 52664.483 23/11/09,21:31:17,00,10,1, 12.0,1,1, -0.626, 10388.147, 400.235, 52664.483 23/11/09,21:31:17,01,10,1, 12.0,1,1, -0.626, 10388.086, 400.263, 52664.521 23/11/09,21:31:17,02,10,1, 12.0,1,1, -0.626, 10388.039, 400.259, 52664.514 23/11/09,21:31:17,03,10,1, 12.0,1,1, -0.626, 10387.976, 400.264, 52664.548 23/11/09,21:31:17,04,10,1, 12.0,1,1, -0.626, 10387.969, 400.278, 52664.532 23/11/09,21:31:17,05,10,1, 12.0,1,1, -0.626, 10387.953, 400.275, 52664.545 23/11/09,21:31:17,06,10,1, 12.0,1,1, -0.626, 10387.909, 400.293, 52664.549 23/11/09,21:31:17,07,10,1, 12.0,1,1, -0.626, 10387.865, 400.306, 52664.560 23/11/09,21:31:17,08,10,1, 12.0,1,1, -0.626, 10387.814, 400.313, 52664.564 23/11/09,21:31:17,09,10,1, 12.0,1,1, -0.626, 10387.800, 400.296, 52664.568 23/11/09,21:31:17,10,10,1, 12.0,1,1, -0.626, 10387.762, 400.320, 52664.573 23/11/09,21:31:17,11,10,1, 12.0,1,1, -0.626, 10387.726, 400.301, 52664.580 23/11/09,21:31:17,12,10,1, 12.0,1,1, -0.626, 10387.705, 400.326, 52664.575 23/11/09,21:31:17,13,10,1, 12.0,1,1, -0.626, 10387.673, 400.314, 52664.594 23/11/09,21:31:17,14,10,1, 12.0,1,1, -0.626, 10387.618, 400.310, 52664.607 23/11/09,21:31:17,15,10,1, 12.0,1,1, -0.626, 10387.604, 400.347, 52664.613 23/11/09,21:31:17,16,10,1, 12.0,1,1, -0.626, 10387.555, 400.315, 52664.615 23/11/09,21:31:17,17,10,1, 12.0,1,1, -0.626, 10387.516, 400.294, 52664.606 23/11/09,21:31:17,18,10,1, 12.0,1,1, -0.626, 10387.511, 400.323, 52664.622 23/11/09,21:31:17,19,10,1, 12.0,1,1, -0.626, 10387.447, 400.316, 52664.611 23/11/09,21:31:18,00,10,1, 11.9,1,1, -0.628, 10387.446, 400.316, 52664.611 23/11/09,21:31:18,01,10,1, 11.9,1,1, -0.628, 10387.398, 400.296, 52664.556 23/11/09,21:31:18,02,10,1, 11.9,1,1, -0.628, 10387.359, 400.308, 52664.607 23/11/09,21:31:18,03,10,1, 11.9,1,1, -0.628, 10387.350, 400.315, 52664.629 23/11/09,21:31:18,04,10,1, 11.9,1,1, -0.628, 10387.305, 400.300, 52664.639 23/11/09,21:31:18,05,10,1, 11.9,1,1, -0.628, 10387.269, 400.311, 52664.603 23/11/09,21:31:18,06,10,1, 11.9,1,1, -0.628, 10387.230, 400.294, 52664.637 23/11/09,21:31:18,07,10,1, 11.9,1,1, -0.628, 10387.187, 400.290, 52664.631 23/11/09,21:31:18,08,10,1, 11.9,1,1, -0.628, 10387.148, 400.261, 52664.597 23/11/09,21:31:18,09,10,1, 11.9,1,1, -0.628, 10387.129, 400.287, 52664.617 23/11/09,21:31:18,10,10,1, 11.9,1,1, -0.628, 10387.115, 400.238, 52664.612 23/11/09,21:31:18,11,10,1, 11.9,1,1, -0.628, 10387.053, 400.257, 52664.579 23/11/09,21:31:18,12,10,1, 11.9,1,1, -0.628, 10387.034, 400.264, 52664.653 23/11/09,21:31:18,13,10,1, 11.9,1,1, -0.628, 10386.998, 400.257, 52664.634 23/11/09,21:31:18,14,10,1, 11.9,1,1, -0.628, 10386.956, 400.262, 52664.637 23/11/09,21:31:18,15,10,1, 11.9,1,1, -0.628, 10386.941, 400.231, 52664.611 23/11/09,21:31:18,16,10,1, 11.9,1,1, -0.628, 10386.887, 400.231, 52664.602 23/11/09,21:31:18,17,10,1, 11.9,1,1, -0.628, 10386.877, 400.225, 52664.603 23/11/09,21:31:18,18,10,1, 11.9,1,1, -0.628, 10386.835, 400.208, 52664.616 23/11/09,21:31:18,19,10,1, 11.9,1,1, -0.628, 10386.817, 400.227, 52664.627 23/11/09,21:31:19,00,10,1, 11.8,1,1, -0.630, 10386.811, 400.227, 52664.627 23/11/09,21:31:19,01,10,1, 11.8,1,1, -0.630, 10386.764, 400.198, 52664.612 23/11/09,21:31:19,02,10,1, 11.8,1,1, -0.630, 10386.728, 400.191, 52664.637 23/11/09,21:31:19,03,10,1, 11.8,1,1, -0.630, 10386.717, 400.163, 52664.626 23/11/09,21:31:19,04,10,1, 11.8,1,1, -0.630, 10386.665, 400.151, 52664.606 23/11/09,21:31:19,05,10,1, 11.8,1,1, -0.630, 10386.621, 400.168, 52664.649 23/11/09,21:31:19,06,10,1, 11.8,1,1, -0.630, 10386.619, 400.161, 52664.623 23/11/09,21:31:19,07,10,1, 11.8,1,1, -0.630, 10386.593, 400.125, 52664.612 23/11/09,21:31:19,08,10,1, 11.8,1,1, -0.630, 10386.571, 400.135, 52664.614 23/11/09,21:31:19,09,10,1, 11.8,1,1, -0.630, 10386.519, 400.130, 52664.600 23/11/09,21:31:19,10,10,1, 11.8,1,1, -0.630, 10386.519, 400.120, 52664.606 23/11/09,21:31:19,11,10,1, 11.8,1,1, -0.630, 10386.487, 400.099, 52664.591 23/11/09,21:31:19,12,10,1, 11.8,1,1, -0.630, 10386.487, 400.071, 52664.406 23/11/09,21:31:19,13,10,1, 11.8,1,1, -0.630, 10386.452, 400.059, 52664.571 23/11/09,21:31:19,14,10,1, 11.8,1,1, -0.630, 10386.418, 400.080, 52664.550 23/11/09,21:31:19,15,10,1, 11.8,1,1, -0.630, 10386.397, 400.060, 52664.604 23/11/09,21:31:19,16,10,1, 11.8,1,1, -0.630, 10386.366, 400.036, 52664.584 23/11/09,21:31:19,17,10,1, 11.8,1,1, -0.630, 10386.350, 400.025, 52664.609 23/11/09,21:31:19,18,10,1, 11.8,1,1, -0.630, 10386.321, 400.017, 52664.603 23/11/09,21:31:19,19,10,1, 11.8,1,1, -0.630, 10386.291, 399.998, 52664.568 23/11/09,21:31:20,00,10,1, 11.9,1,1, -0.631, 10386.286, 399.998, 52664.568 23/11/09,21:31:20,01,10,1, 11.9,1,1, -0.631, 10386.237, 399.975, 52664.624 23/11/09,21:31:20,02,10,1, 11.9,1,1, -0.631, 10386.204, 400.002, 52664.606 23/11/09,21:31:20,03,10,1, 11.9,1,1, -0.631, 10386.191, 399.968, 52664.576 23/11/09,21:31:20,04,10,1, 11.9,1,1, -0.631, 10386.144, 399.962, 52664.562 23/11/09,21:31:20,05,10,1, 11.9,1,1, -0.631, 10386.149, 399.957, 52664.611 23/11/09,21:31:20,06,10,1, 11.9,1,1, -0.631, 10386.112, 399.956, 52664.594 23/11/09,21:31:20,07,10,1, 11.9,1,1, -0.631, 10386.112, 399.949, 52664.562 23/11/09,21:31:20,08,10,1, 11.9,1,1, -0.631, 10386.100, 399.935, 52664.582 23/11/09,21:31:20,09,10,1, 11.9,1,1, -0.631, 10386.065, 399.930, 52664.580 23/11/09,21:31:20,10,10,1, 11.9,1,1, -0.631, 10386.057, 399.905, 52664.574 23/11/09,21:31:20,11,10,1, 11.9,1,1, -0.631, 10386.018, 399.918, 52664.592 23/11/09,21:31:20,12,10,1, 11.9,1,1, -0.631, 10386.017, 399.922, 52664.588 23/11/09,21:31:20,13,10,1, 11.9,1,1, -0.631, 10385.988, 399.884, 52664.614 23/11/09,21:31:20,14,10,1, 11.9,1,1, -0.631, 10385.962, 399.876, 52664.577 23/11/09,21:31:20,15,10,1, 11.9,1,1, -0.631, 10385.964, 399.883, 52664.570 23/11/09,21:31:20,16,10,1, 11.9,1,1, -0.631, 10385.940, 399.866, 52664.564 23/11/09,21:31:20,17,10,1, 11.9,1,1, -0.631, 10385.896, 399.852, 52664.598 23/11/09,21:31:20,18,10,1, 11.9,1,1, -0.631, 10385.871, 399.854, 52664.619 23/11/09,21:31:20,19,10,1, 11.9,1,1, -0.631, 10385.894, 399.839, 52664.579 23/11/09,21:31:21,00,10,1, 11.9,1,1, -0.630, 10385.894, 399.839, 52664.579 23/11/09,21:31:21,01,10,1, 11.9,1,1, -0.630, 10385.840, 399.846, 52664.580 23/11/09,21:31:21,02,10,1, 11.9,1,1, -0.630, 10385.824, 399.811, 52664.557 23/11/09,21:31:21,03,10,1, 11.9,1,1, -0.630, 10385.834, 399.807, 52664.576 23/11/09,21:31:21,04,10,1, 11.9,1,1, -0.630, 10385.793, 399.797, 52664.573 23/11/09,21:31:21,05,10,1, 11.9,1,1, -0.630, 10385.777, 399.813, 52664.584 23/11/09,21:31:21,06,10,1, 11.9,1,1, -0.630, 10385.760, 399.771, 52664.575 23/11/09,21:31:21,07,10,1, 11.9,1,1, -0.630, 10385.754, 399.761, 52664.612 23/11/09,21:31:21,08,10,1, 11.9,1,1, -0.630, 10385.721, 399.769, 52664.573 23/11/09,21:31:21,09,10,1, 11.9,1,1, -0.630, 10385.700, 399.755, 52664.578 23/11/09,21:31:21,10,10,1, 11.9,1,1, -0.630, 10385.694, 399.756, 52664.606 23/11/09,21:31:21,11,10,1, 11.9,1,1, -0.630, 10385.706, 399.744, 52664.572 23/11/09,21:31:21,12,10,1, 11.9,1,1, -0.630, 10385.704, 399.744, 52664.579 23/11/09,21:31:21,13,10,1, 11.9,1,1, -0.630, 10385.668, 399.728, 52664.560 23/11/09,21:31:21,14,10,1, 11.9,1,1, -0.630, 10385.656, 399.727, 52664.552 23/11/09,21:31:21,15,10,1, 11.9,1,1, -0.630, 10385.641, 399.724, 52664.556 23/11/09,21:31:21,16,10,1, 11.9,1,1, -0.630, 10385.650, 399.727, 52664.578 23/11/09,21:31:21,17,10,1, 11.9,1,1, -0.630, 10385.596, 399.704, 52664.595 23/11/09,21:31:21,18,10,1, 11.9,1,1, -0.630, 10385.607, 399.684, 52664.551 23/11/09,21:31:21,19,10,1, 11.9,1,1, -0.630, 10385.624, 399.692, 52664.592 23/11/09,21:31:22,00,10,1, 11.8,1,1, -0.625, 10385.618, 399.692, 52664.592 23/11/09,21:31:22,01,10,1, 11.8,1,1, -0.625, 10385.612, 399.684, 52664.588 23/11/09,21:31:22,02,10,1, 11.8,1,1, -0.625, 10385.579, 399.670, 52664.572 23/11/09,21:31:22,03,10,1, 11.8,1,1, -0.625, 10385.558, 399.662, 52664.562 23/11/09,21:31:22,04,10,1, 11.8,1,1, -0.625, 10385.546, 399.674, 52664.558 23/11/09,21:31:22,05,10,1, 11.8,1,1, -0.625, 10385.557, 399.656, 52664.559 23/11/09,21:31:22,06,10,1, 11.8,1,1, -0.625, 10385.519, 399.645, 52664.537 23/11/09,21:31:22,07,10,1, 11.8,1,1, -0.625, 10385.516, 399.657, 52664.556 23/11/09,21:31:22,08,10,1, 11.8,1,1, -0.625, 10385.511, 399.655, 52664.558 23/11/09,21:31:22,09,10,1, 11.8,1,1, -0.625, 10385.504, 399.653, 52664.572 23/11/09,21:31:22,10,10,1, 11.8,1,1, -0.625, 10385.499, 399.649, 52664.570 23/11/09,21:31:22,11,10,1, 11.8,1,1, -0.625, 10385.482, 399.644, 52664.558 23/11/09,21:31:22,12,10,1, 11.8,1,1, -0.625, 10385.469, 399.648, 52664.595 23/11/09,21:31:22,13,10,1, 11.8,1,1, -0.625, 10385.493, 399.637, 52664.576 23/11/09,21:31:22,14,10,1, 11.8,1,1, -0.625, 10385.438, 399.634, 52664.571 23/11/09,21:31:22,15,10,1, 11.8,1,1, -0.625, 10385.452, 399.624, 52664.611 23/11/09,21:31:22,16,10,1, 11.8,1,1, -0.625, 10385.435, 399.612, 52664.599 23/11/09,21:31:22,17,10,1, 11.8,1,1, -0.625, 10385.402, 399.635, 52664.619 23/11/09,21:31:22,18,10,1, 11.8,1,1, -0.625, 10385.413, 399.627, 52664.601 23/11/09,21:31:22,19,10,1, 11.8,1,1, -0.625, 10385.399, 399.632, 52664.593 23/11/09,21:31:23,00,11,1, 11.9,1,1, -0.626, 10385.393, 399.632, 52664.593 23/11/09,21:31:23,01,11,1, 11.9,1,1, -0.626, 10385.364, 399.625, 52664.591 23/11/09,21:31:23,02,11,1, 11.9,1,1, -0.626, 10385.371, 399.605, 52664.621 23/11/09,21:31:23,03,11,1, 11.9,1,1, -0.626, 10385.346, 399.605, 52664.633 23/11/09,21:31:23,04,11,1, 11.9,1,1, -0.626, 10385.343, 399.593, 52664.632 23/11/09,21:31:23,05,11,1, 11.9,1,1, -0.626, 10385.311, 399.598, 52664.622 23/11/09,21:31:23,06,11,1, 11.9,1,1, -0.626, 10385.290, 399.600, 52664.624 23/11/09,21:31:23,07,11,1, 11.9,1,1, -0.626, 10385.309, 399.584, 52664.593 23/11/09,21:31:23,08,11,1, 11.9,1,1, -0.626, 10385.271, 399.575, 52664.642 23/11/09,21:31:23,09,11,1, 11.9,1,1, -0.626, 10385.265, 399.592, 52664.635 23/11/09,21:31:23,10,11,1, 11.9,1,1, -0.626, 10385.284, 399.584, 52664.664 23/11/09,21:31:23,11,11,1, 11.9,1,1, -0.626, 10385.268, 399.561, 52664.653 23/11/09,21:31:23,12,11,1, 11.9,1,1, -0.626, 10385.267, 399.575, 52664.673 23/11/09,21:31:23,13,11,1, 11.9,1,1, -0.626, 10385.250, 399.563, 52664.663 23/11/09,21:31:23,14,11,1, 11.9,1,1, -0.626, 10385.238, 399.565, 52664.683 23/11/09,21:31:23,15,11,1, 11.9,1,1, -0.626, 10385.225, 399.544, 52664.647 23/11/09,21:31:23,16,11,1, 11.9,1,1, -0.626, 10385.209, 399.540, 52664.676 23/11/09,21:31:23,17,11,1, 11.9,1,1, -0.626, 10385.218, 399.553, 52664.683 23/11/09,21:31:23,18,11,1, 11.9,1,1, -0.626, 10385.191, 399.515, 52664.709 23/11/09,21:31:23,19,11,1, 11.9,1,1, -0.626, 10385.180, 399.501, 52664.677 23/11/09,21:31:24,00,10,1, 11.9,1,1, -0.628, 10385.176, 399.501, 52664.677 23/11/09,21:31:24,01,10,1, 11.9,1,1, -0.628, 10385.165, 399.505, 52664.678 23/11/09,21:31:24,02,10,1, 11.9,1,1, -0.628, 10385.148, 399.479, 52664.727 23/11/09,21:31:24,03,10,1, 11.9,1,1, -0.628, 10385.155, 399.465, 52664.723 23/11/09,21:31:24,04,10,1, 11.9,1,1, -0.628, 10385.148, 399.466, 52664.697 23/11/09,21:31:24,05,10,1, 11.9,1,1, -0.628, 10385.122, 399.436, 52664.722 23/11/09,21:31:24,06,10,1, 11.9,1,1, -0.628, 10385.114, 399.424, 52664.738 23/11/09,21:31:24,07,10,1, 11.9,1,1, -0.628, 10385.097, 399.428, 52664.715 23/11/09,21:31:24,08,10,1, 11.9,1,1, -0.628, 10385.079, 399.404, 52664.726 23/11/09,21:31:24,09,10,1, 11.9,1,1, -0.628, 10385.088, 399.401, 52664.747 23/11/09,21:31:24,10,10,1, 11.9,1,1, -0.628, 10385.086, 399.382, 52664.724 23/11/09,21:31:24,11,10,1, 11.9,1,1, -0.628, 10385.074, 399.378, 52664.718 23/11/09,21:31:24,12,10,1, 11.9,1,1, -0.628, 10385.088, 399.363, 52664.718 23/11/09,21:31:24,13,10,1, 11.9,1,1, -0.628, 10385.047, 399.348, 52664.705 23/11/09,21:31:24,14,10,1, 11.9,1,1, -0.628, 10385.072, 399.328, 52664.716 23/11/09,21:31:24,15,10,1, 11.9,1,1, -0.628, 10385.050, 399.291, 52664.703 23/11/09,21:31:24,16,10,1, 11.9,1,1, -0.628, 10385.023, 399.314, 52664.703 23/11/09,21:31:24,17,10,1, 11.9,1,1, -0.628, 10385.027, 399.271, 52664.662 23/11/09,21:31:24,18,10,1, 11.9,1,1, -0.628, 10385.008, 399.250, 52664.632 23/11/09,21:31:24,19,10,1, 11.9,1,1, -0.628, 10385.010, 399.205, 52664.666 23/11/09,21:31:25,00,10,1, 11.9,1,1, -0.630, 10385.009, 399.205, 52664.666 23/11/09,21:31:25,01,10,1, 11.9,1,1, -0.630, 10384.974, 399.193, 52664.651 23/11/09,21:31:25,02,10,1, 11.9,1,1, -0.630, 10385.001, 399.155, 52664.657 23/11/09,21:31:25,03,10,1, 11.9,1,1, -0.630, 10384.993, 399.140, 52664.676 23/11/09,21:31:25,04,10,1, 11.9,1,1, -0.630, 10384.991, 399.120, 52664.661 23/11/09,21:31:25,05,10,1, 11.9,1,1, -0.630, 10384.992, 399.079, 52664.384 23/11/09,21:31:25,06,10,1, 11.9,1,1, -0.630, 10384.942, 399.058, 52664.586 23/11/09,21:31:25,07,10,1, 11.9,1,1, -0.630, 10384.949, 399.066, 52664.627 23/11/09,21:31:25,08,10,1, 11.9,1,1, -0.630, 10384.960, 399.011, 52664.616 23/11/09,21:31:25,09,10,1, 11.9,1,1, -0.630, 10384.937, 399.007, 52664.619 23/11/09,21:31:25,10,10,1, 11.9,1,1, -0.630, 10384.970, 398.979, 52664.623 23/11/09,21:31:25,11,10,1, 11.9,1,1, -0.630, 10384.919, 398.962, 52664.612 23/11/09,21:31:25,12,10,1, 11.9,1,1, -0.630, 10384.938, 398.943, 52664.580 23/11/09,21:31:25,13,10,1, 11.9,1,1, -0.630, 10384.939, 398.895, 52664.558 23/11/09,21:31:25,14,10,1, 11.9,1,1, -0.630, 10384.941, 398.903, 52664.588 23/11/09,21:31:25,15,10,1, 11.9,1,1, -0.630, 10384.929, 398.870, 52664.579 23/11/09,21:31:25,16,10,1, 11.9,1,1, -0.630, 10384.953, 398.860, 52664.575 23/11/09,21:31:25,17,10,1, 11.9,1,1, -0.630, 10384.946, 398.840, 52664.528 23/11/09,21:31:25,18,10,1, 11.9,1,1, -0.630, 10384.909, 398.789, 52664.565 23/11/09,21:31:25,19,10,1, 11.9,1,1, -0.630, 10384.926, 398.796, 52664.559 23/11/09,21:31:26,00,10,1, 11.9,1,1, -0.626, 10384.926, 398.796, 52664.559 23/11/09,21:31:26,01,10,1, 11.9,1,1, -0.626, 10384.913, 398.734, 52664.501 23/11/09,21:31:26,02,10,1, 11.9,1,1, -0.626, 10384.930, 398.722, 52664.528 23/11/09,21:31:26,03,10,1, 11.9,1,1, -0.626, 10384.897, 398.705, 52664.522 23/11/09,21:31:26,04,10,1, 11.9,1,1, -0.626, 10384.911, 398.703, 52664.488 23/11/09,21:31:26,05,10,1, 11.9,1,1, -0.626, 10384.906, 398.658, 52664.468 23/11/09,21:31:26,06,10,1, 11.9,1,1, -0.626, 10384.913, 398.639, 52664.445 23/11/09,21:31:26,07,10,1, 11.9,1,1, -0.626, 10384.909, 398.647, 52664.475 23/11/09,21:31:26,08,10,1, 11.9,1,1, -0.626, 10384.903, 398.620, 52664.460 23/11/09,21:31:26,09,10,1, 11.9,1,1, -0.626, 10384.907, 398.640, 52664.477 23/11/09,21:31:26,10,10,1, 11.9,1,1, -0.626, 10384.906, 398.601, 52664.433 23/11/09,21:31:26,11,10,1, 11.9,1,1, -0.626, 10384.881, 398.622, 52664.449 23/11/09,21:31:26,12,10,1, 11.9,1,1, -0.626, 10384.916, 398.594, 52664.496 23/11/09,21:31:26,13,10,1, 11.9,1,1, -0.626, 10384.890, 398.582, 52664.471 23/11/09,21:31:26,14,10,1, 11.9,1,1, -0.626, 10384.891, 398.588, 52664.434 23/11/09,21:31:26,15,10,1, 11.9,1,1, -0.626, 10384.879, 398.567, 52664.463 23/11/09,21:31:26,16,10,1, 11.9,1,1, -0.626, 10384.895, 398.591, 52664.490 23/11/09,21:31:26,17,10,1, 11.9,1,1, -0.626, 10384.881, 398.562, 52664.437 23/11/09,21:31:26,18,10,1, 11.9,1,1, -0.626, 10384.899, 398.576, 52664.478 23/11/09,21:31:26,19,10,1, 11.9,1,1, -0.626, 10384.884, 398.589, 52664.437 23/11/09,21:31:27,00,10,1, 11.9,1,1, -0.629, 10384.884, 398.589, 52664.437 23/11/09,21:31:27,01,10,1, 11.9,1,1, -0.629, 10384.903, 398.571, 52664.449 23/11/09,21:31:27,02,10,1, 11.9,1,1, -0.629, 10384.871, 398.561, 52664.428 23/11/09,21:31:27,03,10,1, 11.9,1,1, -0.629, 10384.853, 398.587, 52664.460 23/11/09,21:31:27,04,10,1, 11.9,1,1, -0.629, 10384.870, 398.580, 52664.476 23/11/09,21:31:27,05,10,1, 11.9,1,1, -0.629, 10384.871, 398.603, 52664.499 23/11/09,21:31:27,06,10,1, 11.9,1,1, -0.629, 10384.880, 398.606, 52664.438 23/11/09,21:31:27,07,10,1, 11.9,1,1, -0.629, 10384.873, 398.608, 52664.460 23/11/09,21:31:27,08,10,1, 11.9,1,1, -0.629, 10384.853, 398.606, 52664.464 23/11/09,21:31:27,09,10,1, 11.9,1,1, -0.629, 10384.868, 398.616, 52664.493 23/11/09,21:31:27,10,10,1, 11.9,1,1, -0.629, 10384.877, 398.599, 52664.490 23/11/09,21:31:27,11,10,1, 11.9,1,1, -0.629, 10384.847, 398.602, 52664.514 23/11/09,21:31:27,12,10,1, 11.9,1,1, -0.629, 10384.830, 398.633, 52664.512 23/11/09,21:31:27,13,10,1, 11.9,1,1, -0.629, 10384.837, 398.637, 52664.550 23/11/09,21:31:27,14,10,1, 11.9,1,1, -0.629, 10384.834, 398.668, 52664.555 23/11/09,21:31:27,15,10,1, 11.9,1,1, -0.629, 10384.789, 398.682, 52664.724 23/11/09,21:31:27,16,10,1, 11.9,1,1, -0.629, 10384.837, 398.696, 52664.586 23/11/09,21:31:27,17,10,1, 11.9,1,1, -0.629, 10384.825, 398.695, 52664.549 23/11/09,21:31:27,18,10,1, 11.9,1,1, -0.629, 10384.821, 398.723, 52664.568 23/11/09,21:31:27,19,10,1, 11.9,1,1, -0.629, 10384.767, 398.736, 52664.595 23/11/09,21:31:28,00,10,1, 11.9,1,1, -0.630, 10384.759, 398.736, 52664.595 23/11/09,21:31:28,01,10,1, 11.9,1,1, -0.630, 10384.748, 398.760, 52664.668 23/11/09,21:31:28,02,10,1, 11.9,1,1, -0.630, 10384.749, 398.756, 52664.646 23/11/09,21:31:28,03,10,1, 11.9,1,1, -0.630, 10384.732, 398.765, 52664.661 23/11/09,21:31:28,04,10,1, 11.9,1,1, -0.630, 10384.739, 398.794, 52664.650 23/11/09,21:31:28,05,10,1, 11.9,1,1, -0.630, 10384.713, 398.763, 52664.343 23/11/09,21:31:28,06,10,1, 11.9,1,1, -0.630, 10384.672, 398.792, 52664.561 23/11/09,21:31:28,07,10,1, 11.9,1,1, -0.630, 10384.653, 398.797, 52664.706 23/11/09,21:31:28,08,10,1, 11.9,1,1, -0.630, 10384.654, 398.849, 52664.748 23/11/09,21:31:28,09,10,1, 11.9,1,1, -0.630, 10384.648, 398.830, 52664.720 23/11/09,21:31:28,10,10,1, 11.9,1,1, -0.630, 10384.682, 398.819, 52664.787 23/11/09,21:31:28,11,10,1, 11.9,1,1, -0.630, 10384.654, 398.791, 52664.769 23/11/09,21:31:28,12,10,1, 11.9,1,1, -0.630, 10384.621, 398.795, 52664.639 23/11/09,21:31:28,13,10,1, 11.9,1,1, -0.630, 10384.594, 398.862, 52664.794 23/11/09,21:31:28,14,10,1, 11.9,1,1, -0.630, 10384.593, 398.830, 52664.841 23/11/09,21:31:28,15,10,1, 11.9,1,1, -0.630, 10384.552, 398.856, 52664.855 23/11/09,21:31:28,16,10,1, 11.9,1,1, -0.630, 10384.570, 398.844, 52664.848 23/11/09,21:31:28,17,10,1, 11.9,1,1, -0.630, 10384.543, 398.835, 52664.842 23/11/09,21:31:28,18,10,1, 11.9,1,1, -0.630, 10384.502, 398.870, 52664.911 23/11/09,21:31:28,19,10,1, 11.9,1,1, -0.630, 10384.499, 398.836, 52664.893 23/11/09,21:31:29,00,10,1, 11.9,1,1, -0.628, 10384.492, 398.836, 52664.893 23/11/09,21:31:29,01,10,1, 11.9,1,1, -0.628, 10384.450, 398.849, 52664.928 23/11/09,21:31:29,02,10,1, 11.9,1,1, -0.628, 10384.427, 398.868, 52664.961 23/11/09,21:31:29,03,10,1, 11.9,1,1, -0.628, 10384.393, 398.836, 52664.977 23/11/09,21:31:29,04,10,1, 11.9,1,1, -0.628, 10384.379, 398.855, 52664.985 23/11/09,21:31:29,05,10,1, 11.9,1,1, -0.628, 10384.387, 398.867, 52665.001 23/11/09,21:31:29,06,10,1, 11.9,1,1, -0.628, 10384.326, 398.857, 52665.012 23/11/09,21:31:29,07,10,1, 11.9,1,1, -0.628, 10384.318, 398.870, 52665.011 23/11/09,21:31:29,08,10,1, 11.9,1,1, -0.628, 10384.295, 398.863, 52665.036 23/11/09,21:31:29,09,10,1, 11.9,1,1, -0.628, 10384.260, 398.875, 52665.095 23/11/09,21:31:29,10,10,1, 11.9,1,1, -0.628, 10384.235, 398.877, 52665.107 23/11/09,21:31:29,11,10,1, 11.9,1,1, -0.628, 10384.231, 398.867, 52665.098 23/11/09,21:31:29,12,10,1, 11.9,1,1, -0.628, 10384.199, 398.884, 52665.158 23/11/09,21:31:29,13,10,1, 11.9,1,1, -0.628, 10384.161, 398.895, 52665.159 23/11/09,21:31:29,14,10,1, 11.9,1,1, -0.628, 10384.158, 398.861, 52665.170 23/11/09,21:31:29,15,10,1, 11.9,1,1, -0.628, 10384.115, 398.871, 52665.174 23/11/09,21:31:29,16,10,1, 11.9,1,1, -0.628, 10384.082, 398.857, 52665.197 23/11/09,21:31:29,17,10,1, 11.9,1,1, -0.628, 10384.070, 398.851, 52665.185 23/11/09,21:31:29,18,10,1, 11.9,1,1, -0.628, 10384.019, 398.844, 52665.225 23/11/09,21:31:29,19,10,1, 11.9,1,1, -0.628, 10384.022, 398.862, 52665.254 23/11/09,21:31:30,00,10,1, 11.9,1,1, -0.627, 10384.016, 398.862, 52665.254 23/11/09,21:31:30,01,10,1, 11.9,1,1, -0.627, 10383.994, 398.865, 52665.262 23/11/09,21:31:30,02,10,1, 11.9,1,1, -0.627, 10383.969, 398.856, 52665.269 23/11/09,21:31:30,03,10,1, 11.9,1,1, -0.627, 10383.923, 398.849, 52665.281 23/11/09,21:31:30,04,10,1, 11.9,1,1, -0.627, 10383.922, 398.861, 52665.273 23/11/09,21:31:30,05,10,1, 11.9,1,1, -0.627, 10383.880, 398.845, 52665.326 23/11/09,21:31:30,06,10,1, 11.9,1,1, -0.627, 10383.861, 398.859, 52665.311 23/11/09,21:31:30,07,10,1, 11.9,1,1, -0.627, 10383.835, 398.853, 52665.363 23/11/09,21:31:30,08,10,1, 11.9,1,1, -0.627, 10383.821, 398.858, 52665.360 23/11/09,21:31:30,09,10,1, 11.9,1,1, -0.627, 10383.797, 398.860, 52665.393 23/11/09,21:31:30,10,10,1, 11.9,1,1, -0.627, 10383.793, 398.826, 52665.366 23/11/09,21:31:30,11,10,1, 11.9,1,1, -0.627, 10383.744, 398.848, 52665.433 23/11/09,21:31:30,12,10,1, 11.9,1,1, -0.627, 10383.724, 398.822, 52665.417 23/11/09,21:31:30,13,10,1, 11.9,1,1, -0.627, 10383.691, 398.837, 52665.426 23/11/09,21:31:30,14,10,1, 11.9,1,1, -0.627, 10383.682, 398.826, 52665.412 23/11/09,21:31:30,15,10,1, 11.9,1,1, -0.627, 10383.652, 398.835, 52665.424 23/11/09,21:31:30,16,10,1, 11.9,1,1, -0.627, 10383.616, 398.817, 52665.450 23/11/09,21:31:30,17,10,1, 11.9,1,1, -0.627, 10383.593, 398.826, 52665.447 23/11/09,21:31:30,18,10,1, 11.9,1,1, -0.627, 10383.613, 398.826, 52665.450 23/11/09,21:31:30,19,10,1, 11.9,1,1, -0.627, 10383.592, 398.841, 52665.494 23/11/09,21:31:31,00,10,1, 11.9,1,1, -0.630, 10383.590, 398.841, 52665.494 23/11/09,21:31:31,01,10,1, 11.9,1,1, -0.630, 10383.525, 398.840, 52665.495 23/11/09,21:31:31,02,10,1, 11.9,1,1, -0.630, 10383.504, 398.829, 52665.510 23/11/09,21:31:31,03,10,1, 11.9,1,1, -0.630, 10383.475, 398.825, 52665.515 23/11/09,21:31:31,04,10,1, 11.9,1,1, -0.630, 10383.463, 398.846, 52665.523 23/11/09,21:31:31,05,10,1, 11.9,1,1, -0.630, 10383.446, 398.852, 52665.532 23/11/09,21:31:31,06,10,1, 11.9,1,1, -0.630, 10383.398, 398.830, 52665.528 23/11/09,21:31:31,07,10,1, 11.9,1,1, -0.630, 10383.409, 398.837, 52665.503 23/11/09,21:31:31,08,10,1, 11.9,1,1, -0.630, 10383.378, 398.841, 52665.558 23/11/09,21:31:31,09,10,1, 11.9,1,1, -0.630, 10383.338, 398.852, 52665.570 23/11/09,21:31:31,10,10,1, 11.9,1,1, -0.630, 10383.314, 398.854, 52665.566 23/11/09,21:31:31,11,10,1, 11.9,1,1, -0.630, 10383.293, 398.854, 52665.549 23/11/09,21:31:31,12,10,1, 11.9,1,1, -0.630, 10383.287, 398.866, 52665.567 23/11/09,21:31:31,13,10,1, 11.9,1,1, -0.630, 10383.260, 398.855, 52665.596 23/11/09,21:31:31,14,10,1, 11.9,1,1, -0.630, 10383.244, 398.873, 52665.595 23/11/09,21:31:31,15,10,1, 11.9,1,1, -0.630, 10383.193, 398.875, 52665.604 23/11/09,21:31:31,16,10,1, 11.9,1,1, -0.630, 10383.193, 398.898, 52665.656 23/11/09,21:31:31,17,10,1, 11.9,1,1, -0.630, 10383.177, 398.885, 52665.620 23/11/09,21:31:31,18,10,1, 11.9,1,1, -0.630, 10383.142, 398.886, 52665.580 23/11/09,21:31:31,19,10,1, 11.9,1,1, -0.630, 10383.159, 398.900, 52665.540 23/11/09,21:31:32,00,10,1, 11.9,1,1, -0.626, 10383.157, 398.900, 52665.540 23/11/09,21:31:32,01,10,1, 11.9,1,1, -0.626, 10383.075, 398.939, 52665.652 23/11/09,21:31:32,02,10,1, 11.9,1,1, -0.626, 10383.031, 398.940, 52665.689 23/11/09,21:31:32,03,10,1, 11.9,1,1, -0.626, 10383.039, 398.926, 52665.535 23/11/09,21:31:32,04,10,1, 11.9,1,1, -0.626, 10382.984, 398.965, 52665.659 23/11/09,21:31:32,05,10,1, 11.9,1,1, -0.626, 10382.954, 398.973, 52665.711 23/11/09,21:31:32,06,10,1, 11.9,1,1, -0.626, 10382.936, 398.990, 52665.706 23/11/09,21:31:32,07,10,1, 11.9,1,1, -0.626, 10382.910, 398.989, 52665.687 23/11/09,21:31:32,08,10,1, 11.9,1,1, -0.626, 10382.893, 399.013, 52665.712 23/11/09,21:31:32,09,10,1, 11.9,1,1, -0.626, 10382.885, 399.017, 52665.706 23/11/09,21:31:32,10,10,1, 11.9,1,1, -0.626, 10382.846, 399.022, 52665.722 23/11/09,21:31:32,11,10,1, 11.9,1,1, -0.626, 10382.822, 399.026, 52665.739 23/11/09,21:31:32,12,10,1, 11.9,1,1, -0.626, 10382.817, 399.042, 52665.777 23/11/09,21:31:32,13,10,1, 11.9,1,1, -0.626, 10382.774, 399.066, 52665.749 23/11/09,21:31:32,14,10,1, 11.9,1,1, -0.626, 10382.714, 399.059, 52665.762 23/11/09,21:31:32,15,10,1, 11.9,1,1, -0.626, 10382.712, 399.084, 52665.781 23/11/09,21:31:32,16,10,1, 11.9,1,1, -0.626, 10382.647, 399.102, 52665.753 23/11/09,21:31:32,17,10,1, 11.9,1,1, -0.626, 10382.638, 399.131, 52665.969 23/11/09,21:31:32,18,10,1, 11.9,1,1, -0.626, 10382.604, 399.148, 52665.865 23/11/09,21:31:32,19,10,1, 11.9,1,1, -0.626, 10382.595, 399.137, 52665.855 23/11/09,21:31:33,00,10,1, 11.9,1,1, -0.630, 10382.589, 399.137, 52665.855 23/11/09,21:31:33,01,10,1, 11.9,1,1, -0.630, 10382.541, 399.157, 52665.835 23/11/09,21:31:33,02,10,1, 11.9,1,1, -0.630, 10382.489, 399.189, 52665.805 23/11/09,21:31:33,03,10,1, 11.9,1,1, -0.630, 10382.468, 399.195, 52665.841 23/11/09,21:31:33,04,10,1, 11.9,1,1, -0.630, 10382.457, 399.229, 52665.865 23/11/09,21:31:33,05,10,1, 11.9,1,1, -0.630, 10382.386, 399.235, 52665.853 23/11/09,21:31:33,06,10,1, 11.9,1,1, -0.630, 10382.349, 399.230, 52665.902 23/11/09,21:31:33,07,10,1, 11.9,1,1, -0.630, 10382.344, 399.256, 52665.910 23/11/09,21:31:33,08,10,1, 11.9,1,1, -0.630, 10382.309, 399.275, 52665.934 23/11/09,21:31:33,09,10,1, 11.9,1,1, -0.630, 10382.268, 399.261, 52665.926 23/11/09,21:31:33,10,10,1, 11.9,1,1, -0.630, 10382.228, 399.297, 52665.972 23/11/09,21:31:33,11,10,1, 11.9,1,1, -0.630, 10382.211, 399.298, 52665.930 23/11/09,21:31:33,12,10,1, 11.9,1,1, -0.630, 10382.172, 399.304, 52665.977 23/11/09,21:31:33,13,10,1, 11.9,1,1, -0.630, 10382.148, 399.346, 52665.952 23/11/09,21:31:33,14,10,1, 11.9,1,1, -0.630, 10382.115, 399.335, 52665.958 23/11/09,21:31:33,15,10,1, 11.9,1,1, -0.630, 10382.069, 399.335, 52665.989 23/11/09,21:31:33,16,10,1, 11.9,1,1, -0.630, 10382.020, 399.377, 52666.015 23/11/09,21:31:33,17,10,1, 11.9,1,1, -0.630, 10381.993, 399.409, 52666.153 23/11/09,21:31:33,18,10,1, 11.9,1,1, -0.630, 10381.934, 399.387, 52666.008 23/11/09,21:31:33,19,10,1, 11.9,1,1, -0.630, 10381.918, 399.424, 52666.050 23/11/09,21:31:34,00,09,1, 11.9,1,1, -0.631, 10381.913, 399.424, 52666.050 23/11/09,21:31:34,01,09,1, 11.9,1,1, -0.631, 10381.885, 399.438, 52666.069 23/11/09,21:31:34,02,09,1, 11.9,1,1, -0.631, 10381.841, 399.453, 52666.080 23/11/09,21:31:34,03,09,1, 11.9,1,1, -0.631, 10381.789, 399.465, 52666.090 23/11/09,21:31:34,04,09,1, 11.9,1,1, -0.631, 10381.752, 399.472, 52666.118 23/11/09,21:31:34,05,09,1, 11.9,1,1, -0.631, 10381.730, 399.482, 52666.149 23/11/09,21:31:34,06,09,1, 11.9,1,1, -0.631, 10381.705, 399.492, 52666.163 23/11/09,21:31:34,07,09,1, 11.9,1,1, -0.631, 10381.668, 399.512, 52666.155 23/11/09,21:31:34,08,09,1, 11.9,1,1, -0.631, 10381.625, 399.517, 52666.176 23/11/09,21:31:34,09,09,1, 11.9,1,1, -0.631, 10381.610, 399.535, 52666.166 23/11/09,21:31:34,10,09,1, 11.9,1,1, -0.631, 10381.536, 399.547, 52666.178 23/11/09,21:31:34,11,09,1, 11.9,1,1, -0.631, 10381.540, 399.540, 52666.222 23/11/09,21:31:34,12,09,1, 11.9,1,1, -0.631, 10381.493, 399.525, 52666.176 23/11/09,21:31:34,13,09,1, 11.9,1,1, -0.631, 10381.469, 399.564, 52666.224 23/11/09,21:31:34,14,09,1, 11.9,1,1, -0.631, 10381.437, 399.571, 52666.246 23/11/09,21:31:34,15,09,1, 11.9,1,1, -0.631, 10381.400, 399.595, 52666.230 23/11/09,21:31:34,16,09,1, 11.9,1,1, -0.631, 10381.384, 399.606, 52666.243 23/11/09,21:31:34,17,09,1, 11.9,1,1, -0.631, 10381.327, 399.618, 52666.233 23/11/09,21:31:34,18,09,1, 11.9,1,1, -0.631, 10381.329, 399.597, 52666.298 23/11/09,21:31:34,19,09,1, 11.9,1,1, -0.631, 10381.303, 399.627, 52666.270 23/11/09,21:31:35,00,11,1, 11.9,1,1, -0.628, 10381.296, 399.627, 52666.270 23/11/09,21:31:35,01,11,1, 11.9,1,1, -0.628, 10381.232, 399.623, 52666.321 23/11/09,21:31:35,02,11,1, 11.9,1,1, -0.628, 10381.218, 399.637, 52666.348 23/11/09,21:31:35,03,11,1, 11.9,1,1, -0.628, 10381.193, 399.647, 52666.315 23/11/09,21:31:35,04,11,1, 11.9,1,1, -0.628, 10381.167, 399.653, 52666.350 23/11/09,21:31:35,05,11,1, 11.9,1,1, -0.628, 10381.135, 399.681, 52666.332 23/11/09,21:31:35,06,11,1, 11.9,1,1, -0.628, 10381.111, 399.695, 52666.380 23/11/09,21:31:35,07,11,1, 11.9,1,1, -0.628, 10381.085, 399.716, 52666.391 23/11/09,21:31:35,08,11,1, 11.9,1,1, -0.628, 10381.061, 399.694, 52666.400 23/11/09,21:31:35,09,11,1, 11.9,1,1, -0.628, 10381.031, 399.709, 52666.377 23/11/09,21:31:35,10,11,1, 11.9,1,1, -0.628, 10381.012, 399.713, 52666.433 23/11/09,21:31:35,11,11,1, 11.9,1,1, -0.628, 10380.965, 399.721, 52666.425 23/11/09,21:31:35,12,11,1, 11.9,1,1, -0.628, 10380.970, 399.756, 52666.428 23/11/09,21:31:35,13,11,1, 11.9,1,1, -0.628, 10380.937, 399.730, 52666.414 23/11/09,21:31:35,14,11,1, 11.9,1,1, -0.628, 10380.921, 399.756, 52666.453 23/11/09,21:31:35,15,11,1, 11.9,1,1, -0.628, 10380.903, 399.730, 52666.436 23/11/09,21:31:35,16,11,1, 11.9,1,1, -0.628, 10380.885, 399.770, 52666.411 23/11/09,21:31:35,17,11,1, 11.9,1,1, -0.628, 10380.861, 399.778, 52666.457 23/11/09,21:31:35,18,11,1, 11.9,1,1, -0.628, 10380.829, 399.759, 52666.474 23/11/09,21:31:35,19,11,1, 11.9,1,1, -0.628, 10380.825, 399.786, 52666.468 23/11/09,21:31:36,00,10,1, 11.9,1,1, -0.625, 10380.820, 399.786, 52666.468 23/11/09,21:31:36,01,10,1, 11.9,1,1, -0.625, 10380.790, 399.805, 52666.518 23/11/09,21:31:36,02,10,1, 11.9,1,1, -0.625, 10380.795, 399.782, 52666.491 23/11/09,21:31:36,03,10,1, 11.9,1,1, -0.625, 10380.761, 399.791, 52666.513 23/11/09,21:31:36,04,10,1, 11.9,1,1, -0.625, 10380.758, 399.801, 52666.520 23/11/09,21:31:36,05,10,1, 11.9,1,1, -0.625, 10380.710, 399.795, 52666.494 23/11/09,21:31:36,06,10,1, 11.9,1,1, -0.625, 10380.696, 399.786, 52666.485 23/11/09,21:31:36,07,10,1, 11.9,1,1, -0.625, 10380.678, 399.773, 52666.511 23/11/09,21:31:36,08,10,1, 11.9,1,1, -0.625, 10380.651, 399.795, 52666.491 23/11/09,21:31:36,09,10,1, 11.9,1,1, -0.625, 10380.658, 399.764, 52666.495 23/11/09,21:31:36,10,10,1, 11.9,1,1, -0.625, 10380.642, 399.794, 52666.507 23/11/09,21:31:36,11,10,1, 11.9,1,1, -0.625, 10380.622, 399.799, 52666.499 23/11/09,21:31:36,12,10,1, 11.9,1,1, -0.625, 10380.610, 399.785, 52666.528 23/11/09,21:31:36,13,10,1, 11.9,1,1, -0.625, 10380.599, 399.785, 52666.502 23/11/09,21:31:36,14,10,1, 11.9,1,1, -0.625, 10380.588, 399.784, 52666.515 23/11/09,21:31:36,15,10,1, 11.9,1,1, -0.625, 10380.574, 399.795, 52666.524 23/11/09,21:31:36,16,10,1, 11.9,1,1, -0.625, 10380.558, 399.799, 52666.557 23/11/09,21:31:36,17,10,1, 11.9,1,1, -0.625, 10380.540, 399.772, 52666.577 23/11/09,21:31:36,18,10,1, 11.9,1,1, -0.625, 10380.565, 399.760, 52666.619 23/11/09,21:31:36,19,10,1, 11.9,1,1, -0.625, 10380.454, 399.755, 52666.608 23/11/09,21:31:37,00,11,1, 11.8,1,1, -0.626, 10380.453, 399.755, 52666.608 23/11/09,21:31:37,01,11,1, 11.8,1,1, -0.626, 10380.495, 399.753, 52666.545 23/11/09,21:31:37,02,11,1, 11.8,1,1, -0.626, 10380.466, 399.723, 52666.567 23/11/09,21:31:37,03,11,1, 11.8,1,1, -0.626, 10380.451, 399.740, 52666.550 23/11/09,21:31:37,04,11,1, 11.8,1,1, -0.626, 10380.423, 399.729, 52666.545 23/11/09,21:31:37,05,11,1, 11.8,1,1, -0.626, 10380.416, 399.727, 52666.534 23/11/09,21:31:37,06,11,1, 11.8,1,1, -0.626, 10380.431, 399.733, 52666.495 23/11/09,21:31:37,07,11,1, 11.8,1,1, -0.626, 10380.412, 399.711, 52666.530 23/11/09,21:31:37,08,11,1, 11.8,1,1, -0.626, 10380.405, 399.700, 52666.568 23/11/09,21:31:37,09,11,1, 11.8,1,1, -0.626, 10380.375, 399.685, 52666.525 23/11/09,21:31:37,10,11,1, 11.8,1,1, -0.626, 10380.375, 399.681, 52666.562 23/11/09,21:31:37,11,11,1, 11.8,1,1, -0.626, 10380.338, 399.671, 52666.567 23/11/09,21:31:37,12,11,1, 11.8,1,1, -0.626, 10380.319, 399.675, 52666.570 23/11/09,21:31:37,13,11,1, 11.8,1,1, -0.626, 10380.326, 399.673, 52666.555 23/11/09,21:31:37,14,11,1, 11.8,1,1, -0.626, 10380.299, 399.658, 52666.499 23/11/09,21:31:37,15,11,1, 11.8,1,1, -0.626, 10380.292, 399.666, 52666.551 23/11/09,21:31:37,16,11,1, 11.8,1,1, -0.626, 10380.261, 399.654, 52666.538 23/11/09,21:31:37,17,11,1, 11.8,1,1, -0.626, 10380.247, 399.662, 52666.550 23/11/09,21:31:37,18,11,1, 11.8,1,1, -0.626, 10380.229, 399.632, 52666.533 23/11/09,21:31:37,19,11,1, 11.8,1,1, -0.626, 10380.231, 399.614, 52666.564 23/11/09,21:31:38,00,09,1, 11.9,1,1, -0.627, 10380.228, 399.614, 52666.564 23/11/09,21:31:38,01,09,1, 11.9,1,1, -0.627, 10380.224, 399.627, 52666.578 23/11/09,21:31:38,02,09,1, 11.9,1,1, -0.627, 10380.176, 399.633, 52666.582 23/11/09,21:31:38,03,09,1, 11.9,1,1, -0.627, 10380.151, 399.614, 52666.564 23/11/09,21:31:38,04,09,1, 11.9,1,1, -0.627, 10380.133, 399.625, 52666.582 23/11/09,21:31:38,05,09,1, 11.9,1,1, -0.627, 10380.117, 399.586, 52666.565 23/11/09,21:31:38,06,09,1, 11.9,1,1, -0.627, 10380.119, 399.577, 52666.562 23/11/09,21:31:38,07,09,1, 11.9,1,1, -0.627, 10380.100, 399.579, 52666.570 23/11/09,21:31:38,08,09,1, 11.9,1,1, -0.627, 10380.072, 399.569, 52666.550 23/11/09,21:31:38,09,09,1, 11.9,1,1, -0.627, 10380.066, 399.537, 52666.376 23/11/09,21:31:38,10,09,1, 11.9,1,1, -0.627, 10380.017, 399.605, 52666.588 23/11/09,21:31:38,11,09,1, 11.9,1,1, -0.627, 10380.006, 399.544, 52666.594 23/11/09,21:31:38,12,09,1, 11.9,1,1, -0.627, 10380.006, 399.551, 52666.604 23/11/09,21:31:38,13,09,1, 11.9,1,1, -0.627, 10379.999, 399.539, 52666.615 23/11/09,21:31:38,14,09,1, 11.9,1,1, -0.627, 10379.985, 399.559, 52666.638 23/11/09,21:31:38,15,09,1, 11.9,1,1, -0.627, 10379.967, 399.557, 52666.609 23/11/09,21:31:38,16,09,1, 11.9,1,1, -0.627, 10379.976, 399.565, 52666.631 23/11/09,21:31:38,17,09,1, 11.9,1,1, -0.627, 10379.923, 399.546, 52666.602 23/11/09,21:31:38,18,09,1, 11.9,1,1, -0.627, 10379.949, 399.556, 52666.771 23/11/09,21:31:38,19,09,1, 11.9,1,1, -0.627, 10379.880, 399.522, 52666.531 23/11/09,21:31:39,00,09,1, 11.9,1,1, -0.627, 10379.877, 399.522, 52666.531 23/11/09,21:31:39,01,09,1, 11.9,1,1, -0.627, 10379.879, 399.524, 52666.667 23/11/09,21:31:39,02,09,1, 11.9,1,1, -0.627, 10379.868, 399.526, 52666.634 23/11/09,21:31:39,03,09,1, 11.9,1,1, -0.627, 10379.850, 399.537, 52666.662 23/11/09,21:31:39,04,09,1, 11.9,1,1, -0.627, 10379.839, 399.515, 52666.649 23/11/09,21:31:39,05,09,1, 11.9,1,1, -0.627, 10379.831, 399.509, 52666.659 23/11/09,21:31:39,06,09,1, 11.9,1,1, -0.627, 10379.813, 399.495, 52666.611 23/11/09,21:31:39,07,09,1, 11.9,1,1, -0.627, 10379.798, 399.516, 52666.638 23/11/09,21:31:39,08,09,1, 11.9,1,1, -0.627, 10379.780, 399.520, 52666.638 23/11/09,21:31:39,09,09,1, 11.9,1,1, -0.627, 10379.749, 399.495, 52666.675 23/11/09,21:31:39,10,09,1, 11.9,1,1, -0.627, 10379.763, 399.496, 52666.693 23/11/09,21:31:39,11,09,1, 11.9,1,1, -0.627, 10379.743, 399.491, 52666.707 23/11/09,21:31:39,12,09,1, 11.9,1,1, -0.627, 10379.734, 399.491, 52666.703 23/11/09,21:31:39,13,09,1, 11.9,1,1, -0.627, 10379.721, 399.473, 52666.687 23/11/09,21:31:39,14,09,1, 11.9,1,1, -0.627, 10379.699, 399.497, 52666.731 23/11/09,21:31:39,15,09,1, 11.9,1,1, -0.627, 10379.699, 399.481, 52666.709 23/11/09,21:31:39,16,09,1, 11.9,1,1, -0.627, 10379.673, 399.473, 52666.691 23/11/09,21:31:39,17,09,1, 11.9,1,1, -0.627, 10379.649, 399.454, 52666.657 23/11/09,21:31:39,18,09,1, 11.9,1,1, -0.627, 10379.645, 399.467, 52666.671 23/11/09,21:31:39,19,09,1, 11.9,1,1, -0.627, 10379.647, 399.451, 52666.722 23/11/09,21:31:40,00,08,1, 11.9,1,1, -0.625, 10379.643, 399.451, 52666.722 23/11/09,21:31:40,01,08,1, 11.9,1,1, -0.625, 10379.617, 399.437, 52666.727 23/11/09,21:31:40,02,08,1, 11.9,1,1, -0.625, 10379.595, 399.425, 52666.706 23/11/09,21:31:40,03,08,1, 11.9,1,1, -0.625, 10379.594, 399.409, 52666.710 23/11/09,21:31:40,04,08,1, 11.9,1,1, -0.625, 10379.571, 399.398, 52666.756 23/11/09,21:31:40,05,08,1, 11.9,1,1, -0.625, 10379.557, 399.400, 52666.748 23/11/09,21:31:40,06,08,1, 11.9,1,1, -0.625, 10379.578, 399.398, 52666.750 23/11/09,21:31:40,07,08,1, 11.9,1,1, -0.625, 10379.547, 399.380, 52666.703 23/11/09,21:31:40,08,08,1, 11.9,1,1, -0.625, 10379.549, 399.339, 52666.719 23/11/09,21:31:40,09,08,1, 11.9,1,1, -0.625, 10379.527, 399.341, 52666.719 23/11/09,21:31:40,10,08,1, 11.9,1,1, -0.625, 10379.508, 399.326, 52666.741 23/11/09,21:31:40,11,08,1, 11.9,1,1, -0.625, 10379.524, 399.337, 52666.702 23/11/09,21:31:40,12,08,1, 11.9,1,1, -0.625, 10379.519, 399.304, 52666.709 23/11/09,21:31:40,13,08,1, 11.9,1,1, -0.625, 10379.508, 399.292, 52666.724 23/11/09,21:31:40,14,08,1, 11.9,1,1, -0.625, 10379.478, 399.302, 52666.717 23/11/09,21:31:40,15,08,1, 11.9,1,1, -0.625, 10379.497, 399.270, 52666.692 23/11/09,21:31:40,16,08,1, 11.9,1,1, -0.625, 10379.465, 399.248, 52666.716 23/11/09,21:31:40,17,08,1, 11.9,1,1, -0.625, 10379.469, 399.242, 52666.717 23/11/09,21:31:40,18,08,1, 11.9,1,1, -0.625, 10379.455, 399.238, 52666.673 23/11/09,21:31:40,19,08,1, 11.9,1,1, -0.625, 10379.433, 399.233, 52666.700 23/11/09,21:31:41,00,09,1, 11.9,1,1, -0.627, 10379.426, 399.233, 52666.700 23/11/09,21:31:41,01,09,1, 11.9,1,1, -0.627, 10379.449, 399.188, 52666.700 23/11/09,21:31:41,02,09,1, 11.9,1,1, -0.627, 10379.439, 399.161, 52666.690 23/11/09,21:31:41,03,09,1, 11.9,1,1, -0.627, 10379.448, 399.171, 52666.718 23/11/09,21:31:41,04,09,1, 11.9,1,1, -0.627, 10379.436, 399.169, 52666.709 23/11/09,21:31:41,05,09,1, 11.9,1,1, -0.627, 10379.440, 399.126, 52666.706 23/11/09,21:31:41,06,09,1, 11.9,1,1, -0.627, 10379.402, 399.115, 52666.651 23/11/09,21:31:41,07,09,1, 11.9,1,1, -0.627, 10379.413, 399.127, 52666.669 23/11/09,21:31:41,08,09,1, 11.9,1,1, -0.627, 10379.421, 399.100, 52666.672 23/11/09,21:31:41,09,09,1, 11.9,1,1, -0.627, 10379.426, 399.087, 52666.668 23/11/09,21:31:41,10,09,1, 11.9,1,1, -0.627, 10379.433, 399.085, 52666.662 23/11/09,21:31:41,11,09,1, 11.9,1,1, -0.627, 10379.441, 399.061, 52666.662 23/11/09,21:31:41,12,09,1, 11.9,1,1, -0.627, 10379.436, 399.049, 52666.679 23/11/09,21:31:41,13,09,1, 11.9,1,1, -0.627, 10379.445, 399.040, 52666.647 23/11/09,21:31:41,14,09,1, 11.9,1,1, -0.627, 10379.429, 399.042, 52666.622 23/11/09,21:31:41,15,09,1, 11.9,1,1, -0.627, 10379.429, 399.008, 52666.605 23/11/09,21:31:41,16,09,1, 11.9,1,1, -0.627, 10379.433, 398.975, 52666.641 23/11/09,21:31:41,17,09,1, 11.9,1,1, -0.627, 10379.414, 398.979, 52666.586 23/11/09,21:31:41,18,09,1, 11.9,1,1, -0.627, 10379.406, 398.951, 52666.617 23/11/09,21:31:41,19,09,1, 11.9,1,1, -0.627, 10379.435, 398.969, 52666.617 23/11/09,21:31:42,00,08,1, 11.9,1,1, -0.625, 10379.426, 398.969, 52666.617 23/11/09,21:31:42,01,08,1, 11.9,1,1, -0.625, 10379.429, 398.939, 52666.581 23/11/09,21:31:42,02,08,1, 11.9,1,1, -0.625, 10379.423, 398.919, 52666.591 23/11/09,21:31:42,03,08,1, 11.9,1,1, -0.625, 10379.440, 398.905, 52666.612 23/11/09,21:31:42,04,08,1, 11.9,1,1, -0.625, 10379.422, 398.912, 52666.601 23/11/09,21:31:42,05,08,1, 11.9,1,1, -0.625, 10379.433, 398.902, 52666.568 23/11/09,21:31:42,06,08,1, 11.9,1,1, -0.625, 10379.438, 398.852, 52666.617 23/11/09,21:31:42,07,08,1, 11.9,1,1, -0.625, 10379.458, 398.853, 52666.558 23/11/09,21:31:42,08,08,1, 11.9,1,1, -0.625, 10379.462, 398.866, 52666.551 23/11/09,21:31:42,09,08,1, 11.9,1,1, -0.625, 10379.438, 398.845, 52666.529 23/11/09,21:31:42,10,08,1, 11.9,1,1, -0.625, 10379.450, 398.815, 52666.535 23/11/09,21:31:42,11,08,1, 11.9,1,1, -0.625, 10379.420, 398.812, 52666.517 23/11/09,21:31:42,12,08,1, 11.9,1,1, -0.625, 10379.458, 398.794, 52666.535 23/11/09,21:31:42,13,08,1, 11.9,1,1, -0.625, 10379.440, 398.801, 52666.533 23/11/09,21:31:42,14,08,1, 11.9,1,1, -0.625, 10379.459, 398.760, 52666.462 23/11/09,21:31:42,15,08,1, 11.9,1,1, -0.625, 10379.500, 398.741, 52666.526 23/11/09,21:31:42,16,08,1, 11.9,1,1, -0.625, 10379.464, 398.739, 52666.480 23/11/09,21:31:42,17,08,1, 11.9,1,1, -0.625, 10379.479, 398.758, 52666.473 23/11/09,21:31:42,18,08,1, 11.9,1,1, -0.625, 10379.493, 398.721, 52666.478 23/11/09,21:31:42,19,08,1, 11.9,1,1, -0.625, 10379.463, 398.721, 52666.514 23/11/09,21:31:43,00,08,1, 12.0,1,1, -0.622, 10379.460, 398.721, 52666.514 23/11/09,21:31:43,01,08,1, 12.0,1,1, -0.622, 10379.453, 398.695, 52666.497 23/11/09,21:31:43,02,08,1, 12.0,1,1, -0.622, 10379.475, 398.681, 52666.509 23/11/09,21:31:43,03,08,1, 12.0,1,1, -0.622, 10379.468, 398.682, 52666.499 23/11/09,21:31:43,04,08,1, 12.0,1,1, -0.622, 10379.458, 398.681, 52666.476 23/11/09,21:31:43,05,08,1, 12.0,1,1, -0.622, 10379.470, 398.638, 52666.484 23/11/09,21:31:43,06,08,1, 12.0,1,1, -0.622, 10379.457, 398.639, 52666.473 23/11/09,21:31:43,07,08,1, 12.0,1,1, -0.622, 10379.460, 398.653, 52666.452 23/11/09,21:31:43,08,08,1, 12.0,1,1, -0.622, 10379.465, 398.641, 52666.475 23/11/09,21:31:43,09,08,1, 12.0,1,1, -0.622, 10379.480, 398.620, 52666.476 23/11/09,21:31:43,10,08,1, 12.0,1,1, -0.622, 10379.458, 398.615, 52666.467 23/11/09,21:31:43,11,08,1, 12.0,1,1, -0.622, 10379.461, 398.611, 52666.440 23/11/09,21:31:43,12,08,1, 12.0,1,1, -0.622, 10379.453, 398.600, 52666.467 23/11/09,21:31:43,13,08,1, 12.0,1,1, -0.622, 10379.499, 398.576, 52666.463 23/11/09,21:31:43,14,08,1, 12.0,1,1, -0.622, 10379.480, 398.581, 52666.483 23/11/09,21:31:43,15,08,1, 12.0,1,1, -0.622, 10379.477, 398.587, 52666.456 23/11/09,21:31:43,16,08,1, 12.0,1,1, -0.622, 10379.480, 398.569, 52666.441 23/11/09,21:31:43,17,08,1, 12.0,1,1, -0.622, 10379.472, 398.567, 52666.442 23/11/09,21:31:43,18,08,1, 12.0,1,1, -0.622, 10379.470, 398.560, 52666.439 23/11/09,21:31:43,19,08,1, 12.0,1,1, -0.622, 10379.466, 398.556, 52666.454 23/11/09,21:31:44,00,08,1, 11.9,1,1, -0.627, 10379.460, 398.556, 52666.454 23/11/09,21:31:44,01,08,1, 11.9,1,1, -0.627, 10379.449, 398.545, 52666.427 23/11/09,21:31:44,02,08,1, 11.9,1,1, -0.627, 10379.482, 398.538, 52666.430 23/11/09,21:31:44,03,08,1, 11.9,1,1, -0.627, 10379.451, 398.508, 52666.434 23/11/09,21:31:44,04,08,1, 11.9,1,1, -0.627, 10379.475, 398.513, 52666.410 23/11/09,21:31:44,05,08,1, 11.9,1,1, -0.627, 10379.466, 398.511, 52666.415 23/11/09,21:31:44,06,08,1, 11.9,1,1, -0.627, 10379.475, 398.490, 52666.427 23/11/09,21:31:44,07,08,1, 11.9,1,1, -0.627, 10379.457, 398.492, 52666.430 23/11/09,21:31:44,08,08,1, 11.9,1,1, -0.627, 10379.459, 398.491, 52666.413 23/11/09,21:31:44,09,08,1, 11.9,1,1, -0.627, 10379.466, 398.492, 52666.415 23/11/09,21:31:44,10,08,1, 11.9,1,1, -0.627, 10379.443, 398.473, 52666.410 23/11/09,21:31:44,11,08,1, 11.9,1,1, -0.627, 10379.453, 398.483, 52666.419 23/11/09,21:31:44,12,08,1, 11.9,1,1, -0.627, 10379.447, 398.459, 52666.412 23/11/09,21:31:44,13,08,1, 11.9,1,1, -0.627, 10379.454, 398.447, 52666.423 23/11/09,21:31:44,14,08,1, 11.9,1,1, -0.627, 10379.466, 398.463, 52666.431 23/11/09,21:31:44,15,08,1, 11.9,1,1, -0.627, 10379.448, 398.434, 52666.414 23/11/09,21:31:44,16,08,1, 11.9,1,1, -0.627, 10379.448, 398.437, 52666.411 23/11/09,21:31:44,17,08,1, 11.9,1,1, -0.627, 10379.440, 398.416, 52666.408 23/11/09,21:31:44,18,08,1, 11.9,1,1, -0.627, 10379.432, 398.429, 52666.441 23/11/09,21:31:44,19,08,1, 11.9,1,1, -0.627, 10379.415, 398.406, 52666.450 23/11/09,21:31:45,00,09,1, 11.9,1,1, -0.624, 10379.410, 398.406, 52666.450 23/11/09,21:31:45,01,09,1, 11.9,1,1, -0.624, 10379.419, 398.390, 52666.441 23/11/09,21:31:45,02,09,1, 11.9,1,1, -0.624, 10379.404, 398.385, 52666.435 23/11/09,21:31:45,03,09,1, 11.9,1,1, -0.624, 10379.383, 398.383, 52666.430 23/11/09,21:31:45,04,09,1, 11.9,1,1, -0.624, 10379.402, 398.349, 52666.445 23/11/09,21:31:45,05,09,1, 11.9,1,1, -0.624, 10379.400, 398.340, 52666.467 23/11/09,21:31:45,06,09,1, 11.9,1,1, -0.624, 10379.407, 398.365, 52666.417 23/11/09,21:31:45,07,09,1, 11.9,1,1, -0.624, 10379.387, 398.335, 52666.435 23/11/09,21:31:45,08,09,1, 11.9,1,1, -0.624, 10379.373, 398.359, 52666.434 23/11/09,21:31:45,09,09,1, 11.9,1,1, -0.624, 10379.363, 398.344, 52666.416 23/11/09,21:31:45,10,09,1, 11.9,1,1, -0.624, 10379.352, 398.322, 52666.418 23/11/09,21:31:45,11,09,1, 11.9,1,1, -0.624, 10379.348, 398.335, 52666.435 23/11/09,21:31:45,12,09,1, 11.9,1,1, -0.624, 10379.317, 398.317, 52666.501 23/11/09,21:31:45,13,09,1, 11.9,1,1, -0.624, 10379.359, 398.303, 52666.410 23/11/09,21:31:45,14,09,1, 11.9,1,1, -0.624, 10379.340, 398.310, 52666.387 23/11/09,21:31:45,15,09,1, 11.9,1,1, -0.624, 10379.328, 398.286, 52666.416 23/11/09,21:31:45,16,09,1, 11.9,1,1, -0.624, 10379.320, 398.296, 52666.422 23/11/09,21:31:45,17,09,1, 11.9,1,1, -0.624, 10379.324, 398.292, 52666.436 23/11/09,21:31:45,18,09,1, 11.9,1,1, -0.624, 10379.293, 398.265, 52666.404 23/11/09,21:31:45,19,09,1, 11.9,1,1, -0.624, 10379.301, 398.290, 52666.420 23/11/09,21:31:46,00,08,1, 11.8,1,1, -0.627, 10379.293, 398.290, 52666.420 23/11/09,21:31:46,01,08,1, 11.8,1,1, -0.627, 10379.268, 398.274, 52666.420 23/11/09,21:31:46,02,08,1, 11.8,1,1, -0.627, 10379.275, 398.259, 52666.420 23/11/09,21:31:46,03,08,1, 11.8,1,1, -0.627, 10379.247, 398.276, 52666.421 23/11/09,21:31:46,04,08,1, 11.8,1,1, -0.627, 10379.228, 398.242, 52666.417 23/11/09,21:31:46,05,08,1, 11.8,1,1, -0.627, 10379.208, 398.244, 52666.374 23/11/09,21:31:46,06,08,1, 11.8,1,1, -0.627, 10379.260, 398.254, 52666.373 23/11/09,21:31:46,07,08,1, 11.8,1,1, -0.627, 10379.186, 398.247, 52666.422 23/11/09,21:31:46,08,08,1, 11.8,1,1, -0.627, 10379.181, 398.241, 52666.414 23/11/09,21:31:46,09,08,1, 11.8,1,1, -0.627, 10379.202, 398.232, 52666.449 23/11/09,21:31:46,10,08,1, 11.8,1,1, -0.627, 10379.179, 398.248, 52666.423 23/11/09,21:31:46,11,08,1, 11.8,1,1, -0.627, 10379.189, 398.251, 52666.431 23/11/09,21:31:46,12,08,1, 11.8,1,1, -0.627, 10379.160, 398.243, 52666.463 23/11/09,21:31:46,13,08,1, 11.8,1,1, -0.627, 10379.169, 398.227, 52666.453 23/11/09,21:31:46,14,08,1, 11.8,1,1, -0.627, 10379.142, 398.228, 52666.465 23/11/09,21:31:46,15,08,1, 11.8,1,1, -0.627, 10379.137, 398.230, 52666.421 23/11/09,21:31:46,16,08,1, 11.8,1,1, -0.627, 10379.141, 398.237, 52666.425 23/11/09,21:31:46,17,08,1, 11.8,1,1, -0.627, 10379.128, 398.230, 52666.447 23/11/09,21:31:46,18,08,1, 11.8,1,1, -0.627, 10379.115, 398.204, 52666.442 23/11/09,21:31:46,19,08,1, 11.8,1,1, -0.627, 10379.097, 398.199, 52666.450 23/11/09,21:31:47,00,09,1, 11.9,1,1, -0.626, 10379.093, 398.199, 52666.450 23/11/09,21:31:47,01,09,1, 11.9,1,1, -0.626, 10379.082, 398.213, 52666.435 23/11/09,21:31:47,02,09,1, 11.9,1,1, -0.626, 10379.088, 398.209, 52666.425 23/11/09,21:31:47,03,09,1, 11.9,1,1, -0.626, 10379.068, 398.204, 52666.434 23/11/09,21:31:47,04,09,1, 11.9,1,1, -0.626, 10379.056, 398.209, 52666.471 23/11/09,21:31:47,05,09,1, 11.9,1,1, -0.626, 10379.072, 398.197, 52666.454 23/11/09,21:31:47,06,09,1, 11.9,1,1, -0.626, 10379.052, 398.219, 52666.521 23/11/09,21:31:47,07,09,1, 11.9,1,1, -0.626, 10379.061, 398.214, 52666.439 23/11/09,21:31:47,08,09,1, 11.9,1,1, -0.626, 10379.053, 398.214, 52666.446 23/11/09,21:31:47,09,09,1, 11.9,1,1, -0.626, 10379.034, 398.207, 52666.459 23/11/09,21:31:47,10,09,1, 11.9,1,1, -0.626, 10379.026, 398.206, 52666.505 23/11/09,21:31:47,11,09,1, 11.9,1,1, -0.626, 10379.011, 398.215, 52666.501 23/11/09,21:31:47,12,09,1, 11.9,1,1, -0.626, 10378.995, 398.212, 52666.520 23/11/09,21:31:47,13,09,1, 11.9,1,1, -0.626, 10378.989, 398.192, 52666.469 23/11/09,21:31:47,14,09,1, 11.9,1,1, -0.626, 10378.955, 398.193, 52666.502 23/11/09,21:31:47,15,09,1, 11.9,1,1, -0.626, 10378.962, 398.173, 52666.519 23/11/09,21:31:47,16,09,1, 11.9,1,1, -0.626, 10378.938, 398.163, 52666.507 23/11/09,21:31:47,17,09,1, 11.9,1,1, -0.626, 10378.936, 398.183, 52666.490 23/11/09,21:31:47,18,09,1, 11.9,1,1, -0.626, 10378.925, 398.175, 52666.502 23/11/09,21:31:47,19,09,1, 11.9,1,1, -0.626, 10378.914, 398.165, 52666.461 23/11/09,21:31:48,00,09,1, 11.8,1,1, -0.626, 10378.909, 398.165, 52666.461 23/11/09,21:31:48,01,09,1, 11.8,1,1, -0.626, 10378.872, 398.182, 52666.482 23/11/09,21:31:48,02,09,1, 11.8,1,1, -0.626, 10378.878, 398.174, 52666.486 23/11/09,21:31:48,03,09,1, 11.8,1,1, -0.626, 10378.855, 398.146, 52666.434 23/11/09,21:31:48,04,09,1, 11.8,1,1, -0.626, 10378.838, 398.179, 52666.478 23/11/09,21:31:48,05,09,1, 11.8,1,1, -0.626, 10378.818, 398.159, 52666.486 23/11/09,21:31:48,06,09,1, 11.8,1,1, -0.626, 10378.835, 398.173, 52666.512 23/11/09,21:31:48,07,09,1, 11.8,1,1, -0.626, 10378.795, 398.144, 52666.501 23/11/09,21:31:48,08,09,1, 11.8,1,1, -0.626, 10378.799, 398.163, 52666.527 23/11/09,21:31:48,09,09,1, 11.8,1,1, -0.626, 10378.796, 398.154, 52666.492 23/11/09,21:31:48,10,09,1, 11.8,1,1, -0.626, 10378.775, 398.157, 52666.510 23/11/09,21:31:48,11,09,1, 11.8,1,1, -0.626, 10378.760, 398.151, 52666.524 23/11/09,21:31:48,12,09,1, 11.8,1,1, -0.626, 10378.734, 398.131, 52666.519 23/11/09,21:31:48,13,09,1, 11.8,1,1, -0.626, 10378.715, 398.139, 52666.501 23/11/09,21:31:48,14,09,1, 11.8,1,1, -0.626, 10378.736, 398.141, 52666.509 23/11/09,21:31:48,15,09,1, 11.8,1,1, -0.626, 10378.743, 398.106, 52666.507 23/11/09,21:31:48,16,09,1, 11.8,1,1, -0.626, 10378.704, 398.130, 52666.494 23/11/09,21:31:48,17,09,1, 11.8,1,1, -0.626, 10378.696, 398.092, 52666.487 23/11/09,21:31:48,18,09,1, 11.8,1,1, -0.626, 10378.703, 398.090, 52666.499 23/11/09,21:31:48,19,09,1, 11.8,1,1, -0.626, 10378.664, 398.117, 52666.493 23/11/09,21:31:49,00,09,1, 11.9,1,1, -0.625, 10378.659, 398.117, 52666.493 23/11/09,21:31:49,01,09,1, 11.9,1,1, -0.625, 10378.624, 398.087, 52666.533 23/11/09,21:31:49,02,09,1, 11.9,1,1, -0.625, 10378.635, 398.076, 52666.531 23/11/09,21:31:49,03,09,1, 11.9,1,1, -0.625, 10378.627, 398.083, 52666.499 23/11/09,21:31:49,04,09,1, 11.9,1,1, -0.625, 10378.603, 398.067, 52666.529 23/11/09,21:31:49,05,09,1, 11.9,1,1, -0.625, 10378.570, 398.057, 52666.477 23/11/09,21:31:49,06,09,1, 11.9,1,1, -0.625, 10378.581, 398.057, 52666.509 23/11/09,21:31:49,07,09,1, 11.9,1,1, -0.625, 10378.569, 398.022, 52666.480 23/11/09,21:31:49,08,09,1, 11.9,1,1, -0.625, 10378.551, 398.041, 52666.488 23/11/09,21:31:49,09,09,1, 11.9,1,1, -0.625, 10378.535, 398.029, 52666.497 23/11/09,21:31:49,10,09,1, 11.9,1,1, -0.625, 10378.527, 398.040, 52666.518 23/11/09,21:31:49,11,09,1, 11.9,1,1, -0.625, 10378.529, 398.007, 52666.500 23/11/09,21:31:49,12,09,1, 11.9,1,1, -0.625, 10378.499, 397.999, 52666.505 23/11/09,21:31:49,13,09,1, 11.9,1,1, -0.625, 10378.506, 398.005, 52666.498 23/11/09,21:31:49,14,09,1, 11.9,1,1, -0.625, 10378.496, 397.992, 52666.507 23/11/09,21:31:49,15,09,1, 11.9,1,1, -0.625, 10378.465, 397.984, 52666.519 23/11/09,21:31:49,16,09,1, 11.9,1,1, -0.625, 10378.466, 397.995, 52666.511 23/11/09,21:31:49,17,09,1, 11.9,1,1, -0.625, 10378.458, 397.966, 52666.527 23/11/09,21:31:49,18,09,1, 11.9,1,1, -0.625, 10378.483, 397.964, 52666.545 23/11/09,21:31:49,19,09,1, 11.9,1,1, -0.625, 10378.419, 397.956, 52666.523 23/11/09,21:31:50,00,09,1, 11.9,1,1, -0.626, 10378.417, 397.956, 52666.523 23/11/09,21:31:50,01,09,1, 11.9,1,1, -0.626, 10378.393, 397.942, 52666.535 23/11/09,21:31:50,02,09,1, 11.9,1,1, -0.626, 10378.405, 397.932, 52666.497 23/11/09,21:31:50,03,09,1, 11.9,1,1, -0.626, 10378.399, 397.935, 52666.512 23/11/09,21:31:50,04,09,1, 11.9,1,1, -0.626, 10378.380, 397.918, 52666.552 23/11/09,21:31:50,05,09,1, 11.9,1,1, -0.626, 10378.376, 397.923, 52666.531 23/11/09,21:31:50,06,09,1, 11.9,1,1, -0.626, 10378.345, 397.894, 52666.522 23/11/09,21:31:50,07,09,1, 11.9,1,1, -0.626, 10378.361, 397.890, 52666.532 23/11/09,21:31:50,08,09,1, 11.9,1,1, -0.626, 10378.328, 397.891, 52666.540 23/11/09,21:31:50,09,09,1, 11.9,1,1, -0.626, 10378.357, 397.893, 52666.553 23/11/09,21:31:50,10,09,1, 11.9,1,1, -0.626, 10378.332, 397.876, 52666.530 23/11/09,21:31:50,11,09,1, 11.9,1,1, -0.626, 10378.316, 397.855, 52666.545 23/11/09,21:31:50,12,09,1, 11.9,1,1, -0.626, 10378.322, 397.841, 52666.580 23/11/09,21:31:50,13,09,1, 11.9,1,1, -0.626, 10378.293, 397.834, 52666.566 23/11/09,21:31:50,14,09,1, 11.9,1,1, -0.626, 10378.288, 397.831, 52666.554 23/11/09,21:31:50,15,09,1, 11.9,1,1, -0.626, 10378.298, 397.834, 52666.567 23/11/09,21:31:50,16,09,1, 11.9,1,1, -0.626, 10378.259, 397.812, 52666.548 23/11/09,21:31:50,17,09,1, 11.9,1,1, -0.626, 10378.266, 397.848, 52666.525 23/11/09,21:31:50,18,09,1, 11.9,1,1, -0.626, 10378.255, 397.811, 52666.551 23/11/09,21:31:50,19,09,1, 11.9,1,1, -0.626, 10378.263, 397.817, 52666.569 23/11/09,21:31:51,00,08,1, 11.9,1,1, -0.624, 10378.258, 397.817, 52666.569 23/11/09,21:31:51,01,08,1, 11.9,1,1, -0.624, 10378.245, 397.797, 52666.548 23/11/09,21:31:51,02,08,1, 11.9,1,1, -0.624, 10378.228, 397.789, 52666.558 23/11/09,21:31:51,03,08,1, 11.9,1,1, -0.624, 10378.234, 397.775, 52666.564 23/11/09,21:31:51,04,08,1, 11.9,1,1, -0.624, 10378.220, 397.746, 52666.541 23/11/09,21:31:51,05,08,1, 11.9,1,1, -0.624, 10378.218, 397.756, 52666.563 23/11/09,21:31:51,06,08,1, 11.9,1,1, -0.624, 10378.225, 397.757, 52666.536 23/11/09,21:31:51,07,08,1, 11.9,1,1, -0.624, 10378.172, 397.730, 52666.554 23/11/09,21:31:51,08,08,1, 11.9,1,1, -0.624, 10378.189, 397.705, 52666.539 23/11/09,21:31:51,09,08,1, 11.9,1,1, -0.624, 10378.174, 397.712, 52666.554 23/11/09,21:31:51,10,08,1, 11.9,1,1, -0.624, 10378.147, 397.733, 52666.554 23/11/09,21:31:51,11,08,1, 11.9,1,1, -0.624, 10378.164, 397.681, 52666.531 23/11/09,21:31:51,12,08,1, 11.9,1,1, -0.624, 10378.158, 397.682, 52666.536 23/11/09,21:31:51,13,08,1, 11.9,1,1, -0.624, 10378.128, 397.692, 52666.527 23/11/09,21:31:51,14,08,1, 11.9,1,1, -0.624, 10378.123, 397.665, 52666.516 23/11/09,21:31:51,15,08,1, 11.9,1,1, -0.624, 10378.132, 397.668, 52666.503 23/11/09,21:31:51,16,08,1, 11.9,1,1, -0.624, 10378.108, 397.667, 52666.518 23/11/09,21:31:51,17,08,1, 11.9,1,1, -0.624, 10378.091, 397.667, 52666.498 23/11/09,21:31:51,18,08,1, 11.9,1,1, -0.624, 10378.076, 397.644, 52666.507 23/11/09,21:31:51,19,08,1, 11.9,1,1, -0.624, 10378.078, 397.642, 52666.518 23/11/09,21:31:52,00,08,1, 11.9,1,1, -0.624, 10378.075, 397.642, 52666.518 23/11/09,21:31:52,01,08,1, 11.9,1,1, -0.624, 10378.044, 397.626, 52666.489 23/11/09,21:31:52,02,08,1, 11.9,1,1, -0.624, 10378.039, 397.625, 52666.540 23/11/09,21:31:52,03,08,1, 11.9,1,1, -0.624, 10378.045, 397.623, 52666.546 23/11/09,21:31:52,04,08,1, 11.9,1,1, -0.624, 10378.024, 397.631, 52666.553 23/11/09,21:31:52,05,08,1, 11.9,1,1, -0.624, 10378.008, 397.611, 52666.554 23/11/09,21:31:52,06,08,1, 11.9,1,1, -0.624, 10377.974, 397.615, 52666.500 23/11/09,21:31:52,07,08,1, 11.9,1,1, -0.624, 10377.979, 397.640, 52666.560 23/11/09,21:31:52,08,08,1, 11.9,1,1, -0.624, 10377.972, 397.618, 52666.556 23/11/09,21:31:52,09,08,1, 11.9,1,1, -0.624, 10377.947, 397.624, 52666.491 23/11/09,21:31:52,10,08,1, 11.9,1,1, -0.624, 10377.934, 397.619, 52666.550 23/11/09,21:31:52,11,08,1, 11.9,1,1, -0.624, 10377.900, 397.652, 52666.548 23/11/09,21:31:52,12,08,1, 11.9,1,1, -0.624, 10377.898, 397.611, 52666.565 23/11/09,21:31:52,13,08,1, 11.9,1,1, -0.624, 10377.887, 397.659, 52666.595 23/11/09,21:31:52,14,08,1, 11.9,1,1, -0.624, 10377.848, 397.640, 52666.540 23/11/09,21:31:52,15,08,1, 11.9,1,1, -0.624, 10377.855, 397.648, 52666.560 23/11/09,21:31:52,16,08,1, 11.9,1,1, -0.624, 10377.804, 397.631, 52666.551 23/11/09,21:31:52,17,08,1, 11.9,1,1, -0.624, 10377.789, 397.641, 52666.563 23/11/09,21:31:52,18,08,1, 11.9,1,1, -0.624, 10377.775, 397.641, 52666.564 23/11/09,21:31:52,19,08,1, 11.9,1,1, -0.624, 10377.782, 397.635, 52666.573 23/11/09,21:31:53,00,08,1, 11.8,1,1, -0.625, 10377.774, 397.635, 52666.573 23/11/09,21:31:53,01,08,1, 11.8,1,1, -0.625, 10377.728, 397.654, 52666.599 23/11/09,21:31:53,02,08,1, 11.8,1,1, -0.625, 10377.690, 397.669, 52666.574 23/11/09,21:31:53,03,08,1, 11.8,1,1, -0.625, 10377.684, 397.686, 52666.633 23/11/09,21:31:53,04,08,1, 11.8,1,1, -0.625, 10377.661, 397.682, 52666.636 23/11/09,21:31:53,05,08,1, 11.8,1,1, -0.625, 10377.614, 397.700, 52666.572 23/11/09,21:31:53,06,08,1, 11.8,1,1, -0.625, 10377.597, 397.697, 52666.587 23/11/09,21:31:53,07,08,1, 11.8,1,1, -0.625, 10377.583, 397.692, 52666.578 23/11/09,21:31:53,08,08,1, 11.8,1,1, -0.625, 10377.563, 397.719, 52666.588 23/11/09,21:31:53,09,08,1, 11.8,1,1, -0.625, 10377.528, 397.722, 52666.600 23/11/09,21:31:53,10,08,1, 11.8,1,1, -0.625, 10377.519, 397.719, 52666.615 23/11/09,21:31:53,11,08,1, 11.8,1,1, -0.625, 10377.507, 397.741, 52666.609 23/11/09,21:31:53,12,08,1, 11.8,1,1, -0.625, 10377.487, 397.754, 52666.605 23/11/09,21:31:53,13,08,1, 11.8,1,1, -0.625, 10377.449, 397.750, 52666.650 23/11/09,21:31:53,14,08,1, 11.8,1,1, -0.625, 10377.417, 397.748, 52666.601 23/11/09,21:31:53,15,08,1, 11.8,1,1, -0.625, 10377.397, 397.747, 52666.637 23/11/09,21:31:53,16,08,1, 11.8,1,1, -0.625, 10377.386, 397.764, 52666.639 23/11/09,21:31:53,17,08,1, 11.8,1,1, -0.625, 10377.373, 397.765, 52666.651 23/11/09,21:31:53,18,08,1, 11.8,1,1, -0.625, 10377.341, 397.776, 52666.655 23/11/09,21:31:53,19,08,1, 11.8,1,1, -0.625, 10377.321, 397.783, 52666.624 23/11/09,21:31:54,00,08,1, 11.9,1,1, -0.625, 10377.315, 397.783, 52666.624 23/11/09,21:31:54,01,08,1, 11.9,1,1, -0.625, 10377.277, 397.791, 52666.617 23/11/09,21:31:54,02,08,1, 11.9,1,1, -0.625, 10377.270, 397.783, 52666.614 23/11/09,21:31:54,03,08,1, 11.9,1,1, -0.625, 10377.219, 397.787, 52666.653 23/11/09,21:31:54,04,08,1, 11.9,1,1, -0.625, 10377.191, 397.811, 52666.614 23/11/09,21:31:54,05,08,1, 11.9,1,1, -0.625, 10377.185, 397.824, 52666.634 23/11/09,21:31:54,06,08,1, 11.9,1,1, -0.625, 10377.172, 397.793, 52666.647 23/11/09,21:31:54,07,08,1, 11.9,1,1, -0.625, 10377.143, 397.805, 52666.641 23/11/09,21:31:54,08,08,1, 11.9,1,1, -0.625, 10377.120, 397.808, 52666.683 23/11/09,21:31:54,09,08,1, 11.9,1,1, -0.625, 10377.084, 397.827, 52666.685 23/11/09,21:31:54,10,08,1, 11.9,1,1, -0.625, 10377.066, 397.828, 52666.701 23/11/09,21:31:54,11,08,1, 11.9,1,1, -0.625, 10377.040, 397.819, 52666.665 23/11/09,21:31:54,12,08,1, 11.9,1,1, -0.625, 10377.027, 397.851, 52666.682 23/11/09,21:31:54,13,08,1, 11.9,1,1, -0.625, 10377.010, 397.836, 52666.694 23/11/09,21:31:54,14,08,1, 11.9,1,1, -0.625, 10376.976, 397.862, 52666.678 23/11/09,21:31:54,15,08,1, 11.9,1,1, -0.625, 10376.946, 397.868, 52666.669 23/11/09,21:31:54,16,08,1, 11.9,1,1, -0.625, 10376.913, 397.862, 52666.657 23/11/09,21:31:54,17,08,1, 11.9,1,1, -0.625, 10376.911, 397.847, 52666.680 23/11/09,21:31:54,18,08,1, 11.9,1,1, -0.625, 10376.896, 397.867, 52666.680 23/11/09,21:31:54,19,08,1, 11.9,1,1, -0.625, 10376.859, 397.851, 52666.683 23/11/09,21:31:55,00,08,1, 11.9,1,1, -0.624, 10376.856, 397.851, 52666.683 23/11/09,21:31:55,01,08,1, 11.9,1,1, -0.624, 10376.805, 397.867, 52666.726 23/11/09,21:31:55,02,08,1, 11.9,1,1, -0.624, 10376.792, 397.885, 52666.731 23/11/09,21:31:55,03,08,1, 11.9,1,1, -0.624, 10376.774, 397.865, 52666.704 23/11/09,21:31:55,04,08,1, 11.9,1,1, -0.624, 10376.750, 397.871, 52666.736 23/11/09,21:31:55,05,08,1, 11.9,1,1, -0.624, 10376.732, 397.887, 52666.703 23/11/09,21:31:55,06,08,1, 11.9,1,1, -0.624, 10376.707, 397.872, 52666.700 23/11/09,21:31:55,07,08,1, 11.9,1,1, -0.624, 10376.714, 397.869, 52666.726 23/11/09,21:31:55,08,08,1, 11.9,1,1, -0.624, 10376.678, 397.870, 52666.727 23/11/09,21:31:55,09,08,1, 11.9,1,1, -0.624, 10376.666, 397.881, 52666.698 23/11/09,21:31:55,10,08,1, 11.9,1,1, -0.624, 10376.654, 397.902, 52666.728 23/11/09,21:31:55,11,08,1, 11.9,1,1, -0.624, 10376.636, 397.869, 52666.715 23/11/09,21:31:55,12,08,1, 11.9,1,1, -0.624, 10376.608, 397.885, 52666.691 23/11/09,21:31:55,13,08,1, 11.9,1,1, -0.624, 10376.596, 397.887, 52666.699 23/11/09,21:31:55,14,08,1, 11.9,1,1, -0.624, 10376.571, 397.887, 52666.719 23/11/09,21:31:55,15,08,1, 11.9,1,1, -0.624, 10376.587, 397.876, 52666.701 23/11/09,21:31:55,16,08,1, 11.9,1,1, -0.624, 10376.569, 397.846, 52666.701 23/11/09,21:31:55,17,08,1, 11.9,1,1, -0.624, 10376.545, 397.859, 52666.672 23/11/09,21:31:55,18,08,1, 11.9,1,1, -0.624, 10376.532, 397.850, 52666.433 23/11/09,21:31:55,19,08,1, 11.9,1,1, -0.624, 10376.488, 397.863, 52666.735 23/11/09,21:31:56,00,08,1, 12.0,1,1, -0.627, 10376.481, 397.863, 52666.735 23/11/09,21:31:56,01,08,1, 12.0,1,1, -0.627, 10376.471, 397.859, 52666.709 23/11/09,21:31:56,02,08,1, 12.0,1,1, -0.627, 10376.472, 397.842, 52666.694 23/11/09,21:31:56,03,08,1, 12.0,1,1, -0.627, 10376.484, 397.846, 52666.726 23/11/09,21:31:56,04,08,1, 12.0,1,1, -0.627, 10376.459, 397.850, 52666.698 23/11/09,21:31:56,05,08,1, 12.0,1,1, -0.627, 10376.447, 397.836, 52666.675 23/11/09,21:31:56,06,08,1, 12.0,1,1, -0.627, 10376.407, 397.831, 52666.679 23/11/09,21:31:56,07,08,1, 12.0,1,1, -0.627, 10376.434, 397.856, 52666.679 23/11/09,21:31:56,08,08,1, 12.0,1,1, -0.627, 10376.414, 397.819, 52666.685 23/11/09,21:31:56,09,08,1, 12.0,1,1, -0.627, 10376.410, 397.816, 52666.699 23/11/09,21:31:56,10,08,1, 12.0,1,1, -0.627, 10376.397, 397.809, 52666.677 23/11/09,21:31:56,11,08,1, 12.0,1,1, -0.627, 10376.396, 397.795, 52666.674 23/11/09,21:31:56,12,08,1, 12.0,1,1, -0.627, 10376.363, 397.802, 52666.715 23/11/09,21:31:56,13,08,1, 12.0,1,1, -0.627, 10376.369, 397.776, 52666.670 23/11/09,21:31:56,14,08,1, 12.0,1,1, -0.627, 10376.355, 397.795, 52666.681 23/11/09,21:31:56,15,08,1, 12.0,1,1, -0.627, 10376.357, 397.777, 52666.668 23/11/09,21:31:56,16,08,1, 12.0,1,1, -0.627, 10376.337, 397.763, 52666.691 23/11/09,21:31:56,17,08,1, 12.0,1,1, -0.627, 10376.343, 397.741, 52666.683 23/11/09,21:31:56,18,08,1, 12.0,1,1, -0.627, 10376.327, 397.747, 52666.674 23/11/09,21:31:56,19,08,1, 12.0,1,1, -0.627, 10376.328, 397.742, 52666.691 23/11/09,21:31:57,00,08,1, 11.8,1,1, -0.625, 10376.322, 397.742, 52666.691 23/11/09,21:31:57,01,08,1, 11.8,1,1, -0.625, 10376.317, 397.755, 52666.677 23/11/09,21:31:57,02,08,1, 11.8,1,1, -0.625, 10376.342, 397.756, 52666.823 23/11/09,21:31:57,03,08,1, 11.8,1,1, -0.625, 10376.330, 397.778, 52666.763 23/11/09,21:31:57,04,08,1, 11.8,1,1, -0.625, 10376.325, 397.758, 52666.794 23/11/09,21:31:57,05,08,1, 11.8,1,1, -0.625, 10376.336, 397.735, 52666.830 23/11/09,21:31:57,06,08,1, 11.8,1,1, -0.625, 10376.319, 397.751, 52666.815 23/11/09,21:31:57,07,08,1, 11.8,1,1, -0.625, 10376.322, 397.738, 52666.805 23/11/09,21:31:57,08,08,1, 11.8,1,1, -0.625, 10376.307, 397.712, 52666.792 23/11/09,21:31:57,09,08,1, 11.8,1,1, -0.625, 10376.309, 397.710, 52666.833 23/11/09,21:31:57,10,08,1, 11.8,1,1, -0.625, 10376.325, 397.710, 52666.827 23/11/09,21:31:57,11,08,1, 11.8,1,1, -0.625, 10376.294, 397.692, 52666.806 23/11/09,21:31:57,12,08,1, 11.8,1,1, -0.625, 10376.340, 397.702, 52666.823 23/11/09,21:31:57,13,08,1, 11.8,1,1, -0.625, 10376.319, 397.701, 52666.827 23/11/09,21:31:57,14,08,1, 11.8,1,1, -0.625, 10376.316, 397.692, 52666.825 23/11/09,21:31:57,15,08,1, 11.8,1,1, -0.625, 10376.330, 397.668, 52666.790 23/11/09,21:31:57,16,08,1, 11.8,1,1, -0.625, 10376.340, 397.656, 52666.815 23/11/09,21:31:57,17,08,1, 11.8,1,1, -0.625, 10376.316, 397.680, 52666.813 23/11/09,21:31:57,18,08,1, 11.8,1,1, -0.625, 10376.328, 397.655, 52666.777 23/11/09,21:31:57,19,08,1, 11.8,1,1, -0.625, 10376.309, 397.651, 52666.778 23/11/09,21:31:58,00,08,1, 11.9,1,1, -0.622, 10376.306, 397.651, 52666.778 23/11/09,21:31:58,01,08,1, 11.9,1,1, -0.622, 10376.304, 397.649, 52666.792 23/11/09,21:31:58,02,08,1, 11.9,1,1, -0.622, 10376.345, 397.632, 52666.767 23/11/09,21:31:58,03,08,1, 11.9,1,1, -0.622, 10376.327, 397.628, 52666.784 23/11/09,21:31:58,04,08,1, 11.9,1,1, -0.622, 10376.333, 397.612, 52666.805 23/11/09,21:31:58,05,08,1, 11.9,1,1, -0.622, 10376.343, 397.623, 52666.776 23/11/09,21:31:58,06,08,1, 11.9,1,1, -0.622, 10376.357, 397.617, 52666.783 23/11/09,21:31:58,07,08,1, 11.9,1,1, -0.622, 10376.340, 397.624, 52666.774 23/11/09,21:31:58,08,08,1, 11.9,1,1, -0.622, 10376.364, 397.609, 52666.802 23/11/09,21:31:58,09,08,1, 11.9,1,1, -0.622, 10376.355, 397.603, 52666.757 23/11/09,21:31:58,10,08,1, 11.9,1,1, -0.622, 10376.345, 397.614, 52666.804 23/11/09,21:31:58,11,08,1, 11.9,1,1, -0.622, 10376.382, 397.619, 52666.809 23/11/09,21:31:58,12,08,1, 11.9,1,1, -0.622, 10376.360, 397.617, 52666.798 23/11/09,21:31:58,13,08,1, 11.9,1,1, -0.622, 10376.351, 397.605, 52666.796 23/11/09,21:31:58,14,08,1, 11.9,1,1, -0.622, 10376.353, 397.625, 52666.798 23/11/09,21:31:58,15,08,1, 11.9,1,1, -0.622, 10376.331, 397.604, 52666.829 23/11/09,21:31:58,16,08,1, 11.9,1,1, -0.622, 10376.363, 397.606, 52666.808 23/11/09,21:31:58,17,08,1, 11.9,1,1, -0.622, 10376.358, 397.606, 52666.810 23/11/09,21:31:58,18,08,1, 11.9,1,1, -0.622, 10376.350, 397.601, 52666.790 23/11/09,21:31:58,19,08,1, 11.9,1,1, -0.622, 10376.343, 397.606, 52666.984 23/11/09,21:31:59,00,08,1, 11.8,1,1, -0.622, 10376.339, 397.606, 52666.984 23/11/09,21:31:59,01,08,1, 11.8,1,1, -0.622, 10376.351, 397.578, 52666.829 23/11/09,21:31:59,02,08,1, 11.8,1,1, -0.622, 10376.355, 397.585, 52666.834 23/11/09,21:31:59,03,08,1, 11.8,1,1, -0.622, 10376.354, 397.590, 52666.810 23/11/09,21:31:59,04,08,1, 11.8,1,1, -0.622, 10376.352, 397.570, 52666.806 23/11/09,21:31:59,05,08,1, 11.8,1,1, -0.622, 10376.342, 397.563, 52666.866 23/11/09,21:31:59,06,08,1, 11.8,1,1, -0.622, 10376.365, 397.550, 52666.828 23/11/09,21:31:59,07,08,1, 11.8,1,1, -0.622, 10376.352, 397.558, 52666.826 23/11/09,21:31:59,08,08,1, 11.8,1,1, -0.622, 10376.380, 397.571, 52666.851 23/11/09,21:31:59,09,08,1, 11.8,1,1, -0.622, 10376.360, 397.547, 52666.829 23/11/09,21:31:59,10,08,1, 11.8,1,1, -0.622, 10376.351, 397.562, 52666.839 23/11/09,21:31:59,11,08,1, 11.8,1,1, -0.622, 10376.360, 397.524, 52666.849 23/11/09,21:31:59,12,08,1, 11.8,1,1, -0.622, 10376.390, 397.538, 52666.816 23/11/09,21:31:59,13,08,1, 11.8,1,1, -0.622, 10376.370, 397.532, 52666.826 23/11/09,21:31:59,14,08,1, 11.8,1,1, -0.622, 10376.369, 397.513, 52666.790 23/11/09,21:31:59,15,08,1, 11.8,1,1, -0.622, 10376.360, 397.506, 52666.822 23/11/09,21:31:59,16,08,1, 11.8,1,1, -0.622, 10376.370, 397.480, 52666.827 23/11/09,21:31:59,17,08,1, 11.8,1,1, -0.622, 10376.365, 397.512, 52666.817 23/11/09,21:31:59,18,08,1, 11.8,1,1, -0.622, 10376.400, 397.479, 52666.821 23/11/09,21:31:59,19,08,1, 11.8,1,1, -0.622, 10376.376, 397.475, 52666.823 23/11/09,21:32:00,00,08,1, 12.0,1,1, -0.623, 10376.372, 397.475, 52666.823 23/11/09,21:32:00,01,08,1, 12.0,1,1, -0.623, 10376.366, 397.476, 52666.831 23/11/09,21:32:00,02,08,1, 12.0,1,1, -0.623, 10376.359, 397.431, 52666.684 23/11/09,21:32:00,03,08,1, 12.0,1,1, -0.623, 10376.347, 397.438, 52666.686 23/11/09,21:32:00,04,08,1, 12.0,1,1, -0.623, 10376.370, 397.438, 52666.899 23/11/09,21:32:00,05,08,1, 12.0,1,1, -0.623, 10376.390, 397.407, 52666.645 23/11/09,21:32:00,06,08,1, 12.0,1,1, -0.623, 10376.390, 397.396, 52666.561 23/11/09,21:32:00,07,08,1, 12.0,1,1, -0.623, 10376.392, 397.362, 52666.613 23/11/09,21:32:00,08,08,1, 12.0,1,1, -0.623, 10376.387, 397.368, 52666.599 23/11/09,21:32:00,09,08,1, 12.0,1,1, -0.623, 10376.382, 397.356, 52666.670 23/11/09,21:32:00,10,08,1, 12.0,1,1, -0.623, 10376.358, 397.378, 52666.607 23/11/09,21:32:00,11,08,1, 12.0,1,1, -0.623, 10376.389, 397.354, 52666.648 23/11/09,21:32:00,12,08,1, 12.0,1,1, -0.623, 10376.374, 397.333, 52666.579 23/11/09,21:32:00,13,08,1, 12.0,1,1, -0.623, 10376.397, 397.343, 52666.608 23/11/09,21:32:00,14,08,1, 12.0,1,1, -0.623, 10376.423, 397.334, 52666.598 23/11/09,21:32:00,15,08,1, 12.0,1,1, -0.623, 10376.422, 397.303, 52666.607 23/11/09,21:32:00,16,08,1, 12.0,1,1, -0.623, 10376.400, 397.306, 52666.585 23/11/09,21:32:00,17,08,1, 12.0,1,1, -0.623, 10376.437, 397.271, 52666.602 23/11/09,21:32:00,18,08,1, 12.0,1,1, -0.623, 10376.444, 397.277, 52666.562 23/11/09,21:32:00,19,08,1, 12.0,1,1, -0.623, 10376.434, 397.252, 52666.563 23/11/09,21:32:01,00,08,1, 11.8,1,1, -0.622, 10376.431, 397.252, 52666.563 23/11/09,21:32:01,01,08,1, 11.8,1,1, -0.622, 10376.437, 397.177, 52666.627 23/11/09,21:32:01,02,08,1, 11.8,1,1, -0.622, 10376.443, 397.167, 52666.589 23/11/09,21:32:01,03,08,1, 11.8,1,1, -0.622, 10376.465, 397.156, 52666.571 23/11/09,21:32:01,04,08,1, 11.8,1,1, -0.622, 10376.461, 397.113, 52666.559 23/11/09,21:32:01,05,08,1, 11.8,1,1, -0.622, 10376.447, 397.125, 52666.556 23/11/09,21:32:01,06,08,1, 11.8,1,1, -0.622, 10376.457, 397.106, 52666.561 23/11/09,21:32:01,07,08,1, 11.8,1,1, -0.622, 10376.475, 397.071, 52666.567 23/11/09,21:32:01,08,08,1, 11.8,1,1, -0.622, 10376.465, 397.061, 52666.592 23/11/09,21:32:01,09,08,1, 11.8,1,1, -0.622, 10376.477, 397.044, 52666.532 23/11/09,21:32:01,10,08,1, 11.8,1,1, -0.622, 10376.506, 397.026, 52666.562 23/11/09,21:32:01,11,08,1, 11.8,1,1, -0.622, 10376.494, 397.010, 52666.545 23/11/09,21:32:01,12,08,1, 11.8,1,1, -0.622, 10376.516, 396.962, 52666.537 23/11/09,21:32:01,13,08,1, 11.8,1,1, -0.622, 10376.519, 396.958, 52666.503 23/11/09,21:32:01,14,08,1, 11.8,1,1, -0.622, 10376.520, 396.948, 52666.509 23/11/09,21:32:01,15,08,1, 11.8,1,1, -0.622, 10376.526, 396.934, 52666.513 23/11/09,21:32:01,16,08,1, 11.8,1,1, -0.622, 10376.538, 396.905, 52666.522 23/11/09,21:32:01,17,08,1, 11.8,1,1, -0.622, 10376.526, 396.883, 52666.501 23/11/09,21:32:01,18,08,1, 11.8,1,1, -0.622, 10376.553, 396.840, 52666.490 23/11/09,21:32:01,19,08,1, 11.8,1,1, -0.622, 10376.543, 396.813, 52666.504 23/11/09,21:32:02,00,09,1, 11.9,1,1, -0.622, 10376.539, 396.813, 52666.504 23/11/09,21:32:02,01,09,1, 11.9,1,1, -0.622, 10376.551, 396.780, 52666.420 23/11/09,21:32:02,02,09,1, 11.9,1,1, -0.622, 10376.591, 396.745, 52666.523 23/11/09,21:32:02,03,09,1, 11.9,1,1, -0.622, 10376.580, 396.731, 52666.470 23/11/09,21:32:02,04,09,1, 11.9,1,1, -0.622, 10376.582, 396.714, 52666.476 23/11/09,21:32:02,05,09,1, 11.9,1,1, -0.622, 10376.600, 396.695, 52666.447 23/11/09,21:32:02,06,09,1, 11.9,1,1, -0.622, 10376.599, 396.674, 52666.417 23/11/09,21:32:02,07,09,1, 11.9,1,1, -0.622, 10376.596, 396.642, 52666.401 23/11/09,21:32:02,08,09,1, 11.9,1,1, -0.622, 10376.603, 396.620, 52666.450 23/11/09,21:32:02,09,09,1, 11.9,1,1, -0.622, 10376.605, 396.586, 52666.437 23/11/09,21:32:02,10,09,1, 11.9,1,1, -0.622, 10376.621, 396.592, 52666.330 23/11/09,21:32:02,11,09,1, 11.9,1,1, -0.622, 10376.622, 396.573, 52666.474 23/11/09,21:32:02,12,09,1, 11.9,1,1, -0.622, 10376.643, 396.528, 52666.457 23/11/09,21:32:02,13,09,1, 11.9,1,1, -0.622, 10376.642, 396.499, 52666.420 23/11/09,21:32:02,14,09,1, 11.9,1,1, -0.622, 10376.649, 396.476, 52666.416 23/11/09,21:32:02,15,09,1, 11.9,1,1, -0.622, 10376.661, 396.455, 52666.406 23/11/09,21:32:02,16,09,1, 11.9,1,1, -0.622, 10376.651, 396.451, 52666.406 23/11/09,21:32:02,17,09,1, 11.9,1,1, -0.622, 10376.674, 396.418, 52666.363 23/11/09,21:32:02,18,09,1, 11.9,1,1, -0.622, 10376.689, 396.388, 52666.368 23/11/09,21:32:02,19,09,1, 11.9,1,1, -0.622, 10376.673, 396.373, 52666.358 23/11/09,21:32:03,00,09,1, 11.9,1,1, -0.625, 10376.664, 396.373, 52666.358 23/11/09,21:32:03,01,09,1, 11.9,1,1, -0.625, 10376.671, 396.307, 52666.354 23/11/09,21:32:03,02,09,1, 11.9,1,1, -0.625, 10376.672, 396.288, 52666.382 23/11/09,21:32:03,03,09,1, 11.9,1,1, -0.625, 10376.674, 396.286, 52666.316 23/11/09,21:32:03,04,09,1, 11.9,1,1, -0.625, 10376.671, 396.250, 52666.336 23/11/09,21:32:03,05,09,1, 11.9,1,1, -0.625, 10376.676, 396.242, 52666.370 23/11/09,21:32:03,06,09,1, 11.9,1,1, -0.625, 10376.697, 396.209, 52666.304 23/11/09,21:32:03,07,09,1, 11.9,1,1, -0.625, 10376.670, 396.180, 52666.281 23/11/09,21:32:03,08,09,1, 11.9,1,1, -0.625, 10376.725, 396.140, 52666.298 23/11/09,21:32:03,09,09,1, 11.9,1,1, -0.625, 10376.690, 396.120, 52666.274 23/11/09,21:32:03,10,09,1, 11.9,1,1, -0.625, 10376.692, 396.141, 52666.294 23/11/09,21:32:03,11,09,1, 11.9,1,1, -0.625, 10376.688, 396.090, 52666.303 23/11/09,21:32:03,12,09,1, 11.9,1,1, -0.625, 10376.711, 396.067, 52666.291 23/11/09,21:32:03,13,09,1, 11.9,1,1, -0.625, 10376.698, 396.046, 52666.287 23/11/09,21:32:03,14,09,1, 11.9,1,1, -0.625, 10376.675, 396.018, 52666.285 23/11/09,21:32:03,15,09,1, 11.9,1,1, -0.625, 10376.700, 395.983, 52666.308 23/11/09,21:32:03,16,09,1, 11.9,1,1, -0.625, 10376.703, 395.950, 52666.269 23/11/09,21:32:03,17,09,1, 11.9,1,1, -0.625, 10376.694, 395.947, 52666.269 23/11/09,21:32:03,18,09,1, 11.9,1,1, -0.625, 10376.714, 395.926, 52666.283 23/11/09,21:32:03,19,09,1, 11.9,1,1, -0.625, 10376.696, 395.890, 52666.260 23/11/09,21:32:04,00,09,1, 11.9,1,1, -0.625, 10376.689, 395.890, 52666.260 23/11/09,21:32:04,01,09,1, 11.9,1,1, -0.625, 10376.704, 395.845, 52666.251 23/11/09,21:32:04,02,09,1, 11.9,1,1, -0.625, 10376.711, 395.788, 52666.196 23/11/09,21:32:04,03,09,1, 11.9,1,1, -0.625, 10376.716, 395.796, 52666.247 23/11/09,21:32:04,04,09,1, 11.9,1,1, -0.625, 10376.722, 395.745, 52666.209 23/11/09,21:32:04,05,09,1, 11.9,1,1, -0.625, 10376.727, 395.740, 52666.224 23/11/09,21:32:04,06,09,1, 11.9,1,1, -0.625, 10376.719, 395.699, 52666.176 23/11/09,21:32:04,07,09,1, 11.9,1,1, -0.625, 10376.698, 395.667, 52666.205 23/11/09,21:32:04,08,09,1, 11.9,1,1, -0.625, 10376.701, 395.666, 52666.195 23/11/09,21:32:04,09,09,1, 11.9,1,1, -0.625, 10376.687, 395.623, 52666.176 23/11/09,21:32:04,10,09,1, 11.9,1,1, -0.625, 10376.689, 395.599, 52666.152 23/11/09,21:32:04,11,09,1, 11.9,1,1, -0.625, 10376.683, 395.566, 52666.154 23/11/09,21:32:04,12,09,1, 11.9,1,1, -0.625, 10376.702, 395.551, 52666.180 23/11/09,21:32:04,13,09,1, 11.9,1,1, -0.625, 10376.700, 395.511, 52665.998 23/11/09,21:32:04,14,09,1, 11.9,1,1, -0.625, 10376.660, 395.493, 52666.166 23/11/09,21:32:04,15,09,1, 11.9,1,1, -0.625, 10376.672, 395.471, 52666.153 23/11/09,21:32:04,16,09,1, 11.9,1,1, -0.625, 10376.692, 395.446, 52666.140 23/11/09,21:32:04,17,09,1, 11.9,1,1, -0.625, 10376.676, 395.400, 52666.117 23/11/09,21:32:04,18,09,1, 11.9,1,1, -0.625, 10376.691, 395.404, 52666.134 23/11/09,21:32:04,19,09,1, 11.9,1,1, -0.625, 10376.689, 395.361, 52666.130 23/11/09,21:32:05,00,09,1, 12.0,1,1, -0.626, 10376.689, 395.361, 52666.130 23/11/09,21:32:05,01,09,1, 12.0,1,1, -0.626, 10376.663, 395.297, 52666.099 23/11/09,21:32:05,02,09,1, 12.0,1,1, -0.626, 10376.660, 395.284, 52666.099 23/11/09,21:32:05,03,09,1, 12.0,1,1, -0.626, 10376.633, 395.245, 52666.065 23/11/09,21:32:05,04,09,1, 12.0,1,1, -0.626, 10376.648, 395.208, 52666.072 23/11/09,21:32:05,05,09,1, 12.0,1,1, -0.626, 10376.631, 395.226, 52666.057 23/11/09,21:32:05,06,09,1, 12.0,1,1, -0.626, 10376.627, 395.173, 52666.081 23/11/09,21:32:05,07,09,1, 12.0,1,1, -0.626, 10376.606, 395.159, 52666.063 23/11/09,21:32:05,08,09,1, 12.0,1,1, -0.626, 10376.584, 395.133, 52666.058 23/11/09,21:32:05,09,09,1, 12.0,1,1, -0.626, 10376.608, 395.135, 52666.076 23/11/09,21:32:05,10,09,1, 12.0,1,1, -0.626, 10376.601, 395.060, 52666.037 23/11/09,21:32:05,11,09,1, 12.0,1,1, -0.626, 10376.600, 395.080, 52666.046 23/11/09,21:32:05,12,09,1, 12.0,1,1, -0.626, 10376.580, 395.040, 52666.042 23/11/09,21:32:05,13,09,1, 12.0,1,1, -0.626, 10376.573, 395.035, 52666.059 23/11/09,21:32:05,14,09,1, 12.0,1,1, -0.626, 10376.566, 395.015, 52666.072 23/11/09,21:32:05,15,09,1, 12.0,1,1, -0.626, 10376.549, 395.007, 52666.061 23/11/09,21:32:05,16,09,1, 12.0,1,1, -0.626, 10376.526, 394.985, 52666.048 23/11/09,21:32:05,17,09,1, 12.0,1,1, -0.626, 10376.507, 394.956, 52666.026 23/11/09,21:32:05,18,09,1, 12.0,1,1, -0.626, 10376.519, 394.919, 52666.046 23/11/09,21:32:05,19,09,1, 12.0,1,1, -0.626, 10376.530, 394.906, 52666.046 23/11/09,21:32:06,00,09,1, 11.9,1,1, -0.624, 10376.523, 394.906, 52666.046 23/11/09,21:32:06,01,09,1, 11.9,1,1, -0.624, 10376.500, 394.874, 52666.026 23/11/09,21:32:06,02,09,1, 11.9,1,1, -0.624, 10376.487, 394.861, 52666.025 23/11/09,21:32:06,03,09,1, 11.9,1,1, -0.624, 10376.479, 394.833, 52666.019 23/11/09,21:32:06,04,09,1, 11.9,1,1, -0.624, 10376.448, 394.795, 52665.979 23/11/09,21:32:06,05,09,1, 11.9,1,1, -0.624, 10376.444, 394.781, 52665.988 23/11/09,21:32:06,06,09,1, 11.9,1,1, -0.624, 10376.444, 394.776, 52666.003 23/11/09,21:32:06,07,09,1, 11.9,1,1, -0.624, 10376.429, 394.776, 52666.010 23/11/09,21:32:06,08,09,1, 11.9,1,1, -0.624, 10376.419, 394.729, 52665.977 23/11/09,21:32:06,09,09,1, 11.9,1,1, -0.624, 10376.406, 394.726, 52665.991 23/11/09,21:32:06,10,09,1, 11.9,1,1, -0.624, 10376.395, 394.714, 52665.984 23/11/09,21:32:06,11,09,1, 11.9,1,1, -0.624, 10376.387, 394.702, 52665.996 23/11/09,21:32:06,12,09,1, 11.9,1,1, -0.624, 10376.397, 394.677, 52665.983 23/11/09,21:32:06,13,09,1, 11.9,1,1, -0.624, 10376.370, 394.676, 52665.975 23/11/09,21:32:06,14,09,1, 11.9,1,1, -0.624, 10376.367, 394.637, 52665.994 23/11/09,21:32:06,15,09,1, 11.9,1,1, -0.624, 10376.354, 394.640, 52665.960 23/11/09,21:32:06,16,09,1, 11.9,1,1, -0.624, 10376.337, 394.606, 52665.965 23/11/09,21:32:06,17,09,1, 11.9,1,1, -0.624, 10376.319, 394.585, 52665.918 23/11/09,21:32:06,18,09,1, 11.9,1,1, -0.624, 10376.330, 394.564, 52665.945 23/11/09,21:32:06,19,09,1, 11.9,1,1, -0.624, 10376.320, 394.552, 52665.960 23/11/09,21:32:07,00,09,1, 11.9,1,1, -0.623, 10376.314, 394.552, 52665.960 23/11/09,21:32:07,01,09,1, 11.9,1,1, -0.623, 10376.300, 394.513, 52665.947 23/11/09,21:32:07,02,09,1, 11.9,1,1, -0.623, 10376.267, 394.513, 52665.935 23/11/09,21:32:07,03,09,1, 11.9,1,1, -0.623, 10376.283, 394.477, 52665.930 23/11/09,21:32:07,04,09,1, 11.9,1,1, -0.623, 10376.261, 394.453, 52665.925 23/11/09,21:32:07,05,09,1, 11.9,1,1, -0.623, 10376.252, 394.442, 52665.933 23/11/09,21:32:07,06,09,1, 11.9,1,1, -0.623, 10376.238, 394.437, 52665.942 23/11/09,21:32:07,07,09,1, 11.9,1,1, -0.623, 10376.249, 394.430, 52665.949 23/11/09,21:32:07,08,09,1, 11.9,1,1, -0.623, 10376.198, 394.395, 52665.933 23/11/09,21:32:07,09,09,1, 11.9,1,1, -0.623, 10376.229, 394.398, 52665.957 23/11/09,21:32:07,10,09,1, 11.9,1,1, -0.623, 10376.208, 394.357, 52665.931 23/11/09,21:32:07,11,09,1, 11.9,1,1, -0.623, 10376.214, 394.359, 52665.954 23/11/09,21:32:07,12,09,1, 11.9,1,1, -0.623, 10376.194, 394.332, 52665.893 23/11/09,21:32:07,13,09,1, 11.9,1,1, -0.623, 10376.181, 394.291, 52665.915 23/11/09,21:32:07,14,09,1, 11.9,1,1, -0.623, 10376.183, 394.285, 52665.961 23/11/09,21:32:07,15,09,1, 11.9,1,1, -0.623, 10376.204, 394.276, 52665.940 23/11/09,21:32:07,16,09,1, 11.9,1,1, -0.623, 10376.163, 394.270, 52665.885 23/11/09,21:32:07,17,09,1, 11.9,1,1, -0.623, 10376.154, 394.247, 52665.921 23/11/09,21:32:07,18,09,1, 11.9,1,1, -0.623, 10376.152, 394.193, 52665.918 23/11/09,21:32:07,19,09,1, 11.9,1,1, -0.623, 10376.155, 394.198, 52665.909 23/11/09,21:32:08,00,09,1, 11.9,1,1, -0.623, 10376.155, 394.198, 52665.909 23/11/09,21:32:08,01,09,1, 11.9,1,1, -0.623, 10376.111, 394.154, 52665.920 23/11/09,21:32:08,02,09,1, 11.9,1,1, -0.623, 10376.100, 394.134, 52665.920 23/11/09,21:32:08,03,09,1, 11.9,1,1, -0.623, 10376.115, 394.129, 52665.901 23/11/09,21:32:08,04,09,1, 11.9,1,1, -0.623, 10376.104, 394.103, 52665.919 23/11/09,21:32:08,05,09,1, 11.9,1,1, -0.623, 10376.100, 394.087, 52665.898 23/11/09,21:32:08,06,09,1, 11.9,1,1, -0.623, 10376.096, 394.052, 52665.893 23/11/09,21:32:08,07,09,1, 11.9,1,1, -0.623, 10376.074, 394.029, 52665.890 23/11/09,21:32:08,08,09,1, 11.9,1,1, -0.623, 10376.076, 394.009, 52665.872 23/11/09,21:32:08,09,09,1, 11.9,1,1, -0.623, 10376.077, 393.993, 52665.933 23/11/09,21:32:08,10,09,1, 11.9,1,1, -0.623, 10376.084, 393.995, 52665.913 23/11/09,21:32:08,11,09,1, 11.9,1,1, -0.623, 10376.058, 393.949, 52665.897 23/11/09,21:32:08,12,09,1, 11.9,1,1, -0.623, 10376.056, 393.945, 52665.929 23/11/09,21:32:08,13,09,1, 11.9,1,1, -0.623, 10376.072, 393.919, 52665.935 23/11/09,21:32:08,14,09,1, 11.9,1,1, -0.623, 10376.047, 393.921, 52666.007 23/11/09,21:32:08,15,09,1, 11.9,1,1, -0.623, 10376.046, 393.879, 52665.862 23/11/09,21:32:08,16,09,1, 11.9,1,1, -0.623, 10376.029, 393.873, 52665.892 23/11/09,21:32:08,17,09,1, 11.9,1,1, -0.623, 10376.041, 393.839, 52665.907 23/11/09,21:32:08,18,09,1, 11.9,1,1, -0.623, 10376.041, 393.832, 52665.923 23/11/09,21:32:08,19,09,1, 11.9,1,1, -0.623, 10376.029, 393.822, 52665.908 23/11/09,21:32:09,00,09,1, 11.9,1,1, -0.624, 10376.022, 393.822, 52665.908 23/11/09,21:32:09,01,09,1, 11.9,1,1, -0.624, 10376.024, 393.801, 52665.885 23/11/09,21:32:09,02,09,1, 11.9,1,1, -0.624, 10376.000, 393.774, 52665.891 23/11/09,21:32:09,03,09,1, 11.9,1,1, -0.624, 10376.020, 393.756, 52665.942 23/11/09,21:32:09,04,09,1, 11.9,1,1, -0.624, 10376.008, 393.742, 52665.895 23/11/09,21:32:09,05,09,1, 11.9,1,1, -0.624, 10375.970, 393.715, 52665.951 23/11/09,21:32:09,06,09,1, 11.9,1,1, -0.624, 10376.006, 393.673, 52665.955 23/11/09,21:32:09,07,09,1, 11.9,1,1, -0.624, 10375.986, 393.693, 52665.986 23/11/09,21:32:09,08,09,1, 11.9,1,1, -0.624, 10376.042, 393.647, 52665.950 23/11/09,21:32:09,09,09,1, 11.9,1,1, -0.624, 10376.059, 393.643, 52665.968 23/11/09,21:32:09,10,09,1, 11.9,1,1, -0.624, 10375.988, 393.627, 52666.048 23/11/09,21:32:09,11,09,1, 11.9,1,1, -0.624, 10376.052, 393.592, 52665.888 23/11/09,21:32:09,12,09,1, 11.9,1,1, -0.624, 10376.032, 393.595, 52665.954 23/11/09,21:32:09,13,09,1, 11.9,1,1, -0.624, 10376.035, 393.579, 52665.917 23/11/09,21:32:09,14,09,1, 11.9,1,1, -0.624, 10376.027, 393.560, 52665.932 23/11/09,21:32:09,15,09,1, 11.9,1,1, -0.624, 10376.032, 393.526, 52665.925 23/11/09,21:32:09,16,09,1, 11.9,1,1, -0.624, 10376.030, 393.504, 52665.956 23/11/09,21:32:09,17,09,1, 11.9,1,1, -0.624, 10376.025, 393.467, 52665.950 23/11/09,21:32:09,18,09,1, 11.9,1,1, -0.624, 10376.037, 393.463, 52665.939 23/11/09,21:32:09,19,09,1, 11.9,1,1, -0.624, 10376.034, 393.432, 52665.920 23/11/09,21:32:10,00,10,1, 11.9,1,1, -0.623, 10376.030, 393.432, 52665.920 23/11/09,21:32:10,01,10,1, 11.9,1,1, -0.623, 10376.047, 393.384, 52665.949 23/11/09,21:32:10,02,10,1, 11.9,1,1, -0.623, 10376.053, 393.357, 52666.008 23/11/09,21:32:10,03,10,1, 11.9,1,1, -0.623, 10376.052, 393.352, 52665.986 23/11/09,21:32:10,04,10,1, 11.9,1,1, -0.623, 10376.058, 393.317, 52665.940 23/11/09,21:32:10,05,10,1, 11.9,1,1, -0.623, 10376.069, 393.309, 52665.970 23/11/09,21:32:10,06,10,1, 11.9,1,1, -0.623, 10376.048, 393.294, 52665.947 23/11/09,21:32:10,07,10,1, 11.9,1,1, -0.623, 10376.085, 393.280, 52665.972 23/11/09,21:32:10,08,10,1, 11.9,1,1, -0.623, 10376.099, 393.244, 52665.961 23/11/09,21:32:10,09,10,1, 11.9,1,1, -0.623, 10376.076, 393.216, 52665.972 23/11/09,21:32:10,10,10,1, 11.9,1,1, -0.623, 10376.118, 393.201, 52665.939 23/11/09,21:32:10,11,10,1, 11.9,1,1, -0.623, 10376.117, 393.186, 52666.007 23/11/09,21:32:10,12,10,1, 11.9,1,1, -0.623, 10376.137, 393.181, 52665.996 23/11/09,21:32:10,13,10,1, 11.9,1,1, -0.623, 10376.141, 393.139, 52665.979 23/11/09,21:32:10,14,10,1, 11.9,1,1, -0.623, 10376.130, 393.112, 52666.017 23/11/09,21:32:10,15,10,1, 11.9,1,1, -0.623, 10376.132, 393.104, 52665.994 23/11/09,21:32:10,16,10,1, 11.9,1,1, -0.623, 10376.150, 393.095, 52666.003 23/11/09,21:32:10,17,10,1, 11.9,1,1, -0.623, 10376.146, 393.080, 52666.015 23/11/09,21:32:10,18,10,1, 11.9,1,1, -0.623, 10376.173, 393.066, 52666.003 23/11/09,21:32:10,19,10,1, 11.9,1,1, -0.623, 10376.172, 393.037, 52665.965 23/11/09,21:32:11,00,09,1, 11.9,1,1, -0.625, 10376.164, 393.037, 52665.965 23/11/09,21:32:11,01,09,1, 11.9,1,1, -0.625, 10376.182, 392.982, 52665.995 23/11/09,21:32:11,02,09,1, 11.9,1,1, -0.625, 10376.189, 392.980, 52665.975 23/11/09,21:32:11,03,09,1, 11.9,1,1, -0.625, 10376.199, 392.946, 52665.982 23/11/09,21:32:11,04,09,1, 11.9,1,1, -0.625, 10376.208, 392.946, 52666.014 23/11/09,21:32:11,05,09,1, 11.9,1,1, -0.625, 10376.216, 392.922, 52665.979 23/11/09,21:32:11,06,09,1, 11.9,1,1, -0.625, 10376.201, 392.913, 52665.979 23/11/09,21:32:11,07,09,1, 11.9,1,1, -0.625, 10376.231, 392.909, 52665.991 23/11/09,21:32:11,08,09,1, 11.9,1,1, -0.625, 10376.238, 392.885, 52666.005 23/11/09,21:32:11,09,09,1, 11.9,1,1, -0.625, 10376.253, 392.887, 52665.984 23/11/09,21:32:11,10,09,1, 11.9,1,1, -0.625, 10376.263, 392.853, 52666.024 23/11/09,21:32:11,11,09,1, 11.9,1,1, -0.625, 10376.264, 392.859, 52665.995 23/11/09,21:32:11,12,09,1, 11.9,1,1, -0.625, 10376.273, 392.851, 52665.984 23/11/09,21:32:11,13,09,1, 11.9,1,1, -0.625, 10376.289, 392.828, 52665.941 23/11/09,21:32:11,14,09,1, 11.9,1,1, -0.625, 10376.300, 392.814, 52665.943 23/11/09,21:32:11,15,09,1, 11.9,1,1, -0.625, 10376.299, 392.796, 52665.979 23/11/09,21:32:11,16,09,1, 11.9,1,1, -0.625, 10376.313, 392.798, 52666.024 23/11/09,21:32:11,17,09,1, 11.9,1,1, -0.625, 10376.321, 392.777, 52665.997 23/11/09,21:32:11,18,09,1, 11.9,1,1, -0.625, 10376.303, 392.761, 52666.012 23/11/09,21:32:11,19,09,1, 11.9,1,1, -0.625, 10376.317, 392.790, 52666.011 23/11/09,21:32:12,00,09,1, 11.8,1,1, -0.622, 10376.314, 392.790, 52666.011 23/11/09,21:32:12,01,09,1, 11.8,1,1, -0.622, 10376.328, 392.756, 52666.014 23/11/09,21:32:12,02,09,1, 11.8,1,1, -0.622, 10376.333, 392.761, 52665.973 23/11/09,21:32:12,03,09,1, 11.8,1,1, -0.622, 10376.335, 392.752, 52665.965 23/11/09,21:32:12,04,09,1, 11.8,1,1, -0.622, 10376.350, 392.737, 52665.973 23/11/09,21:32:12,05,09,1, 11.8,1,1, -0.622, 10376.361, 392.729, 52666.029 23/11/09,21:32:12,06,09,1, 11.8,1,1, -0.622, 10376.353, 392.704, 52666.005 23/11/09,21:32:12,07,09,1, 11.8,1,1, -0.622, 10376.350, 392.706, 52665.987 23/11/09,21:32:12,08,09,1, 11.8,1,1, -0.622, 10376.391, 392.702, 52666.027 23/11/09,21:32:12,09,09,1, 11.8,1,1, -0.622, 10376.379, 392.703, 52666.044 23/11/09,21:32:12,10,09,1, 11.8,1,1, -0.622, 10376.389, 392.719, 52666.024 23/11/09,21:32:12,11,09,1, 11.8,1,1, -0.622, 10376.389, 392.706, 52666.051 23/11/09,21:32:12,12,09,1, 11.8,1,1, -0.622, 10376.415, 392.685, 52665.942 23/11/09,21:32:12,13,09,1, 11.8,1,1, -0.622, 10376.396, 392.697, 52666.109 23/11/09,21:32:12,14,09,1, 11.8,1,1, -0.622, 10376.414, 392.694, 52666.080 23/11/09,21:32:12,15,09,1, 11.8,1,1, -0.622, 10376.397, 392.668, 52666.078 23/11/09,21:32:12,16,09,1, 11.8,1,1, -0.622, 10376.434, 392.662, 52666.065 23/11/09,21:32:12,17,09,1, 11.8,1,1, -0.622, 10376.423, 392.642, 52666.040 23/11/09,21:32:12,18,09,1, 11.8,1,1, -0.622, 10376.438, 392.656, 52666.015 23/11/09,21:32:12,19,09,1, 11.8,1,1, -0.622, 10376.419, 392.642, 52666.023 23/11/09,21:32:13,00,10,1, 11.8,1,1, -0.625, 10376.414, 392.642, 52666.023 23/11/09,21:32:13,01,10,1, 11.8,1,1, -0.625, 10376.421, 392.627, 52666.058 23/11/09,21:32:13,02,10,1, 11.8,1,1, -0.625, 10376.446, 392.635, 52666.080 23/11/09,21:32:13,03,10,1, 11.8,1,1, -0.625, 10376.445, 392.618, 52666.075 23/11/09,21:32:13,04,10,1, 11.8,1,1, -0.625, 10376.406, 392.631, 52666.069 23/11/09,21:32:13,05,10,1, 11.8,1,1, -0.625, 10376.451, 392.604, 52666.071 23/11/09,21:32:13,06,10,1, 11.8,1,1, -0.625, 10376.442, 392.597, 52666.052 23/11/09,21:32:13,07,10,1, 11.8,1,1, -0.625, 10376.447, 392.594, 52666.083 23/11/09,21:32:13,08,10,1, 11.8,1,1, -0.625, 10376.434, 392.593, 52666.092 23/11/09,21:32:13,09,10,1, 11.8,1,1, -0.625, 10376.430, 392.599, 52666.103 23/11/09,21:32:13,10,10,1, 11.8,1,1, -0.625, 10376.445, 392.592, 52666.132 23/11/09,21:32:13,11,10,1, 11.8,1,1, -0.625, 10376.448, 392.573, 52666.110 23/11/09,21:32:13,12,10,1, 11.8,1,1, -0.625, 10376.458, 392.589, 52666.123 23/11/09,21:32:13,13,10,1, 11.8,1,1, -0.625, 10376.413, 392.553, 52666.081 23/11/09,21:32:13,14,10,1, 11.8,1,1, -0.625, 10376.458, 392.567, 52665.963 23/11/09,21:32:13,15,10,1, 11.8,1,1, -0.625, 10376.404, 392.579, 52666.146 23/11/09,21:32:13,16,10,1, 11.8,1,1, -0.625, 10376.417, 392.563, 52666.155 23/11/09,21:32:13,17,10,1, 11.8,1,1, -0.625, 10376.432, 392.563, 52666.148 23/11/09,21:32:13,18,10,1, 11.8,1,1, -0.625, 10376.432, 392.548, 52666.105 23/11/09,21:32:13,19,10,1, 11.8,1,1, -0.625, 10376.444, 392.550, 52666.121 23/11/09,21:32:14,00,10,1, 11.8,1,1, -0.622, 10376.439, 392.550, 52666.121 23/11/09,21:32:14,01,10,1, 11.8,1,1, -0.622, 10376.418, 392.528, 52666.152 23/11/09,21:32:14,02,10,1, 11.8,1,1, -0.622, 10376.433, 392.517, 52666.131 23/11/09,21:32:14,03,10,1, 11.8,1,1, -0.622, 10376.436, 392.536, 52666.142 23/11/09,21:32:14,04,10,1, 11.8,1,1, -0.622, 10376.419, 392.505, 52666.144 23/11/09,21:32:14,05,10,1, 11.8,1,1, -0.622, 10376.440, 392.517, 52666.189 23/11/09,21:32:14,06,10,1, 11.8,1,1, -0.622, 10376.412, 392.511, 52666.135 23/11/09,21:32:14,07,10,1, 11.8,1,1, -0.622, 10376.405, 392.466, 52666.135 23/11/09,21:32:14,08,10,1, 11.8,1,1, -0.622, 10376.427, 392.493, 52666.169 23/11/09,21:32:14,09,10,1, 11.8,1,1, -0.622, 10376.384, 392.479, 52666.168 23/11/09,21:32:14,10,10,1, 11.8,1,1, -0.622, 10376.427, 392.470, 52666.200 23/11/09,21:32:14,11,10,1, 11.8,1,1, -0.622, 10376.424, 392.473, 52666.206 23/11/09,21:32:14,12,10,1, 11.8,1,1, -0.622, 10376.402, 392.469, 52666.187 23/11/09,21:32:14,13,10,1, 11.8,1,1, -0.622, 10376.396, 392.437, 52666.160 23/11/09,21:32:14,14,10,1, 11.8,1,1, -0.622, 10376.370, 392.450, 52666.198 23/11/09,21:32:14,15,10,1, 11.8,1,1, -0.622, 10376.376, 392.428, 52666.188 23/11/09,21:32:14,16,10,1, 11.8,1,1, -0.622, 10376.399, 392.434, 52666.227 23/11/09,21:32:14,17,10,1, 11.8,1,1, -0.622, 10376.365, 392.424, 52666.208 23/11/09,21:32:14,18,10,1, 11.8,1,1, -0.622, 10376.377, 392.403, 52666.230 23/11/09,21:32:14,19,10,1, 11.8,1,1, -0.622, 10376.355, 392.399, 52666.244 23/11/09,21:32:15,00,11,1, 11.9,1,1, -0.622, 10376.347, 392.399, 52666.244 23/11/09,21:32:15,01,11,1, 11.9,1,1, -0.622, 10376.381, 392.393, 52666.232 23/11/09,21:32:15,02,11,1, 11.9,1,1, -0.622, 10376.343, 392.396, 52666.214 23/11/09,21:32:15,03,11,1, 11.9,1,1, -0.622, 10376.377, 392.383, 52666.196 23/11/09,21:32:15,04,11,1, 11.9,1,1, -0.622, 10376.362, 392.377, 52666.226 23/11/09,21:32:15,05,11,1, 11.9,1,1, -0.622, 10376.357, 392.373, 52666.280 23/11/09,21:32:15,06,11,1, 11.9,1,1, -0.622, 10376.350, 392.383, 52666.271 23/11/09,21:32:15,07,11,1, 11.9,1,1, -0.622, 10376.358, 392.386, 52666.287 23/11/09,21:32:15,08,11,1, 11.9,1,1, -0.622, 10376.364, 392.350, 52666.304 23/11/09,21:32:15,09,11,1, 11.9,1,1, -0.622, 10376.375, 392.346, 52666.290 23/11/09,21:32:15,10,11,1, 11.9,1,1, -0.622, 10376.379, 392.316, 52666.266 23/11/09,21:32:15,11,11,1, 11.9,1,1, -0.622, 10376.366, 392.311, 52666.298 23/11/09,21:32:15,12,11,1, 11.9,1,1, -0.622, 10376.389, 392.316, 52666.286 23/11/09,21:32:15,13,11,1, 11.9,1,1, -0.622, 10376.405, 392.282, 52666.284 23/11/09,21:32:15,14,11,1, 11.9,1,1, -0.622, 10376.371, 392.264, 52666.309 23/11/09,21:32:15,15,11,1, 11.9,1,1, -0.622, 10376.388, 392.279, 52666.295 23/11/09,21:32:15,16,11,1, 11.9,1,1, -0.622, 10376.375, 392.275, 52666.321 23/11/09,21:32:15,17,11,1, 11.9,1,1, -0.622, 10376.357, 392.267, 52666.285 23/11/09,21:32:15,18,11,1, 11.9,1,1, -0.622, 10376.385, 392.255, 52666.305 23/11/09,21:32:15,19,11,1, 11.9,1,1, -0.622, 10376.380, 392.222, 52666.294 23/11/09,21:32:16,00,11,1, 11.8,1,1, -0.623, 10376.372, 392.222, 52666.294 23/11/09,21:32:16,01,11,1, 11.8,1,1, -0.623, 10376.410, 392.218, 52666.314 23/11/09,21:32:16,02,11,1, 11.8,1,1, -0.623, 10376.407, 392.207, 52666.296 23/11/09,21:32:16,03,11,1, 11.8,1,1, -0.623, 10376.391, 392.171, 52666.327 23/11/09,21:32:16,04,11,1, 11.8,1,1, -0.623, 10376.387, 392.188, 52666.339 23/11/09,21:32:16,05,11,1, 11.8,1,1, -0.623, 10376.391, 392.187, 52666.321 23/11/09,21:32:16,06,11,1, 11.8,1,1, -0.623, 10376.412, 392.143, 52666.344 23/11/09,21:32:16,07,11,1, 11.8,1,1, -0.623, 10376.394, 392.160, 52666.344 23/11/09,21:32:16,08,11,1, 11.8,1,1, -0.623, 10376.408, 392.152, 52666.337 23/11/09,21:32:16,09,11,1, 11.8,1,1, -0.623, 10376.404, 392.127, 52666.349 23/11/09,21:32:16,10,11,1, 11.8,1,1, -0.623, 10376.406, 392.139, 52666.375 23/11/09,21:32:16,11,11,1, 11.8,1,1, -0.623, 10376.422, 392.120, 52666.311 23/11/09,21:32:16,12,11,1, 11.8,1,1, -0.623, 10376.406, 392.119, 52666.375 23/11/09,21:32:16,13,11,1, 11.8,1,1, -0.623, 10376.422, 392.095, 52666.342 23/11/09,21:32:16,14,11,1, 11.8,1,1, -0.623, 10376.435, 392.073, 52666.375 23/11/09,21:32:16,15,11,1, 11.8,1,1, -0.623, 10376.396, 392.074, 52666.346 23/11/09,21:32:16,16,11,1, 11.8,1,1, -0.623, 10376.426, 392.051, 52666.340 23/11/09,21:32:16,17,11,1, 11.8,1,1, -0.623, 10376.430, 392.041, 52666.378 23/11/09,21:32:16,18,11,1, 11.8,1,1, -0.623, 10376.428, 392.042, 52666.395 23/11/09,21:32:16,19,11,1, 11.8,1,1, -0.623, 10376.437, 392.014, 52666.365 23/11/09,21:32:17,00,10,1, 11.9,1,1, -0.625, 10376.431, 392.014, 52666.365 23/11/09,21:32:17,01,10,1, 11.9,1,1, -0.625, 10376.439, 392.009, 52666.398 23/11/09,21:32:17,02,10,1, 11.9,1,1, -0.625, 10376.477, 391.998, 52666.359 23/11/09,21:32:17,03,10,1, 11.9,1,1, -0.625, 10376.457, 391.988, 52666.391 23/11/09,21:32:17,04,10,1, 11.9,1,1, -0.625, 10376.456, 391.995, 52666.418 23/11/09,21:32:17,05,10,1, 11.9,1,1, -0.625, 10376.493, 392.000, 52666.394 23/11/09,21:32:17,06,10,1, 11.9,1,1, -0.625, 10376.484, 391.985, 52666.427 23/11/09,21:32:17,07,10,1, 11.9,1,1, -0.625, 10376.493, 391.965, 52666.428 23/11/09,21:32:17,08,10,1, 11.9,1,1, -0.625, 10376.487, 391.970, 52666.434 23/11/09,21:32:17,09,10,1, 11.9,1,1, -0.625, 10376.508, 391.943, 52666.442 23/11/09,21:32:17,10,10,1, 11.9,1,1, -0.625, 10376.512, 391.925, 52666.435 23/11/09,21:32:17,11,10,1, 11.9,1,1, -0.625, 10376.515, 391.913, 52666.436 23/11/09,21:32:17,12,10,1, 11.9,1,1, -0.625, 10376.533, 391.906, 52666.446 23/11/09,21:32:17,13,10,1, 11.9,1,1, -0.625, 10376.527, 391.898, 52666.494 23/11/09,21:32:17,14,10,1, 11.9,1,1, -0.625, 10376.545, 391.890, 52666.492 23/11/09,21:32:17,15,10,1, 11.9,1,1, -0.625, 10376.535, 391.854, 52666.474 23/11/09,21:32:17,16,10,1, 11.9,1,1, -0.625, 10376.536, 391.848, 52666.440 23/11/09,21:32:17,17,10,1, 11.9,1,1, -0.625, 10376.576, 391.822, 52666.329 23/11/09,21:32:17,18,10,1, 11.9,1,1, -0.625, 10376.532, 391.835, 52666.504 23/11/09,21:32:17,19,10,1, 11.9,1,1, -0.625, 10376.557, 391.792, 52666.572 23/11/09,21:32:18,00,10,1, 11.9,1,1, -0.624, 10376.556, 391.792, 52666.572 23/11/09,21:32:18,01,10,1, 11.9,1,1, -0.624, 10376.573, 391.769, 52666.531 23/11/09,21:32:18,02,10,1, 11.9,1,1, -0.624, 10376.614, 391.767, 52666.516 23/11/09,21:32:18,03,10,1, 11.9,1,1, -0.624, 10376.605, 391.739, 52666.519 23/11/09,21:32:18,04,10,1, 11.9,1,1, -0.624, 10376.616, 391.752, 52666.488 23/11/09,21:32:18,05,10,1, 11.9,1,1, -0.624, 10376.618, 391.710, 52666.505 23/11/09,21:32:18,06,10,1, 11.9,1,1, -0.624, 10376.614, 391.717, 52666.526 23/11/09,21:32:18,07,10,1, 11.9,1,1, -0.624, 10376.627, 391.715, 52666.554 23/11/09,21:32:18,08,10,1, 11.9,1,1, -0.624, 10376.656, 391.681, 52666.530 23/11/09,21:32:18,09,10,1, 11.9,1,1, -0.624, 10376.631, 391.693, 52666.519 23/11/09,21:32:18,10,10,1, 11.9,1,1, -0.624, 10376.664, 391.666, 52666.523 23/11/09,21:32:18,11,10,1, 11.9,1,1, -0.624, 10376.660, 391.640, 52666.533 23/11/09,21:32:18,12,10,1, 11.9,1,1, -0.624, 10376.680, 391.641, 52666.622 23/11/09,21:32:18,13,10,1, 11.9,1,1, -0.624, 10376.669, 391.624, 52666.517 23/11/09,21:32:18,14,10,1, 11.9,1,1, -0.624, 10376.690, 391.604, 52666.500 23/11/09,21:32:18,15,10,1, 11.9,1,1, -0.624, 10376.679, 391.604, 52666.538 23/11/09,21:32:18,16,10,1, 11.9,1,1, -0.624, 10376.729, 391.565, 52666.556 23/11/09,21:32:18,17,10,1, 11.9,1,1, -0.624, 10376.725, 391.570, 52666.557 23/11/09,21:32:18,18,10,1, 11.9,1,1, -0.624, 10376.713, 391.563, 52666.564 23/11/09,21:32:18,19,10,1, 11.9,1,1, -0.624, 10376.753, 391.553, 52666.562 23/11/09,21:32:19,00,10,1, 11.9,1,1, -0.624, 10376.748, 391.553, 52666.562 23/11/09,21:32:19,01,10,1, 11.9,1,1, -0.624, 10376.754, 391.509, 52666.557 23/11/09,21:32:19,02,10,1, 11.9,1,1, -0.624, 10376.745, 391.510, 52666.589 23/11/09,21:32:19,03,10,1, 11.9,1,1, -0.624, 10376.749, 391.501, 52666.586 23/11/09,21:32:19,04,10,1, 11.9,1,1, -0.624, 10376.777, 391.501, 52666.576 23/11/09,21:32:19,05,10,1, 11.9,1,1, -0.624, 10376.779, 391.499, 52666.603 23/11/09,21:32:19,06,10,1, 11.9,1,1, -0.624, 10376.755, 391.475, 52666.622 23/11/09,21:32:19,07,10,1, 11.9,1,1, -0.624, 10376.787, 391.479, 52666.634 23/11/09,21:32:19,08,10,1, 11.9,1,1, -0.624, 10376.804, 391.466, 52666.633 23/11/09,21:32:19,09,10,1, 11.9,1,1, -0.624, 10376.803, 391.476, 52666.639 23/11/09,21:32:19,10,10,1, 11.9,1,1, -0.624, 10376.814, 391.421, 52666.651 23/11/09,21:32:19,11,10,1, 11.9,1,1, -0.624, 10376.828, 391.430, 52666.645 23/11/09,21:32:19,12,10,1, 11.9,1,1, -0.624, 10376.844, 391.440, 52666.619 23/11/09,21:32:19,13,10,1, 11.9,1,1, -0.624, 10376.817, 391.426, 52666.626 23/11/09,21:32:19,14,10,1, 11.9,1,1, -0.624, 10376.831, 391.392, 52666.640 23/11/09,21:32:19,15,10,1, 11.9,1,1, -0.624, 10376.866, 391.408, 52666.647 23/11/09,21:32:19,16,10,1, 11.9,1,1, -0.624, 10376.863, 391.401, 52666.637 23/11/09,21:32:19,17,10,1, 11.9,1,1, -0.624, 10376.855, 391.382, 52666.660 23/11/09,21:32:19,18,10,1, 11.9,1,1, -0.624, 10376.866, 391.343, 52666.668 23/11/09,21:32:19,19,10,1, 11.9,1,1, -0.624, 10376.858, 391.343, 52666.631 23/11/09,21:32:20,00,10,1, 11.9,1,1, -0.622, 10376.856, 391.343, 52666.631 23/11/09,21:32:20,01,10,1, 11.9,1,1, -0.622, 10376.865, 391.326, 52666.651 23/11/09,21:32:20,02,10,1, 11.9,1,1, -0.622, 10376.874, 391.318, 52666.639 23/11/09,21:32:20,03,10,1, 11.9,1,1, -0.622, 10376.879, 391.297, 52666.651 23/11/09,21:32:20,04,10,1, 11.9,1,1, -0.622, 10376.887, 391.279, 52666.656 23/11/09,21:32:20,05,10,1, 11.9,1,1, -0.622, 10376.897, 391.281, 52666.703 23/11/09,21:32:20,06,10,1, 11.9,1,1, -0.622, 10376.884, 391.225, 52666.647 23/11/09,21:32:20,07,10,1, 11.9,1,1, -0.622, 10376.901, 391.237, 52666.699 23/11/09,21:32:20,08,10,1, 11.9,1,1, -0.622, 10376.892, 391.222, 52666.669 23/11/09,21:32:20,09,10,1, 11.9,1,1, -0.622, 10376.869, 391.225, 52666.835 23/11/09,21:32:20,10,10,1, 11.9,1,1, -0.622, 10376.929, 391.204, 52666.723 23/11/09,21:32:20,11,10,1, 11.9,1,1, -0.622, 10376.893, 391.171, 52666.678 23/11/09,21:32:20,12,10,1, 11.9,1,1, -0.622, 10376.875, 391.155, 52666.703 23/11/09,21:32:20,13,10,1, 11.9,1,1, -0.622, 10376.894, 391.157, 52666.736 23/11/09,21:32:20,14,10,1, 11.9,1,1, -0.622, 10376.902, 391.131, 52666.711 23/11/09,21:32:20,15,10,1, 11.9,1,1, -0.622, 10376.894, 391.097, 52666.710 23/11/09,21:32:20,16,10,1, 11.9,1,1, -0.622, 10376.896, 391.075, 52666.676 23/11/09,21:32:20,17,10,1, 11.9,1,1, -0.622, 10376.887, 391.091, 52666.713 23/11/09,21:32:20,18,10,1, 11.9,1,1, -0.622, 10376.895, 391.055, 52666.727 23/11/09,21:32:20,19,10,1, 11.9,1,1, -0.622, 10376.880, 391.044, 52666.733 23/11/09,21:32:21,00,10,1, 11.9,1,1, -0.625, 10376.873, 391.044, 52666.733 23/11/09,21:32:21,01,10,1, 11.9,1,1, -0.625, 10376.866, 391.029, 52666.721 23/11/09,21:32:21,02,10,1, 11.9,1,1, -0.625, 10376.890, 390.974, 52666.743 23/11/09,21:32:21,03,10,1, 11.9,1,1, -0.625, 10376.898, 390.968, 52666.746 23/11/09,21:32:21,04,10,1, 11.9,1,1, -0.625, 10376.911, 390.958, 52666.764 23/11/09,21:32:21,05,10,1, 11.9,1,1, -0.625, 10376.907, 390.947, 52666.758 23/11/09,21:32:21,06,10,1, 11.9,1,1, -0.625, 10376.907, 390.907, 52666.834 23/11/09,21:32:21,07,10,1, 11.9,1,1, -0.625, 10376.911, 390.900, 52666.755 23/11/09,21:32:21,08,10,1, 11.9,1,1, -0.625, 10376.908, 390.888, 52666.786 23/11/09,21:32:21,09,10,1, 11.9,1,1, -0.625, 10376.889, 390.849, 52666.757 23/11/09,21:32:21,10,10,1, 11.9,1,1, -0.625, 10376.884, 390.825, 52666.913 23/11/09,21:32:21,11,10,1, 11.9,1,1, -0.625, 10376.880, 390.820, 52666.805 23/11/09,21:32:21,12,10,1, 11.9,1,1, -0.625, 10376.899, 390.781, 52666.807 23/11/09,21:32:21,13,10,1, 11.9,1,1, -0.625, 10376.900, 390.767, 52666.792 23/11/09,21:32:21,14,10,1, 11.9,1,1, -0.625, 10376.882, 390.742, 52666.774 23/11/09,21:32:21,15,10,1, 11.9,1,1, -0.625, 10376.901, 390.725, 52666.801 23/11/09,21:32:21,16,10,1, 11.9,1,1, -0.625, 10376.900, 390.697, 52666.768 23/11/09,21:32:21,17,10,1, 11.9,1,1, -0.625, 10376.904, 390.665, 52666.804 23/11/09,21:32:21,18,10,1, 11.9,1,1, -0.625, 10376.909, 390.632, 52666.806 23/11/09,21:32:21,19,10,1, 11.9,1,1, -0.625, 10376.901, 390.631, 52666.799 23/11/09,21:32:22,00,10,1, 11.9,1,1, -0.626, 10376.898, 390.631, 52666.799 23/11/09,21:32:22,01,10,1, 11.9,1,1, -0.626, 10376.932, 390.600, 52666.785 23/11/09,21:32:22,02,10,1, 11.9,1,1, -0.626, 10376.945, 390.574, 52666.784 23/11/09,21:32:22,03,10,1, 11.9,1,1, -0.626, 10376.921, 390.568, 52666.791 23/11/09,21:32:22,04,10,1, 11.9,1,1, -0.626, 10376.923, 390.526, 52666.802 23/11/09,21:32:22,05,10,1, 11.9,1,1, -0.626, 10376.915, 390.516, 52666.804 23/11/09,21:32:22,06,10,1, 11.9,1,1, -0.626, 10376.947, 390.495, 52666.797 23/11/09,21:32:22,07,10,1, 11.9,1,1, -0.626, 10376.936, 390.493, 52666.806 23/11/09,21:32:22,08,10,1, 11.9,1,1, -0.626, 10376.945, 390.451, 52666.806 23/11/09,21:32:22,09,10,1, 11.9,1,1, -0.626, 10376.950, 390.442, 52666.808 23/11/09,21:32:22,10,10,1, 11.9,1,1, -0.626, 10376.956, 390.420, 52666.818 23/11/09,21:32:22,11,10,1, 11.9,1,1, -0.626, 10376.940, 390.400, 52666.803 23/11/09,21:32:22,12,10,1, 11.9,1,1, -0.626, 10376.964, 390.387, 52666.828 23/11/09,21:32:22,13,10,1, 11.9,1,1, -0.626, 10376.956, 390.369, 52666.828 23/11/09,21:32:22,14,10,1, 11.9,1,1, -0.626, 10376.979, 390.325, 52666.830 23/11/09,21:32:22,15,10,1, 11.9,1,1, -0.626, 10376.968, 390.314, 52666.859 23/11/09,21:32:22,16,10,1, 11.9,1,1, -0.626, 10376.985, 390.298, 52666.823 23/11/09,21:32:22,17,10,1, 11.9,1,1, -0.626, 10376.988, 390.281, 52666.839 23/11/09,21:32:22,18,10,1, 11.9,1,1, -0.626, 10376.985, 390.272, 52666.828 23/11/09,21:32:22,19,10,1, 11.9,1,1, -0.626, 10377.005, 390.228, 52666.824 23/11/09,21:32:23,00,10,1, 11.9,1,1, -0.622, 10376.998, 390.228, 52666.824 23/11/09,21:32:23,01,10,1, 11.9,1,1, -0.622, 10376.995, 390.217, 52666.858 23/11/09,21:32:23,02,10,1, 11.9,1,1, -0.622, 10377.016, 390.211, 52666.843 23/11/09,21:32:23,03,10,1, 11.9,1,1, -0.622, 10377.004, 390.193, 52666.835 23/11/09,21:32:23,04,10,1, 11.9,1,1, -0.622, 10377.020, 390.185, 52666.840 23/11/09,21:32:23,05,10,1, 11.9,1,1, -0.622, 10377.026, 390.167, 52666.844 23/11/09,21:32:23,06,10,1, 11.9,1,1, -0.622, 10377.035, 390.137, 52666.835 23/11/09,21:32:23,07,10,1, 11.9,1,1, -0.622, 10377.002, 390.148, 52666.847 23/11/09,21:32:23,08,10,1, 11.9,1,1, -0.622, 10377.040, 390.120, 52666.878 23/11/09,21:32:23,09,10,1, 11.9,1,1, -0.622, 10377.031, 390.130, 52666.858 23/11/09,21:32:23,10,10,1, 11.9,1,1, -0.622, 10377.036, 390.087, 52666.870 23/11/09,21:32:23,11,10,1, 11.9,1,1, -0.622, 10377.054, 390.099, 52666.916 23/11/09,21:32:23,12,10,1, 11.9,1,1, -0.622, 10377.059, 390.085, 52666.902 23/11/09,21:32:23,13,10,1, 11.9,1,1, -0.622, 10377.051, 390.089, 52666.924 23/11/09,21:32:23,14,10,1, 11.9,1,1, -0.622, 10377.051, 390.079, 52666.891 23/11/09,21:32:23,15,10,1, 11.9,1,1, -0.622, 10377.065, 390.060, 52666.894 23/11/09,21:32:23,16,10,1, 11.9,1,1, -0.622, 10377.068, 390.053, 52666.925 23/11/09,21:32:23,17,10,1, 11.9,1,1, -0.622, 10377.074, 390.047, 52666.921 23/11/09,21:32:23,18,10,1, 11.9,1,1, -0.622, 10377.097, 390.044, 52666.976 23/11/09,21:32:23,19,10,1, 11.9,1,1, -0.622, 10377.094, 390.033, 52666.958 23/11/09,21:32:24,00,10,1, 11.9,1,1, -0.621, 10377.090, 390.033, 52666.958 23/11/09,21:32:24,01,10,1, 11.9,1,1, -0.621, 10377.102, 390.017, 52666.938 23/11/09,21:32:24,02,10,1, 11.9,1,1, -0.621, 10377.119, 390.022, 52666.976 23/11/09,21:32:24,03,10,1, 11.9,1,1, -0.621, 10377.159, 390.009, 52666.951 23/11/09,21:32:24,04,10,1, 11.9,1,1, -0.621, 10377.140, 390.010, 52666.976 23/11/09,21:32:24,05,10,1, 11.9,1,1, -0.621, 10377.152, 390.015, 52667.020 23/11/09,21:32:24,06,10,1, 11.9,1,1, -0.621, 10377.157, 389.997, 52666.992 23/11/09,21:32:24,07,10,1, 11.9,1,1, -0.621, 10377.180, 389.991, 52667.037 23/11/09,21:32:24,08,10,1, 11.9,1,1, -0.621, 10377.182, 389.996, 52667.025 23/11/09,21:32:24,09,10,1, 11.9,1,1, -0.621, 10377.189, 390.010, 52667.065 23/11/09,21:32:24,10,10,1, 11.9,1,1, -0.621, 10377.204, 389.987, 52667.035 23/11/09,21:32:24,11,10,1, 11.9,1,1, -0.621, 10377.235, 389.973, 52667.060 23/11/09,21:32:24,12,10,1, 11.9,1,1, -0.621, 10377.198, 389.970, 52667.052 23/11/09,21:32:24,13,10,1, 11.9,1,1, -0.621, 10377.209, 389.952, 52667.056 23/11/09,21:32:24,14,10,1, 11.9,1,1, -0.621, 10377.247, 389.981, 52667.111 23/11/09,21:32:24,15,10,1, 11.9,1,1, -0.621, 10377.242, 389.954, 52667.106 23/11/09,21:32:24,16,10,1, 11.9,1,1, -0.621, 10377.246, 389.954, 52667.104 23/11/09,21:32:24,17,10,1, 11.9,1,1, -0.621, 10377.249, 389.925, 52666.854 23/11/09,21:32:24,18,10,1, 11.9,1,1, -0.621, 10377.230, 389.946, 52667.144 23/11/09,21:32:24,19,10,1, 11.9,1,1, -0.621, 10377.264, 389.949, 52667.289 23/11/09,21:32:25,00,09,1, 11.9,1,1, -0.620, 10377.257, 389.949, 52667.289 23/11/09,21:32:25,01,09,1, 11.9,1,1, -0.620, 10377.267, 389.928, 52667.105 23/11/09,21:32:25,02,09,1, 11.9,1,1, -0.620, 10377.271, 389.950, 52667.114 23/11/09,21:32:25,03,09,1, 11.9,1,1, -0.620, 10377.326, 389.927, 52667.177 23/11/09,21:32:25,04,09,1, 11.9,1,1, -0.620, 10377.301, 389.900, 52667.143 23/11/09,21:32:25,05,09,1, 11.9,1,1, -0.620, 10377.322, 389.887, 52667.166 23/11/09,21:32:25,06,09,1, 11.9,1,1, -0.620, 10377.338, 389.893, 52667.171 23/11/09,21:32:25,07,09,1, 11.9,1,1, -0.620, 10377.336, 389.897, 52667.128 23/11/09,21:32:25,08,09,1, 11.9,1,1, -0.620, 10377.353, 389.879, 52667.166 23/11/09,21:32:25,09,09,1, 11.9,1,1, -0.620, 10377.389, 389.884, 52667.196 23/11/09,21:32:25,10,09,1, 11.9,1,1, -0.620, 10377.391, 389.869, 52667.194 23/11/09,21:32:25,11,09,1, 11.9,1,1, -0.620, 10377.397, 389.865, 52667.238 23/11/09,21:32:25,12,09,1, 11.9,1,1, -0.620, 10377.397, 389.872, 52667.249 23/11/09,21:32:25,13,09,1, 11.9,1,1, -0.620, 10377.382, 389.859, 52667.236 23/11/09,21:32:25,14,09,1, 11.9,1,1, -0.620, 10377.413, 389.853, 52667.254 23/11/09,21:32:25,15,09,1, 11.9,1,1, -0.620, 10377.430, 389.847, 52667.257 23/11/09,21:32:25,16,09,1, 11.9,1,1, -0.620, 10377.430, 389.869, 52667.246 23/11/09,21:32:25,17,09,1, 11.9,1,1, -0.620, 10377.437, 389.868, 52667.264 23/11/09,21:32:25,18,09,1, 11.9,1,1, -0.620, 10377.459, 389.850, 52667.268 23/11/09,21:32:25,19,09,1, 11.9,1,1, -0.620, 10377.464, 389.852, 52667.292 23/11/09,21:32:26,00,09,1, 12.0,1,1, -0.623, 10377.457, 389.852, 52667.292 23/11/09,21:32:26,01,09,1, 12.0,1,1, -0.623, 10377.453, 389.823, 52667.302 23/11/09,21:32:26,02,09,1, 12.0,1,1, -0.623, 10377.442, 389.845, 52667.278 23/11/09,21:32:26,03,09,1, 12.0,1,1, -0.623, 10377.477, 389.832, 52667.303 23/11/09,21:32:26,04,09,1, 12.0,1,1, -0.623, 10377.470, 389.838, 52667.332 23/11/09,21:32:26,05,09,1, 12.0,1,1, -0.623, 10377.484, 389.814, 52667.332 23/11/09,21:32:26,06,09,1, 12.0,1,1, -0.623, 10377.453, 389.818, 52667.339 23/11/09,21:32:26,07,09,1, 12.0,1,1, -0.623, 10377.461, 389.816, 52667.350 23/11/09,21:32:26,08,09,1, 12.0,1,1, -0.623, 10377.479, 389.829, 52667.258 23/11/09,21:32:26,09,09,1, 12.0,1,1, -0.623, 10377.494, 389.810, 52667.398 23/11/09,21:32:26,10,09,1, 12.0,1,1, -0.623, 10377.481, 389.805, 52667.377 23/11/09,21:32:26,11,09,1, 12.0,1,1, -0.623, 10377.495, 389.826, 52667.412 23/11/09,21:32:26,12,09,1, 12.0,1,1, -0.623, 10377.481, 389.823, 52667.385 23/11/09,21:32:26,13,09,1, 12.0,1,1, -0.623, 10377.471, 389.825, 52667.397 23/11/09,21:32:26,14,09,1, 12.0,1,1, -0.623, 10377.518, 389.842, 52667.437 23/11/09,21:32:26,15,09,1, 12.0,1,1, -0.623, 10377.473, 389.840, 52667.455 23/11/09,21:32:26,16,09,1, 12.0,1,1, -0.623, 10377.470, 389.841, 52667.471 23/11/09,21:32:26,17,09,1, 12.0,1,1, -0.623, 10377.472, 389.857, 52667.485 23/11/09,21:32:26,18,09,1, 12.0,1,1, -0.623, 10377.462, 389.830, 52667.481 23/11/09,21:32:26,19,09,1, 12.0,1,1, -0.623, 10377.435, 389.829, 52667.512 23/11/09,21:32:27,00,09,1, 11.9,1,1, -0.621, 10377.432, 389.829, 52667.512 23/11/09,21:32:27,01,09,1, 11.9,1,1, -0.621, 10377.428, 389.857, 52667.518 23/11/09,21:32:27,02,09,1, 11.9,1,1, -0.621, 10377.443, 389.882, 52667.551 23/11/09,21:32:27,03,09,1, 11.9,1,1, -0.621, 10377.438, 389.847, 52667.549 23/11/09,21:32:27,04,09,1, 11.9,1,1, -0.621, 10377.419, 389.870, 52667.562 23/11/09,21:32:27,05,09,1, 11.9,1,1, -0.621, 10377.430, 389.858, 52667.581 23/11/09,21:32:27,06,09,1, 11.9,1,1, -0.621, 10377.402, 389.873, 52667.602 23/11/09,21:32:27,07,09,1, 11.9,1,1, -0.621, 10377.365, 389.896, 52667.627 23/11/09,21:32:27,08,09,1, 11.9,1,1, -0.621, 10377.373, 389.890, 52667.634 23/11/09,21:32:27,09,09,1, 11.9,1,1, -0.621, 10377.366, 389.894, 52667.647 23/11/09,21:32:27,10,09,1, 11.9,1,1, -0.621, 10377.352, 389.906, 52667.670 23/11/09,21:32:27,11,09,1, 11.9,1,1, -0.621, 10377.320, 389.919, 52667.705 23/11/09,21:32:27,12,09,1, 11.9,1,1, -0.621, 10377.346, 389.941, 52667.716 23/11/09,21:32:27,13,09,1, 11.9,1,1, -0.621, 10377.313, 389.942, 52667.716 23/11/09,21:32:27,14,09,1, 11.9,1,1, -0.621, 10377.319, 389.958, 52667.733 23/11/09,21:32:27,15,09,1, 11.9,1,1, -0.621, 10377.283, 389.954, 52667.741 23/11/09,21:32:27,16,09,1, 11.9,1,1, -0.621, 10377.273, 389.948, 52667.762 23/11/09,21:32:27,17,09,1, 11.9,1,1, -0.621, 10377.273, 389.957, 52667.777 23/11/09,21:32:27,18,09,1, 11.9,1,1, -0.621, 10377.291, 389.972, 52667.789 23/11/09,21:32:27,19,09,1, 11.9,1,1, -0.621, 10377.261, 389.982, 52667.824 23/11/09,21:32:28,00,09,1, 11.8,1,1, -0.622, 10377.257, 389.982, 52667.824 23/11/09,21:32:28,01,09,1, 11.8,1,1, -0.622, 10377.240, 390.010, 52667.866 23/11/09,21:32:28,02,09,1, 11.8,1,1, -0.622, 10377.226, 390.026, 52667.874 23/11/09,21:32:28,03,09,1, 11.8,1,1, -0.622, 10377.218, 390.032, 52667.936 23/11/09,21:32:28,04,09,1, 11.8,1,1, -0.622, 10377.211, 390.029, 52667.909 23/11/09,21:32:28,05,09,1, 11.8,1,1, -0.622, 10377.194, 390.045, 52667.908 23/11/09,21:32:28,06,09,1, 11.8,1,1, -0.622, 10377.168, 390.054, 52667.935 23/11/09,21:32:28,07,09,1, 11.8,1,1, -0.622, 10377.155, 390.066, 52667.975 23/11/09,21:32:28,08,09,1, 11.8,1,1, -0.622, 10377.153, 390.087, 52667.993 23/11/09,21:32:28,09,09,1, 11.8,1,1, -0.622, 10377.132, 390.097, 52667.995 23/11/09,21:32:28,10,09,1, 11.8,1,1, -0.622, 10377.139, 390.096, 52668.052 23/11/09,21:32:28,11,09,1, 11.8,1,1, -0.622, 10377.117, 390.127, 52668.058 23/11/09,21:32:28,12,09,1, 11.8,1,1, -0.622, 10377.100, 390.118, 52668.085 23/11/09,21:32:28,13,09,1, 11.8,1,1, -0.622, 10377.114, 390.116, 52668.032 23/11/09,21:32:28,14,09,1, 11.8,1,1, -0.622, 10377.081, 390.165, 52668.106 23/11/09,21:32:28,15,09,1, 11.8,1,1, -0.622, 10377.063, 390.154, 52668.123 23/11/09,21:32:28,16,09,1, 11.8,1,1, -0.622, 10377.059, 390.160, 52668.124 23/11/09,21:32:28,17,09,1, 11.8,1,1, -0.622, 10377.043, 390.200, 52668.182 23/11/09,21:32:28,18,09,1, 11.8,1,1, -0.622, 10377.026, 390.238, 52668.224 23/11/09,21:32:28,19,09,1, 11.8,1,1, -0.622, 10377.034, 390.250, 52668.213 23/11/09,21:32:29,00,09,1, 11.8,1,1, -0.622, 10377.032, 390.250, 52668.213 23/11/09,21:32:29,01,09,1, 11.8,1,1, -0.622, 10377.015, 390.273, 52668.255 23/11/09,21:32:29,02,09,1, 11.8,1,1, -0.622, 10377.000, 390.273, 52668.256 23/11/09,21:32:29,03,09,1, 11.8,1,1, -0.622, 10377.004, 390.276, 52668.289 23/11/09,21:32:29,04,09,1, 11.8,1,1, -0.622, 10376.979, 390.308, 52668.347 23/11/09,21:32:29,05,09,1, 11.8,1,1, -0.622, 10376.963, 390.319, 52668.349 23/11/09,21:32:29,06,09,1, 11.8,1,1, -0.622, 10376.971, 390.332, 52668.384 23/11/09,21:32:29,07,09,1, 11.8,1,1, -0.622, 10376.967, 390.353, 52668.383 23/11/09,21:32:29,08,09,1, 11.8,1,1, -0.622, 10376.952, 390.355, 52668.409 23/11/09,21:32:29,09,09,1, 11.8,1,1, -0.622, 10376.934, 390.380, 52668.382 23/11/09,21:32:29,10,09,1, 11.8,1,1, -0.622, 10376.912, 390.396, 52668.399 23/11/09,21:32:29,11,09,1, 11.8,1,1, -0.622, 10376.914, 390.406, 52668.413 23/11/09,21:32:29,12,09,1, 11.8,1,1, -0.622, 10376.931, 390.447, 52668.461 23/11/09,21:32:29,13,09,1, 11.8,1,1, -0.622, 10376.917, 390.449, 52668.516 23/11/09,21:32:29,14,09,1, 11.8,1,1, -0.622, 10376.911, 390.441, 52668.488 23/11/09,21:32:29,15,09,1, 11.8,1,1, -0.622, 10376.942, 390.489, 52668.561 23/11/09,21:32:29,16,09,1, 11.8,1,1, -0.622, 10376.898, 390.474, 52668.521 23/11/09,21:32:29,17,09,1, 11.8,1,1, -0.622, 10376.880, 390.498, 52668.563 23/11/09,21:32:29,18,09,1, 11.8,1,1, -0.622, 10376.903, 390.519, 52668.579 23/11/09,21:32:29,19,09,1, 11.8,1,1, -0.622, 10376.907, 390.542, 52668.635 23/11/09,21:32:30,00,09,1, 11.9,1,1, -0.620, 10376.906, 390.542, 52668.635 23/11/09,21:32:30,01,09,1, 11.9,1,1, -0.620, 10376.906, 390.588, 52668.650 23/11/09,21:32:30,02,09,1, 11.9,1,1, -0.620, 10376.903, 390.576, 52668.656 23/11/09,21:32:30,03,09,1, 11.9,1,1, -0.620, 10376.889, 390.596, 52668.674 23/11/09,21:32:30,04,09,1, 11.9,1,1, -0.620, 10376.899, 390.603, 52668.673 23/11/09,21:32:30,05,09,1, 11.9,1,1, -0.620, 10376.901, 390.587, 52668.712 23/11/09,21:32:30,06,09,1, 11.9,1,1, -0.620, 10376.909, 390.581, 52668.693 23/11/09,21:32:30,07,09,1, 11.9,1,1, -0.620, 10376.910, 390.628, 52668.755 23/11/09,21:32:30,08,09,1, 11.9,1,1, -0.620, 10376.903, 390.617, 52668.746 23/11/09,21:32:30,09,09,1, 11.9,1,1, -0.620, 10376.903, 390.645, 52668.760 23/11/09,21:32:30,10,09,1, 11.9,1,1, -0.620, 10376.920, 390.656, 52668.776 23/11/09,21:32:30,11,09,1, 11.9,1,1, -0.620, 10376.898, 390.642, 52668.797 23/11/09,21:32:30,12,09,1, 11.9,1,1, -0.620, 10376.919, 390.622, 52668.813 23/11/09,21:32:30,13,09,1, 11.9,1,1, -0.620, 10376.923, 390.619, 52668.823 23/11/09,21:32:30,14,09,1, 11.9,1,1, -0.620, 10376.950, 390.634, 52668.814 23/11/09,21:32:30,15,09,1, 11.9,1,1, -0.620, 10376.919, 390.647, 52668.822 23/11/09,21:32:30,16,09,1, 11.9,1,1, -0.620, 10376.942, 390.648, 52668.845 23/11/09,21:32:30,17,09,1, 11.9,1,1, -0.620, 10376.946, 390.648, 52668.899 23/11/09,21:32:30,18,09,1, 11.9,1,1, -0.620, 10376.961, 390.652, 52668.881 23/11/09,21:32:30,19,09,1, 11.9,1,1, -0.620, 10376.957, 390.656, 52668.895 23/11/09,21:32:31,00,09,1, 11.9,1,1, -0.622, 10376.956, 390.656, 52668.895 23/11/09,21:32:31,01,09,1, 11.9,1,1, -0.622, 10376.987, 390.643, 52668.904 23/11/09,21:32:31,02,09,1, 11.9,1,1, -0.622, 10376.970, 390.641, 52668.895 23/11/09,21:32:31,03,09,1, 11.9,1,1, -0.622, 10376.994, 390.660, 52668.938 23/11/09,21:32:31,04,09,1, 11.9,1,1, -0.622, 10376.973, 390.656, 52668.958 23/11/09,21:32:31,05,09,1, 11.9,1,1, -0.622, 10377.021, 390.648, 52668.947 23/11/09,21:32:31,06,09,1, 11.9,1,1, -0.622, 10377.013, 390.659, 52668.958 23/11/09,21:32:31,07,09,1, 11.9,1,1, -0.622, 10377.029, 390.667, 52668.963 23/11/09,21:32:31,08,09,1, 11.9,1,1, -0.622, 10377.012, 390.637, 52669.009 23/11/09,21:32:31,09,09,1, 11.9,1,1, -0.622, 10377.030, 390.636, 52669.014 23/11/09,21:32:31,10,09,1, 11.9,1,1, -0.622, 10377.043, 390.650, 52669.031 23/11/09,21:32:31,11,09,1, 11.9,1,1, -0.622, 10377.048, 390.641, 52669.040 23/11/09,21:32:31,12,09,1, 11.9,1,1, -0.622, 10377.077, 390.634, 52669.018 23/11/09,21:32:31,13,09,1, 11.9,1,1, -0.622, 10377.068, 390.617, 52669.074 23/11/09,21:32:31,14,09,1, 11.9,1,1, -0.622, 10377.066, 390.644, 52669.060 23/11/09,21:32:31,15,09,1, 11.9,1,1, -0.622, 10377.094, 390.617, 52669.083 23/11/09,21:32:31,16,09,1, 11.9,1,1, -0.622, 10377.088, 390.631, 52669.094 23/11/09,21:32:31,17,09,1, 11.9,1,1, -0.622, 10377.085, 390.636, 52669.105 23/11/09,21:32:31,18,09,1, 11.9,1,1, -0.622, 10377.120, 390.634, 52669.104 23/11/09,21:32:31,19,09,1, 11.9,1,1, -0.622, 10377.133, 390.635, 52669.139 23/11/09,21:32:32,00,10,1, 11.9,1,1, -0.622, 10377.132, 390.635, 52669.139 23/11/09,21:32:32,01,10,1, 11.9,1,1, -0.622, 10377.156, 390.600, 52669.113 23/11/09,21:32:32,02,10,1, 11.9,1,1, -0.622, 10377.152, 390.607, 52669.142 23/11/09,21:32:32,03,10,1, 11.9,1,1, -0.622, 10377.187, 390.625, 52669.158 23/11/09,21:32:32,04,10,1, 11.9,1,1, -0.622, 10377.221, 390.599, 52669.176 23/11/09,21:32:32,05,10,1, 11.9,1,1, -0.622, 10377.203, 390.620, 52669.174 23/11/09,21:32:32,06,10,1, 11.9,1,1, -0.622, 10377.197, 390.584, 52669.174 23/11/09,21:32:32,07,10,1, 11.9,1,1, -0.622, 10377.230, 390.579, 52669.182 23/11/09,21:32:32,08,10,1, 11.9,1,1, -0.622, 10377.227, 390.567, 52669.214 23/11/09,21:32:32,09,10,1, 11.9,1,1, -0.622, 10377.243, 390.586, 52669.199 23/11/09,21:32:32,10,10,1, 11.9,1,1, -0.622, 10377.256, 390.563, 52669.210 23/11/09,21:32:32,11,10,1, 11.9,1,1, -0.622, 10377.290, 390.548, 52669.071 23/11/09,21:32:32,12,10,1, 11.9,1,1, -0.622, 10377.263, 390.553, 52669.256 23/11/09,21:32:32,13,10,1, 11.9,1,1, -0.622, 10377.275, 390.535, 52669.264 23/11/09,21:32:32,14,10,1, 11.9,1,1, -0.622, 10377.296, 390.555, 52669.280 23/11/09,21:32:32,15,10,1, 11.9,1,1, -0.622, 10377.319, 390.546, 52669.229 23/11/09,21:32:32,16,10,1, 11.9,1,1, -0.622, 10377.316, 390.558, 52669.262 23/11/09,21:32:32,17,10,1, 11.9,1,1, -0.622, 10377.325, 390.540, 52669.265 23/11/09,21:32:32,18,10,1, 11.9,1,1, -0.622, 10377.359, 390.499, 52669.253 23/11/09,21:32:32,19,10,1, 11.9,1,1, -0.622, 10377.355, 390.526, 52669.274 23/11/09,21:32:33,00,09,1, 11.9,1,1, -0.622, 10377.349, 390.526, 52669.274 23/11/09,21:32:33,01,09,1, 11.9,1,1, -0.622, 10377.369, 390.451, 52669.303 23/11/09,21:32:33,02,09,1, 11.9,1,1, -0.622, 10377.417, 390.456, 52669.353 23/11/09,21:32:33,03,09,1, 11.9,1,1, -0.622, 10377.372, 390.454, 52669.308 23/11/09,21:32:33,04,09,1, 11.9,1,1, -0.622, 10377.416, 390.432, 52669.305 23/11/09,21:32:33,05,09,1, 11.9,1,1, -0.622, 10377.424, 390.445, 52669.350 23/11/09,21:32:33,06,09,1, 11.9,1,1, -0.622, 10377.429, 390.429, 52669.313 23/11/09,21:32:33,07,09,1, 11.9,1,1, -0.622, 10377.442, 390.446, 52669.348 23/11/09,21:32:33,08,09,1, 11.9,1,1, -0.622, 10377.482, 390.402, 52669.313 23/11/09,21:32:33,09,09,1, 11.9,1,1, -0.622, 10377.480, 390.390, 52669.327 23/11/09,21:32:33,10,09,1, 11.9,1,1, -0.622, 10377.474, 390.395, 52669.320 23/11/09,21:32:33,11,09,1, 11.9,1,1, -0.622, 10377.506, 390.349, 52669.318 23/11/09,21:32:33,12,09,1, 11.9,1,1, -0.622, 10377.527, 390.349, 52669.331 23/11/09,21:32:33,13,09,1, 11.9,1,1, -0.622, 10377.518, 390.347, 52669.348 23/11/09,21:32:33,14,09,1, 11.9,1,1, -0.622, 10377.524, 390.334, 52669.351 23/11/09,21:32:33,15,09,1, 11.9,1,1, -0.622, 10377.526, 390.322, 52669.330 23/11/09,21:32:33,16,09,1, 11.9,1,1, -0.622, 10377.535, 390.329, 52669.346 23/11/09,21:32:33,17,09,1, 11.9,1,1, -0.622, 10377.594, 390.342, 52669.377 23/11/09,21:32:33,18,09,1, 11.9,1,1, -0.622, 10377.556, 390.307, 52669.342 23/11/09,21:32:33,19,09,1, 11.9,1,1, -0.622, 10377.585, 390.296, 52669.391 23/11/09,21:32:34,00,10,1, 11.9,1,1, -0.620, 10377.582, 390.296, 52669.391 23/11/09,21:32:34,01,10,1, 11.9,1,1, -0.620, 10377.635, 390.251, 52669.372 23/11/09,21:32:34,02,10,1, 11.9,1,1, -0.620, 10377.613, 390.234, 52669.235 23/11/09,21:32:34,03,10,1, 11.9,1,1, -0.620, 10377.636, 390.240, 52669.460 23/11/09,21:32:34,04,10,1, 11.9,1,1, -0.620, 10377.666, 390.223, 52669.459 23/11/09,21:32:34,05,10,1, 11.9,1,1, -0.620, 10377.663, 390.215, 52669.435 23/11/09,21:32:34,06,10,1, 11.9,1,1, -0.620, 10377.678, 390.186, 52669.404 23/11/09,21:32:34,07,10,1, 11.9,1,1, -0.620, 10377.699, 390.185, 52669.440 23/11/09,21:32:34,08,10,1, 11.9,1,1, -0.620, 10377.698, 390.186, 52669.420 23/11/09,21:32:34,09,10,1, 11.9,1,1, -0.620, 10377.719, 390.164, 52669.423 23/11/09,21:32:34,10,10,1, 11.9,1,1, -0.620, 10377.717, 390.163, 52669.444 23/11/09,21:32:34,11,10,1, 11.9,1,1, -0.620, 10377.729, 390.130, 52669.482 23/11/09,21:32:34,12,10,1, 11.9,1,1, -0.620, 10377.746, 390.149, 52669.493 23/11/09,21:32:34,13,10,1, 11.9,1,1, -0.620, 10377.760, 390.138, 52669.502 23/11/09,21:32:34,14,10,1, 11.9,1,1, -0.620, 10377.768, 390.114, 52669.510 23/11/09,21:32:34,15,10,1, 11.9,1,1, -0.620, 10377.786, 390.138, 52669.511 23/11/09,21:32:34,16,10,1, 11.9,1,1, -0.620, 10377.827, 390.117, 52669.519 23/11/09,21:32:34,17,10,1, 11.9,1,1, -0.620, 10377.822, 390.121, 52669.504 23/11/09,21:32:34,18,10,1, 11.9,1,1, -0.620, 10377.806, 390.098, 52669.557 23/11/09,21:32:34,19,10,1, 11.9,1,1, -0.620, 10377.833, 390.102, 52669.530 23/11/09,21:32:35,00,09,1, 11.9,1,1, -0.624, 10377.833, 390.102, 52669.530 23/11/09,21:32:35,01,09,1, 11.9,1,1, -0.624, 10377.875, 390.080, 52669.591 23/11/09,21:32:35,02,09,1, 11.9,1,1, -0.624, 10377.876, 390.055, 52669.590 23/11/09,21:32:35,03,09,1, 11.9,1,1, -0.624, 10377.890, 390.045, 52669.607 23/11/09,21:32:35,04,09,1, 11.9,1,1, -0.624, 10377.884, 390.019, 52669.548 23/11/09,21:32:35,05,09,1, 11.9,1,1, -0.624, 10377.898, 390.018, 52669.592 23/11/09,21:32:35,06,09,1, 11.9,1,1, -0.624, 10377.910, 390.036, 52669.608 23/11/09,21:32:35,07,09,1, 11.9,1,1, -0.624, 10377.910, 390.014, 52669.591 23/11/09,21:32:35,08,09,1, 11.9,1,1, -0.624, 10377.913, 389.989, 52669.592 23/11/09,21:32:35,09,09,1, 11.9,1,1, -0.624, 10377.941, 389.983, 52669.621 23/11/09,21:32:35,10,09,1, 11.9,1,1, -0.624, 10377.946, 389.998, 52669.508 23/11/09,21:32:35,11,09,1, 11.9,1,1, -0.624, 10377.992, 389.994, 52669.631 23/11/09,21:32:35,12,09,1, 11.9,1,1, -0.624, 10378.012, 389.966, 52669.637 23/11/09,21:32:35,13,09,1, 11.9,1,1, -0.624, 10378.021, 389.965, 52669.651 23/11/09,21:32:35,14,09,1, 11.9,1,1, -0.624, 10378.016, 389.966, 52669.636 23/11/09,21:32:35,15,09,1, 11.9,1,1, -0.624, 10378.016, 389.983, 52669.660 23/11/09,21:32:35,16,09,1, 11.9,1,1, -0.624, 10378.023, 389.953, 52669.716 23/11/09,21:32:35,17,09,1, 11.9,1,1, -0.624, 10378.044, 389.953, 52669.698 23/11/09,21:32:35,18,09,1, 11.9,1,1, -0.624, 10378.031, 389.953, 52669.736 23/11/09,21:32:35,19,09,1, 11.9,1,1, -0.624, 10378.073, 389.961, 52669.728 23/11/09,21:32:36,00,10,1, 11.9,1,1, -0.617, 10378.066, 389.961, 52669.728 23/11/09,21:32:36,01,10,1, 11.9,1,1, -0.617, 10378.061, 389.940, 52669.749 23/11/09,21:32:36,02,10,1, 11.9,1,1, -0.617, 10378.099, 389.937, 52669.747 23/11/09,21:32:36,03,10,1, 11.9,1,1, -0.617, 10378.079, 389.907, 52669.782 23/11/09,21:32:36,04,10,1, 11.9,1,1, -0.617, 10378.111, 389.927, 52669.770 23/11/09,21:32:36,05,10,1, 11.9,1,1, -0.617, 10378.094, 389.899, 52669.804 23/11/09,21:32:36,06,10,1, 11.9,1,1, -0.617, 10378.142, 389.908, 52669.808 23/11/09,21:32:36,07,10,1, 11.9,1,1, -0.617, 10378.121, 389.921, 52669.774 23/11/09,21:32:36,08,10,1, 11.9,1,1, -0.617, 10378.122, 389.893, 52669.790 23/11/09,21:32:36,09,10,1, 11.9,1,1, -0.617, 10378.143, 389.893, 52669.830 23/11/09,21:32:36,10,10,1, 11.9,1,1, -0.617, 10378.150, 389.892, 52669.819 23/11/09,21:32:36,11,10,1, 11.9,1,1, -0.617, 10378.157, 389.865, 52669.843 23/11/09,21:32:36,12,10,1, 11.9,1,1, -0.617, 10378.163, 389.893, 52669.845 23/11/09,21:32:36,13,10,1, 11.9,1,1, -0.617, 10378.185, 389.883, 52669.848 23/11/09,21:32:36,14,10,1, 11.9,1,1, -0.617, 10378.176, 389.877, 52669.843 23/11/09,21:32:36,15,10,1, 11.9,1,1, -0.617, 10378.211, 389.857, 52669.848 23/11/09,21:32:36,16,10,1, 11.9,1,1, -0.617, 10378.208, 389.887, 52669.916 23/11/09,21:32:36,17,10,1, 11.9,1,1, -0.617, 10378.240, 389.867, 52669.895 23/11/09,21:32:36,18,10,1, 11.9,1,1, -0.617, 10378.229, 389.845, 52669.906 23/11/09,21:32:36,19,10,1, 11.9,1,1, -0.617, 10378.253, 389.845, 52669.913 23/11/09,21:32:37,00,10,1, 11.9,1,1, -0.622, 10378.250, 389.845, 52669.913 23/11/09,21:32:37,01,10,1, 11.9,1,1, -0.622, 10378.252, 389.853, 52669.923 23/11/09,21:32:37,02,10,1, 11.9,1,1, -0.622, 10378.260, 389.868, 52669.940 23/11/09,21:32:37,03,10,1, 11.9,1,1, -0.622, 10378.270, 389.839, 52669.976 23/11/09,21:32:37,04,10,1, 11.9,1,1, -0.622, 10378.271, 389.852, 52669.990 23/11/09,21:32:37,05,10,1, 11.9,1,1, -0.622, 10378.277, 389.848, 52669.982 23/11/09,21:32:37,06,10,1, 11.9,1,1, -0.622, 10378.306, 389.824, 52669.996 23/11/09,21:32:37,07,10,1, 11.9,1,1, -0.622, 10378.293, 389.864, 52669.991 23/11/09,21:32:37,08,10,1, 11.9,1,1, -0.622, 10378.312, 389.810, 52670.016 23/11/09,21:32:37,09,10,1, 11.9,1,1, -0.622, 10378.324, 389.838, 52669.996 23/11/09,21:32:37,10,10,1, 11.9,1,1, -0.622, 10378.317, 389.848, 52669.978 23/11/09,21:32:37,11,10,1, 11.9,1,1, -0.622, 10378.376, 389.809, 52670.037 23/11/09,21:32:37,12,10,1, 11.9,1,1, -0.622, 10378.357, 389.817, 52669.990 23/11/09,21:32:37,13,10,1, 11.9,1,1, -0.622, 10378.346, 389.819, 52670.022 23/11/09,21:32:37,14,10,1, 11.9,1,1, -0.622, 10378.391, 389.798, 52670.035 23/11/09,21:32:37,15,10,1, 11.9,1,1, -0.622, 10378.394, 389.801, 52670.056 23/11/09,21:32:37,16,10,1, 11.9,1,1, -0.622, 10378.376, 389.794, 52670.078 23/11/09,21:32:37,17,10,1, 11.9,1,1, -0.622, 10378.408, 389.795, 52670.076 23/11/09,21:32:37,18,10,1, 11.9,1,1, -0.622, 10378.428, 389.789, 52670.053 23/11/09,21:32:37,19,10,1, 11.9,1,1, -0.622, 10378.427, 389.775, 52670.063 23/11/09,21:32:38,00,10,1, 11.8,1,1, -0.620, 10378.425, 389.775, 52670.063 23/11/09,21:32:38,01,10,1, 11.8,1,1, -0.620, 10378.481, 389.750, 52670.104 23/11/09,21:32:38,02,10,1, 11.8,1,1, -0.620, 10378.470, 389.762, 52670.109 23/11/09,21:32:38,03,10,1, 11.8,1,1, -0.620, 10378.472, 389.767, 52670.073 23/11/09,21:32:38,04,10,1, 11.8,1,1, -0.620, 10378.484, 389.732, 52670.125 23/11/09,21:32:38,05,10,1, 11.8,1,1, -0.620, 10378.494, 389.770, 52670.156 23/11/09,21:32:38,06,10,1, 11.8,1,1, -0.620, 10378.523, 389.746, 52670.136 23/11/09,21:32:38,07,10,1, 11.8,1,1, -0.620, 10378.543, 389.746, 52670.178 23/11/09,21:32:38,08,10,1, 11.8,1,1, -0.620, 10378.563, 389.751, 52670.205 23/11/09,21:32:38,09,10,1, 11.8,1,1, -0.620, 10378.539, 389.733, 52670.153 23/11/09,21:32:38,10,10,1, 11.8,1,1, -0.620, 10378.566, 389.747, 52670.174 23/11/09,21:32:38,11,10,1, 11.8,1,1, -0.620, 10378.590, 389.731, 52670.191 23/11/09,21:32:38,12,10,1, 11.8,1,1, -0.620, 10378.571, 389.739, 52670.223 23/11/09,21:32:38,13,10,1, 11.8,1,1, -0.620, 10378.617, 389.749, 52670.218 23/11/09,21:32:38,14,10,1, 11.8,1,1, -0.620, 10378.607, 389.706, 52670.190 23/11/09,21:32:38,15,10,1, 11.8,1,1, -0.620, 10378.589, 389.719, 52670.151 23/11/09,21:32:38,16,10,1, 11.8,1,1, -0.620, 10378.687, 389.726, 52670.281 23/11/09,21:32:38,17,10,1, 11.8,1,1, -0.620, 10378.675, 389.718, 52670.177 23/11/09,21:32:38,18,10,1, 11.8,1,1, -0.620, 10378.669, 389.712, 52670.253 23/11/09,21:32:38,19,10,1, 11.8,1,1, -0.620, 10378.678, 389.736, 52670.246 23/11/09,21:32:39,00,10,1, 11.9,1,1, -0.623, 10378.675, 389.736, 52670.246 23/11/09,21:32:39,01,10,1, 11.9,1,1, -0.623, 10378.706, 389.717, 52670.311 23/11/09,21:32:39,02,10,1, 11.9,1,1, -0.623, 10378.741, 389.741, 52670.299 23/11/09,21:32:39,03,10,1, 11.9,1,1, -0.623, 10378.735, 389.731, 52670.289 23/11/09,21:32:39,04,10,1, 11.9,1,1, -0.623, 10378.756, 389.710, 52670.329 23/11/09,21:32:39,05,10,1, 11.9,1,1, -0.623, 10378.723, 389.729, 52670.289 23/11/09,21:32:39,06,10,1, 11.9,1,1, -0.623, 10378.744, 389.747, 52670.327 23/11/09,21:32:39,07,10,1, 11.9,1,1, -0.623, 10378.775, 389.723, 52670.324 23/11/09,21:32:39,08,10,1, 11.9,1,1, -0.623, 10378.794, 389.746, 52670.357 23/11/09,21:32:39,09,10,1, 11.9,1,1, -0.623, 10378.814, 389.740, 52670.354 23/11/09,21:32:39,10,10,1, 11.9,1,1, -0.623, 10378.801, 389.764, 52670.353 23/11/09,21:32:39,11,10,1, 11.9,1,1, -0.623, 10378.820, 389.768, 52670.379 23/11/09,21:32:39,12,10,1, 11.9,1,1, -0.623, 10378.831, 389.759, 52670.383 23/11/09,21:32:39,13,10,1, 11.9,1,1, -0.623, 10378.818, 389.781, 52670.423 23/11/09,21:32:39,14,10,1, 11.9,1,1, -0.623, 10378.858, 389.787, 52670.447 23/11/09,21:32:39,15,10,1, 11.9,1,1, -0.623, 10378.842, 389.787, 52670.440 23/11/09,21:32:39,16,10,1, 11.9,1,1, -0.623, 10378.884, 389.814, 52670.426 23/11/09,21:32:39,17,10,1, 11.9,1,1, -0.623, 10378.895, 389.801, 52670.457 23/11/09,21:32:39,18,10,1, 11.9,1,1, -0.623, 10378.895, 389.803, 52670.696 23/11/09,21:32:39,19,10,1, 11.9,1,1, -0.623, 10378.952, 389.818, 52670.430 23/11/09,21:32:40,00,09,1, 11.9,1,1, -0.622, 10378.951, 389.818, 52670.430 23/11/09,21:32:40,01,09,1, 11.9,1,1, -0.622, 10378.948, 389.843, 52670.461 23/11/09,21:32:40,02,09,1, 11.9,1,1, -0.622, 10378.946, 389.847, 52670.483 23/11/09,21:32:40,03,09,1, 11.9,1,1, -0.622, 10378.972, 389.861, 52670.517 23/11/09,21:32:40,04,09,1, 11.9,1,1, -0.622, 10378.984, 389.847, 52670.493 23/11/09,21:32:40,05,09,1, 11.9,1,1, -0.622, 10378.972, 389.870, 52670.526 23/11/09,21:32:40,06,09,1, 11.9,1,1, -0.622, 10379.009, 389.876, 52670.563 23/11/09,21:32:40,07,09,1, 11.9,1,1, -0.622, 10379.007, 389.891, 52670.580 23/11/09,21:32:40,08,09,1, 11.9,1,1, -0.622, 10379.007, 389.902, 52670.720 23/11/09,21:32:40,09,09,1, 11.9,1,1, -0.622, 10378.997, 389.946, 52670.620 23/11/09,21:32:40,10,09,1, 11.9,1,1, -0.622, 10379.011, 389.917, 52670.609 23/11/09,21:32:40,11,09,1, 11.9,1,1, -0.622, 10379.030, 389.922, 52670.631 23/11/09,21:32:40,12,09,1, 11.9,1,1, -0.622, 10379.018, 389.937, 52670.606 23/11/09,21:32:40,13,09,1, 11.9,1,1, -0.622, 10379.042, 389.963, 52670.648 23/11/09,21:32:40,14,09,1, 11.9,1,1, -0.622, 10379.056, 389.935, 52670.653 23/11/09,21:32:40,15,09,1, 11.9,1,1, -0.622, 10379.066, 389.964, 52670.705 23/11/09,21:32:40,16,09,1, 11.9,1,1, -0.622, 10379.081, 389.971, 52670.708 23/11/09,21:32:40,17,09,1, 11.9,1,1, -0.622, 10379.100, 389.993, 52670.731 23/11/09,21:32:40,18,09,1, 11.9,1,1, -0.622, 10379.104, 389.989, 52670.726 23/11/09,21:32:40,19,09,1, 11.9,1,1, -0.622, 10379.099, 389.993, 52670.728 23/11/09,21:32:41,00,10,1, 11.9,1,1, -0.623, 10379.093, 389.993, 52670.728 23/11/09,21:32:41,01,10,1, 11.9,1,1, -0.623, 10379.110, 390.041, 52670.770 23/11/09,21:32:41,02,10,1, 11.9,1,1, -0.623, 10379.136, 390.041, 52670.887 23/11/09,21:32:41,03,10,1, 11.9,1,1, -0.623, 10379.102, 390.037, 52670.757 23/11/09,21:32:41,04,10,1, 11.9,1,1, -0.623, 10379.104, 390.063, 52670.804 23/11/09,21:32:41,05,10,1, 11.9,1,1, -0.623, 10379.137, 390.089, 52670.772 23/11/09,21:32:41,06,10,1, 11.9,1,1, -0.623, 10379.126, 390.058, 52670.747 23/11/09,21:32:41,07,10,1, 11.9,1,1, -0.623, 10379.134, 390.094, 52670.826 23/11/09,21:32:41,08,10,1, 11.9,1,1, -0.623, 10379.142, 390.072, 52670.796 23/11/09,21:32:41,09,10,1, 11.9,1,1, -0.623, 10379.170, 390.112, 52670.818 23/11/09,21:32:41,10,10,1, 11.9,1,1, -0.623, 10379.159, 390.089, 52670.822 23/11/09,21:32:41,11,10,1, 11.9,1,1, -0.623, 10379.190, 390.096, 52670.845 23/11/09,21:32:41,12,10,1, 11.9,1,1, -0.623, 10379.195, 390.121, 52670.856 23/11/09,21:32:41,13,10,1, 11.9,1,1, -0.623, 10379.211, 390.100, 52670.875 23/11/09,21:32:41,14,10,1, 11.9,1,1, -0.623, 10379.199, 390.124, 52670.873 23/11/09,21:32:41,15,10,1, 11.9,1,1, -0.623, 10379.201, 390.109, 52670.893 23/11/09,21:32:41,16,10,1, 11.9,1,1, -0.623, 10379.202, 390.107, 52670.920 23/11/09,21:32:41,17,10,1, 11.9,1,1, -0.623, 10379.222, 390.103, 52670.915 23/11/09,21:32:41,18,10,1, 11.9,1,1, -0.623, 10379.228, 390.127, 52670.932 23/11/09,21:32:41,19,10,1, 11.9,1,1, -0.623, 10379.217, 390.107, 52670.963 23/11/09,21:32:42,00,09,1, 11.8,1,1, -0.623, 10379.210, 390.107, 52670.963 23/11/09,21:32:42,01,09,1, 11.8,1,1, -0.623, 10379.272, 390.123, 52670.974 23/11/09,21:32:42,02,09,1, 11.8,1,1, -0.623, 10379.258, 390.118, 52670.982 23/11/09,21:32:42,03,09,1, 11.8,1,1, -0.623, 10379.253, 390.113, 52670.997 23/11/09,21:32:42,04,09,1, 11.8,1,1, -0.623, 10379.263, 390.111, 52671.000 23/11/09,21:32:42,05,09,1, 11.8,1,1, -0.623, 10379.270, 390.116, 52670.975 23/11/09,21:32:42,06,09,1, 11.8,1,1, -0.623, 10379.301, 390.106, 52671.013 23/11/09,21:32:42,07,09,1, 11.8,1,1, -0.623, 10379.303, 390.109, 52671.047 23/11/09,21:32:42,08,09,1, 11.8,1,1, -0.623, 10379.304, 390.104, 52671.057 23/11/09,21:32:42,09,09,1, 11.8,1,1, -0.623, 10379.329, 390.133, 52671.048 23/11/09,21:32:42,10,09,1, 11.8,1,1, -0.623, 10379.328, 390.134, 52671.051 23/11/09,21:32:42,11,09,1, 11.8,1,1, -0.623, 10379.292, 390.103, 52671.048 23/11/09,21:32:42,12,09,1, 11.8,1,1, -0.623, 10379.342, 390.108, 52671.041 23/11/09,21:32:42,13,09,1, 11.8,1,1, -0.623, 10379.327, 390.126, 52671.073 23/11/09,21:32:42,14,09,1, 11.8,1,1, -0.623, 10379.365, 390.099, 52671.064 23/11/09,21:32:42,15,09,1, 11.8,1,1, -0.623, 10379.364, 390.092, 52671.079 23/11/09,21:32:42,16,09,1, 11.8,1,1, -0.623, 10379.382, 390.097, 52671.102 23/11/09,21:32:42,17,09,1, 11.8,1,1, -0.623, 10379.378, 390.085, 52671.122 23/11/09,21:32:42,18,09,1, 11.8,1,1, -0.623, 10379.397, 390.095, 52671.130 23/11/09,21:32:42,19,09,1, 11.8,1,1, -0.623, 10379.395, 390.086, 52671.103 23/11/09,21:32:43,00,10,1, 11.9,1,1, -0.619, 10379.393, 390.086, 52671.103 23/11/09,21:32:43,01,10,1, 11.9,1,1, -0.619, 10379.424, 390.049, 52671.075 23/11/09,21:32:43,02,10,1, 11.9,1,1, -0.619, 10379.438, 390.064, 52671.101 23/11/09,21:32:43,03,10,1, 11.9,1,1, -0.619, 10379.447, 390.061, 52671.167 23/11/09,21:32:43,04,10,1, 11.9,1,1, -0.619, 10379.470, 390.052, 52671.171 23/11/09,21:32:43,05,10,1, 11.9,1,1, -0.619, 10379.477, 390.053, 52671.142 23/11/09,21:32:43,06,10,1, 11.9,1,1, -0.619, 10379.470, 390.021, 52671.192 23/11/09,21:32:43,07,10,1, 11.9,1,1, -0.619, 10379.475, 390.033, 52671.167 23/11/09,21:32:43,08,10,1, 11.9,1,1, -0.619, 10379.496, 390.035, 52671.159 23/11/09,21:32:43,09,10,1, 11.9,1,1, -0.619, 10379.516, 390.034, 52671.192 23/11/09,21:32:43,10,10,1, 11.9,1,1, -0.619, 10379.503, 390.018, 52671.196 23/11/09,21:32:43,11,10,1, 11.9,1,1, -0.619, 10379.522, 390.005, 52671.165 23/11/09,21:32:43,12,10,1, 11.9,1,1, -0.619, 10379.521, 389.998, 52671.208 23/11/09,21:32:43,13,10,1, 11.9,1,1, -0.619, 10379.540, 390.017, 52671.203 23/11/09,21:32:43,14,10,1, 11.9,1,1, -0.619, 10379.562, 390.004, 52671.245 23/11/09,21:32:43,15,10,1, 11.9,1,1, -0.619, 10379.562, 389.976, 52671.229 23/11/09,21:32:43,16,10,1, 11.9,1,1, -0.619, 10379.557, 389.969, 52671.218 23/11/09,21:32:43,17,10,1, 11.9,1,1, -0.619, 10379.586, 389.973, 52671.195 23/11/09,21:32:43,18,10,1, 11.9,1,1, -0.619, 10379.596, 389.967, 52671.249 23/11/09,21:32:43,19,10,1, 11.9,1,1, -0.619, 10379.609, 389.979, 52671.219 23/11/09,21:32:44,00,10,1, 11.9,1,1, -0.619, 10379.602, 389.979, 52671.219 23/11/09,21:32:44,01,10,1, 11.9,1,1, -0.619, 10379.613, 389.952, 52671.258 23/11/09,21:32:44,02,10,1, 11.9,1,1, -0.619, 10379.630, 389.937, 52671.258 23/11/09,21:32:44,03,10,1, 11.9,1,1, -0.619, 10379.652, 389.907, 52671.235 23/11/09,21:32:44,04,10,1, 11.9,1,1, -0.619, 10379.634, 389.932, 52671.274 23/11/09,21:32:44,05,10,1, 11.9,1,1, -0.619, 10379.671, 389.907, 52671.272 23/11/09,21:32:44,06,10,1, 11.9,1,1, -0.619, 10379.698, 389.902, 52671.272 23/11/09,21:32:44,07,10,1, 11.9,1,1, -0.619, 10379.690, 389.901, 52671.291 23/11/09,21:32:44,08,10,1, 11.9,1,1, -0.619, 10379.689, 389.870, 52671.339 23/11/09,21:32:44,09,10,1, 11.9,1,1, -0.619, 10379.690, 389.874, 52671.301 23/11/09,21:32:44,10,10,1, 11.9,1,1, -0.619, 10379.696, 389.879, 52671.284 23/11/09,21:32:44,11,10,1, 11.9,1,1, -0.619, 10379.735, 389.884, 52671.312 23/11/09,21:32:44,12,10,1, 11.9,1,1, -0.619, 10379.717, 389.893, 52671.315 23/11/09,21:32:44,13,10,1, 11.9,1,1, -0.619, 10379.728, 389.889, 52671.324 23/11/09,21:32:44,14,10,1, 11.9,1,1, -0.619, 10379.725, 389.866, 52671.330 23/11/09,21:32:44,15,10,1, 11.9,1,1, -0.619, 10379.749, 389.893, 52671.362 23/11/09,21:32:44,16,10,1, 11.9,1,1, -0.619, 10379.751, 389.876, 52671.385 23/11/09,21:32:44,17,10,1, 11.9,1,1, -0.619, 10379.771, 389.896, 52671.379 23/11/09,21:32:44,18,10,1, 11.9,1,1, -0.619, 10379.740, 389.886, 52671.393 23/11/09,21:32:44,19,10,1, 11.9,1,1, -0.619, 10379.785, 389.899, 52671.387 23/11/09,21:32:45,00,09,1, 11.9,1,1, -0.621, 10379.785, 389.899, 52671.387 23/11/09,21:32:45,01,09,1, 11.9,1,1, -0.621, 10379.802, 389.893, 52671.387 23/11/09,21:32:45,02,09,1, 11.9,1,1, -0.621, 10379.805, 389.872, 52671.414 23/11/09,21:32:45,03,09,1, 11.9,1,1, -0.621, 10379.821, 389.869, 52671.432 23/11/09,21:32:45,04,09,1, 11.9,1,1, -0.621, 10379.817, 389.884, 52671.434 23/11/09,21:32:45,05,09,1, 11.9,1,1, -0.621, 10379.820, 389.888, 52671.442 23/11/09,21:32:45,06,09,1, 11.9,1,1, -0.621, 10379.834, 389.873, 52671.456 23/11/09,21:32:45,07,09,1, 11.9,1,1, -0.621, 10379.856, 389.876, 52671.462 23/11/09,21:32:45,08,09,1, 11.9,1,1, -0.621, 10379.852, 389.870, 52671.478 23/11/09,21:32:45,09,09,1, 11.9,1,1, -0.621, 10379.883, 389.880, 52671.501 23/11/09,21:32:45,10,09,1, 11.9,1,1, -0.621, 10379.890, 389.889, 52671.480 23/11/09,21:32:45,11,09,1, 11.9,1,1, -0.621, 10379.881, 389.868, 52671.453 23/11/09,21:32:45,12,09,1, 11.9,1,1, -0.621, 10379.889, 389.878, 52671.464 23/11/09,21:32:45,13,09,1, 11.9,1,1, -0.621, 10379.899, 389.885, 52671.504 23/11/09,21:32:45,14,09,1, 11.9,1,1, -0.621, 10379.890, 389.872, 52671.487 23/11/09,21:32:45,15,09,1, 11.9,1,1, -0.621, 10379.916, 389.876, 52671.500 23/11/09,21:32:45,16,09,1, 11.9,1,1, -0.621, 10379.922, 389.885, 52671.530 23/11/09,21:32:45,17,09,1, 11.9,1,1, -0.621, 10379.913, 389.876, 52671.544 23/11/09,21:32:45,18,09,1, 11.9,1,1, -0.621, 10379.913, 389.874, 52671.534 23/11/09,21:32:45,19,09,1, 11.9,1,1, -0.621, 10379.919, 389.877, 52671.546 23/11/09,21:32:46,00,10,1, 11.7,1,1, -0.620, 10379.919, 389.877, 52671.546 23/11/09,21:32:46,01,10,1, 11.7,1,1, -0.620, 10379.955, 389.887, 52671.623 23/11/09,21:32:46,02,10,1, 11.7,1,1, -0.620, 10379.951, 389.886, 52671.590 23/11/09,21:32:46,03,10,1, 11.7,1,1, -0.620, 10379.965, 389.905, 52671.644 23/11/09,21:32:46,04,10,1, 11.7,1,1, -0.620, 10379.979, 389.891, 52671.603 23/11/09,21:32:46,05,10,1, 11.7,1,1, -0.620, 10379.970, 389.911, 52671.624 23/11/09,21:32:46,06,10,1, 11.7,1,1, -0.620, 10379.965, 389.875, 52671.609 23/11/09,21:32:46,07,10,1, 11.7,1,1, -0.620, 10379.982, 389.882, 52671.640 23/11/09,21:32:46,08,10,1, 11.7,1,1, -0.620, 10379.980, 389.903, 52671.655 23/11/09,21:32:46,09,10,1, 11.7,1,1, -0.620, 10379.994, 389.905, 52671.660 23/11/09,21:32:46,10,10,1, 11.7,1,1, -0.620, 10380.013, 389.891, 52671.661 23/11/09,21:32:46,11,10,1, 11.7,1,1, -0.620, 10379.998, 389.888, 52671.687 23/11/09,21:32:46,12,10,1, 11.7,1,1, -0.620, 10380.007, 389.891, 52671.675 23/11/09,21:32:46,13,10,1, 11.7,1,1, -0.620, 10380.013, 389.909, 52671.715 23/11/09,21:32:46,14,10,1, 11.7,1,1, -0.620, 10380.025, 389.883, 52671.721 23/11/09,21:32:46,15,10,1, 11.7,1,1, -0.620, 10380.020, 389.871, 52671.721 23/11/09,21:32:46,16,10,1, 11.7,1,1, -0.620, 10380.004, 389.881, 52671.688 23/11/09,21:32:46,17,10,1, 11.7,1,1, -0.620, 10380.022, 389.875, 52671.714 23/11/09,21:32:46,18,10,1, 11.7,1,1, -0.620, 10380.046, 389.893, 52671.904 23/11/09,21:32:46,19,10,1, 11.7,1,1, -0.620, 10380.067, 389.877, 52671.700 23/11/09,21:32:47,00,10,1, 11.9,1,1, -0.620, 10380.061, 389.877, 52671.700 23/11/09,21:32:47,01,10,1, 11.9,1,1, -0.620, 10380.048, 389.866, 52671.726 23/11/09,21:32:47,02,10,1, 11.9,1,1, -0.620, 10380.071, 389.865, 52671.762 23/11/09,21:32:47,03,10,1, 11.9,1,1, -0.620, 10380.071, 389.859, 52671.801 23/11/09,21:32:47,04,10,1, 11.9,1,1, -0.620, 10380.054, 389.860, 52671.782 23/11/09,21:32:47,05,10,1, 11.9,1,1, -0.620, 10380.070, 389.842, 52671.831 23/11/09,21:32:47,06,10,1, 11.9,1,1, -0.620, 10380.089, 389.861, 52671.824 23/11/09,21:32:47,07,10,1, 11.9,1,1, -0.620, 10380.070, 389.814, 52671.851 23/11/09,21:32:47,08,10,1, 11.9,1,1, -0.620, 10380.083, 389.795, 52671.838 23/11/09,21:32:47,09,10,1, 11.9,1,1, -0.620, 10380.089, 389.834, 52671.840 23/11/09,21:32:47,10,10,1, 11.9,1,1, -0.620, 10380.088, 389.818, 52671.844 23/11/09,21:32:47,11,10,1, 11.9,1,1, -0.620, 10380.112, 389.786, 52671.688 23/11/09,21:32:47,12,10,1, 11.9,1,1, -0.620, 10380.102, 389.818, 52671.792 23/11/09,21:32:47,13,10,1, 11.9,1,1, -0.620, 10380.088, 389.787, 52671.839 23/11/09,21:32:47,14,10,1, 11.9,1,1, -0.620, 10380.106, 389.771, 52671.835 23/11/09,21:32:47,15,10,1, 11.9,1,1, -0.620, 10380.129, 389.781, 52671.883 23/11/09,21:32:47,16,10,1, 11.9,1,1, -0.620, 10380.114, 389.754, 52671.899 23/11/09,21:32:47,17,10,1, 11.9,1,1, -0.620, 10380.131, 389.744, 52671.906 23/11/09,21:32:47,18,10,1, 11.9,1,1, -0.620, 10380.149, 389.735, 52671.879 23/11/09,21:32:47,19,10,1, 11.9,1,1, -0.620, 10380.130, 389.713, 52671.898 23/11/09,21:32:48,00,10,1, 11.9,1,1, -0.622, 10380.127, 389.713, 52671.898 23/11/09,21:32:48,01,10,1, 11.9,1,1, -0.622, 10380.153, 389.684, 52671.898 23/11/09,21:32:48,02,10,1, 11.9,1,1, -0.622, 10380.147, 389.683, 52671.940 23/11/09,21:32:48,03,10,1, 11.9,1,1, -0.622, 10380.161, 389.668, 52671.908 23/11/09,21:32:48,04,10,1, 11.9,1,1, -0.622, 10380.154, 389.656, 52671.914 23/11/09,21:32:48,05,10,1, 11.9,1,1, -0.622, 10380.187, 389.635, 52671.929 23/11/09,21:32:48,06,10,1, 11.9,1,1, -0.622, 10380.170, 389.624, 52671.926 23/11/09,21:32:48,07,10,1, 11.9,1,1, -0.622, 10380.174, 389.623, 52671.928 23/11/09,21:32:48,08,10,1, 11.9,1,1, -0.622, 10380.193, 389.602, 52671.971 23/11/09,21:32:48,09,10,1, 11.9,1,1, -0.622, 10380.221, 389.588, 52671.966 23/11/09,21:32:48,10,10,1, 11.9,1,1, -0.622, 10380.232, 389.547, 52671.970 23/11/09,21:32:48,11,10,1, 11.9,1,1, -0.622, 10380.243, 389.541, 52671.971 23/11/09,21:32:48,12,10,1, 11.9,1,1, -0.622, 10380.239, 389.535, 52671.979 23/11/09,21:32:48,13,10,1, 11.9,1,1, -0.622, 10380.263, 389.542, 52671.971 23/11/09,21:32:48,14,10,1, 11.9,1,1, -0.622, 10380.231, 389.513, 52672.013 23/11/09,21:32:48,15,10,1, 11.9,1,1, -0.622, 10380.232, 389.493, 52672.011 23/11/09,21:32:48,16,10,1, 11.9,1,1, -0.622, 10380.263, 389.504, 52672.016 23/11/09,21:32:48,17,10,1, 11.9,1,1, -0.622, 10380.288, 389.476, 52671.978 23/11/09,21:32:48,18,10,1, 11.9,1,1, -0.622, 10380.275, 389.460, 52672.023 23/11/09,21:32:48,19,10,1, 11.9,1,1, -0.622, 10380.290, 389.461, 52672.043 23/11/09,21:32:49,00,09,1, 11.9,1,1, -0.623, 10380.286, 389.461, 52672.043 23/11/09,21:32:49,01,09,1, 11.9,1,1, -0.623, 10380.318, 389.421, 52672.049 23/11/09,21:32:49,02,09,1, 11.9,1,1, -0.623, 10380.335, 389.439, 52672.029 23/11/09,21:32:49,03,09,1, 11.9,1,1, -0.623, 10380.328, 389.396, 52672.026 23/11/09,21:32:49,04,09,1, 11.9,1,1, -0.623, 10380.349, 389.379, 52672.048 23/11/09,21:32:49,05,09,1, 11.9,1,1, -0.623, 10380.358, 389.405, 52672.048 23/11/09,21:32:49,06,09,1, 11.9,1,1, -0.623, 10380.353, 389.365, 52672.065 23/11/09,21:32:49,07,09,1, 11.9,1,1, -0.623, 10380.381, 389.363, 52672.045 23/11/09,21:32:49,08,09,1, 11.9,1,1, -0.623, 10380.380, 389.369, 52672.048 23/11/09,21:32:49,09,09,1, 11.9,1,1, -0.623, 10380.393, 389.336, 52672.034 23/11/09,21:32:49,10,09,1, 11.9,1,1, -0.623, 10380.404, 389.350, 52672.096 23/11/09,21:32:49,11,09,1, 11.9,1,1, -0.623, 10380.413, 389.323, 52672.043 23/11/09,21:32:49,12,09,1, 11.9,1,1, -0.623, 10380.418, 389.302, 52672.033 23/11/09,21:32:49,13,09,1, 11.9,1,1, -0.623, 10380.445, 389.297, 52672.074 23/11/09,21:32:49,14,09,1, 11.9,1,1, -0.623, 10380.454, 389.285, 52672.081 23/11/09,21:32:49,15,09,1, 11.9,1,1, -0.623, 10380.483, 389.276, 52672.089 23/11/09,21:32:49,16,09,1, 11.9,1,1, -0.623, 10380.484, 389.301, 52672.128 23/11/09,21:32:49,17,09,1, 11.9,1,1, -0.623, 10380.487, 389.283, 52672.121 23/11/09,21:32:49,18,09,1, 11.9,1,1, -0.623, 10380.484, 389.273, 52672.114 23/11/09,21:32:49,19,09,1, 11.9,1,1, -0.623, 10380.508, 389.293, 52672.117 23/11/09,21:32:50,00,09,1, 11.9,1,1, -0.621, 10380.503, 389.293, 52672.117 23/11/09,21:32:50,01,09,1, 11.9,1,1, -0.621, 10380.511, 389.277, 52672.101 23/11/09,21:32:50,02,09,1, 11.9,1,1, -0.621, 10380.540, 389.270, 52672.134 23/11/09,21:32:50,03,09,1, 11.9,1,1, -0.621, 10380.559, 389.264, 52672.156 23/11/09,21:32:50,04,09,1, 11.9,1,1, -0.621, 10380.553, 389.263, 52672.160 23/11/09,21:32:50,05,09,1, 11.9,1,1, -0.621, 10380.571, 389.248, 52672.176 23/11/09,21:32:50,06,09,1, 11.9,1,1, -0.621, 10380.597, 389.243, 52672.212 23/11/09,21:32:50,07,09,1, 11.9,1,1, -0.621, 10380.620, 389.234, 52672.233 23/11/09,21:32:50,08,09,1, 11.9,1,1, -0.621, 10380.618, 389.261, 52672.203 23/11/09,21:32:50,09,09,1, 11.9,1,1, -0.621, 10380.642, 389.260, 52672.297 23/11/09,21:32:50,10,09,1, 11.9,1,1, -0.621, 10380.634, 389.247, 52672.230 23/11/09,21:32:50,11,09,1, 11.9,1,1, -0.621, 10380.638, 389.276, 52672.268 23/11/09,21:32:50,12,09,1, 11.9,1,1, -0.621, 10380.681, 389.262, 52672.129 23/11/09,21:32:50,13,09,1, 11.9,1,1, -0.621, 10380.698, 389.261, 52672.262 23/11/09,21:32:50,14,09,1, 11.9,1,1, -0.621, 10380.701, 389.281, 52672.266 23/11/09,21:32:50,15,09,1, 11.9,1,1, -0.621, 10380.724, 389.266, 52672.253 23/11/09,21:32:50,16,09,1, 11.9,1,1, -0.621, 10380.752, 389.284, 52672.288 23/11/09,21:32:50,17,09,1, 11.9,1,1, -0.621, 10380.704, 389.287, 52672.316 23/11/09,21:32:50,18,09,1, 11.9,1,1, -0.621, 10380.740, 389.278, 52672.290 23/11/09,21:32:50,19,09,1, 11.9,1,1, -0.621, 10380.742, 389.270, 52672.335 23/11/09,21:32:51,00,09,1, 11.9,1,1, -0.618, 10380.737, 389.270, 52672.335 23/11/09,21:32:51,01,09,1, 11.9,1,1, -0.618, 10380.787, 389.299, 52672.360 23/11/09,21:32:51,02,09,1, 11.9,1,1, -0.618, 10380.778, 389.304, 52672.363 23/11/09,21:32:51,03,09,1, 11.9,1,1, -0.618, 10380.827, 389.313, 52672.353 23/11/09,21:32:51,04,09,1, 11.9,1,1, -0.618, 10380.828, 389.324, 52672.395 23/11/09,21:32:51,05,09,1, 11.9,1,1, -0.618, 10380.836, 389.348, 52672.392 23/11/09,21:32:51,06,09,1, 11.9,1,1, -0.618, 10380.850, 389.330, 52672.418 23/11/09,21:32:51,07,09,1, 11.9,1,1, -0.618, 10380.876, 389.341, 52672.391 23/11/09,21:32:51,08,09,1, 11.9,1,1, -0.618, 10380.843, 389.360, 52672.404 23/11/09,21:32:51,09,09,1, 11.9,1,1, -0.618, 10380.873, 389.348, 52672.443 23/11/09,21:32:51,10,09,1, 11.9,1,1, -0.618, 10380.927, 389.368, 52672.453 23/11/09,21:32:51,11,09,1, 11.9,1,1, -0.618, 10380.912, 389.380, 52672.464 23/11/09,21:32:51,12,09,1, 11.9,1,1, -0.618, 10380.938, 389.380, 52672.463 23/11/09,21:32:51,13,09,1, 11.9,1,1, -0.618, 10380.918, 389.406, 52672.495 23/11/09,21:32:51,14,09,1, 11.9,1,1, -0.618, 10380.952, 389.388, 52672.482 23/11/09,21:32:51,15,09,1, 11.9,1,1, -0.618, 10380.955, 389.382, 52672.509 23/11/09,21:32:51,16,09,1, 11.9,1,1, -0.618, 10380.950, 389.403, 52672.513 23/11/09,21:32:51,17,09,1, 11.9,1,1, -0.618, 10381.001, 389.416, 52672.483 23/11/09,21:32:51,18,09,1, 11.9,1,1, -0.618, 10380.994, 389.409, 52672.549 23/11/09,21:32:51,19,09,1, 11.9,1,1, -0.618, 10381.012, 389.418, 52672.522 23/11/09,21:32:52,00,10,1, 11.8,1,1, -0.619, 10381.004, 389.418, 52672.522 23/11/09,21:32:52,01,10,1, 11.8,1,1, -0.619, 10381.028, 389.418, 52672.596 23/11/09,21:32:52,02,10,1, 11.8,1,1, -0.619, 10381.031, 389.423, 52672.583 23/11/09,21:32:52,03,10,1, 11.8,1,1, -0.619, 10381.060, 389.429, 52672.569 23/11/09,21:32:52,04,10,1, 11.8,1,1, -0.619, 10381.080, 389.428, 52672.589 23/11/09,21:32:52,05,10,1, 11.8,1,1, -0.619, 10381.115, 389.430, 52672.612 23/11/09,21:32:52,06,10,1, 11.8,1,1, -0.619, 10381.109, 389.426, 52672.605 23/11/09,21:32:52,07,10,1, 11.8,1,1, -0.619, 10381.131, 389.425, 52672.640 23/11/09,21:32:52,08,10,1, 11.8,1,1, -0.619, 10381.129, 389.446, 52672.617 23/11/09,21:32:52,09,10,1, 11.8,1,1, -0.619, 10381.163, 389.431, 52672.624 23/11/09,21:32:52,10,10,1, 11.8,1,1, -0.619, 10381.157, 389.426, 52672.640 23/11/09,21:32:52,11,10,1, 11.8,1,1, -0.619, 10381.174, 389.438, 52672.671 23/11/09,21:32:52,12,10,1, 11.8,1,1, -0.619, 10381.205, 389.439, 52672.680 23/11/09,21:32:52,13,10,1, 11.8,1,1, -0.619, 10381.243, 389.439, 52672.651 23/11/09,21:32:52,14,10,1, 11.8,1,1, -0.619, 10381.226, 389.410, 52672.667 23/11/09,21:32:52,15,10,1, 11.8,1,1, -0.619, 10381.251, 389.441, 52672.664 23/11/09,21:32:52,16,10,1, 11.8,1,1, -0.619, 10381.262, 389.439, 52672.680 23/11/09,21:32:52,17,10,1, 11.8,1,1, -0.619, 10381.265, 389.420, 52672.701 23/11/09,21:32:52,18,10,1, 11.8,1,1, -0.619, 10381.281, 389.456, 52672.980 23/11/09,21:32:52,19,10,1, 11.8,1,1, -0.619, 10381.331, 389.414, 52672.708 23/11/09,21:32:53,00,10,1, 11.9,1,1, -0.619, 10381.329, 389.414, 52672.708 23/11/09,21:32:53,01,10,1, 11.9,1,1, -0.619, 10381.344, 389.413, 52672.742 23/11/09,21:32:53,02,10,1, 11.9,1,1, -0.619, 10381.355, 389.421, 52672.756 23/11/09,21:32:53,03,10,1, 11.9,1,1, -0.619, 10381.380, 389.424, 52672.772 23/11/09,21:32:53,04,10,1, 11.9,1,1, -0.619, 10381.378, 389.433, 52672.749 23/11/09,21:32:53,05,10,1, 11.9,1,1, -0.619, 10381.412, 389.425, 52672.789 23/11/09,21:32:53,06,10,1, 11.9,1,1, -0.619, 10381.406, 389.422, 52672.777 23/11/09,21:32:53,07,10,1, 11.9,1,1, -0.619, 10381.436, 389.378, 52672.778 23/11/09,21:32:53,08,10,1, 11.9,1,1, -0.619, 10381.451, 389.408, 52672.794 23/11/09,21:32:53,09,10,1, 11.9,1,1, -0.619, 10381.472, 389.401, 52672.859 23/11/09,21:32:53,10,10,1, 11.9,1,1, -0.619, 10381.469, 389.388, 52672.862 23/11/09,21:32:53,11,10,1, 11.9,1,1, -0.619, 10381.486, 389.383, 52672.838 23/11/09,21:32:53,12,10,1, 11.9,1,1, -0.619, 10381.538, 389.373, 52672.868 23/11/09,21:32:53,13,10,1, 11.9,1,1, -0.619, 10381.526, 389.376, 52672.921 23/11/09,21:32:53,14,10,1, 11.9,1,1, -0.619, 10381.569, 389.370, 52672.849 23/11/09,21:32:53,15,10,1, 11.9,1,1, -0.619, 10381.577, 389.368, 52672.849 23/11/09,21:32:53,16,10,1, 11.9,1,1, -0.619, 10381.595, 389.384, 52672.874 23/11/09,21:32:53,17,10,1, 11.9,1,1, -0.619, 10381.594, 389.345, 52672.914 23/11/09,21:32:53,18,10,1, 11.9,1,1, -0.619, 10381.616, 389.353, 52672.901 23/11/09,21:32:53,19,10,1, 11.9,1,1, -0.619, 10381.638, 389.374, 52672.945 23/11/09,21:32:54,00,10,1, 11.9,1,1, -0.621, 10381.638, 389.374, 52672.945 23/11/09,21:32:54,01,10,1, 11.9,1,1, -0.621, 10381.672, 389.339, 52672.912 23/11/09,21:32:54,02,10,1, 11.9,1,1, -0.621, 10381.692, 389.343, 52672.950 23/11/09,21:32:54,03,10,1, 11.9,1,1, -0.621, 10381.699, 389.363, 52672.964 23/11/09,21:32:54,04,10,1, 11.9,1,1, -0.621, 10381.716, 389.312, 52672.958 23/11/09,21:32:54,05,10,1, 11.9,1,1, -0.621, 10381.724, 389.317, 52672.958 23/11/09,21:32:54,06,10,1, 11.9,1,1, -0.621, 10381.753, 389.341, 52672.982 23/11/09,21:32:54,07,10,1, 11.9,1,1, -0.621, 10381.751, 389.334, 52672.950 23/11/09,21:32:54,08,10,1, 11.9,1,1, -0.621, 10381.768, 389.306, 52672.948 23/11/09,21:32:54,09,10,1, 11.9,1,1, -0.621, 10381.809, 389.315, 52672.954 23/11/09,21:32:54,10,10,1, 11.9,1,1, -0.621, 10381.827, 389.316, 52673.000 23/11/09,21:32:54,11,10,1, 11.9,1,1, -0.621, 10381.826, 389.290, 52672.981 23/11/09,21:32:54,12,10,1, 11.9,1,1, -0.621, 10381.850, 389.315, 52673.028 23/11/09,21:32:54,13,10,1, 11.9,1,1, -0.621, 10381.875, 389.299, 52673.008 23/11/09,21:32:54,14,10,1, 11.9,1,1, -0.621, 10381.897, 389.287, 52673.044 23/11/09,21:32:54,15,10,1, 11.9,1,1, -0.621, 10381.897, 389.294, 52673.034 23/11/09,21:32:54,16,10,1, 11.9,1,1, -0.621, 10381.938, 389.288, 52673.037 23/11/09,21:32:54,17,10,1, 11.9,1,1, -0.621, 10381.923, 389.278, 52673.057 23/11/09,21:32:54,18,10,1, 11.9,1,1, -0.621, 10381.943, 389.269, 52673.060 23/11/09,21:32:54,19,10,1, 11.9,1,1, -0.621, 10381.964, 389.274, 52673.060 23/11/09,21:32:55,00,10,1, 11.9,1,1, -0.621, 10381.963, 389.274, 52673.060 23/11/09,21:32:55,01,10,1, 11.9,1,1, -0.621, 10382.015, 389.274, 52673.096 23/11/09,21:32:55,02,10,1, 11.9,1,1, -0.621, 10382.025, 389.271, 52673.085 23/11/09,21:32:55,03,10,1, 11.9,1,1, -0.621, 10382.027, 389.261, 52673.107 23/11/09,21:32:55,04,10,1, 11.9,1,1, -0.621, 10382.078, 389.247, 52673.109 23/11/09,21:32:55,05,10,1, 11.9,1,1, -0.621, 10382.080, 389.238, 52673.120 23/11/09,21:32:55,06,10,1, 11.9,1,1, -0.621, 10382.084, 389.224, 52673.136 23/11/09,21:32:55,07,10,1, 11.9,1,1, -0.621, 10382.128, 389.251, 52673.171 23/11/09,21:32:55,08,10,1, 11.9,1,1, -0.621, 10382.125, 389.195, 52673.162 23/11/09,21:32:55,09,10,1, 11.9,1,1, -0.621, 10382.148, 389.204, 52673.200 23/11/09,21:32:55,10,10,1, 11.9,1,1, -0.621, 10382.150, 389.201, 52673.184 23/11/09,21:32:55,11,10,1, 11.9,1,1, -0.621, 10382.172, 389.205, 52673.191 23/11/09,21:32:55,12,10,1, 11.9,1,1, -0.621, 10382.219, 389.197, 52673.219 23/11/09,21:32:55,13,10,1, 11.9,1,1, -0.621, 10382.208, 389.211, 52673.206 23/11/09,21:32:55,14,10,1, 11.9,1,1, -0.621, 10382.248, 389.188, 52673.212 23/11/09,21:32:55,15,10,1, 11.9,1,1, -0.621, 10382.251, 389.185, 52673.236 23/11/09,21:32:55,16,10,1, 11.9,1,1, -0.621, 10382.277, 389.173, 52673.240 23/11/09,21:32:55,17,10,1, 11.9,1,1, -0.621, 10382.285, 389.167, 52673.269 23/11/09,21:32:55,18,10,1, 11.9,1,1, -0.621, 10382.307, 389.163, 52673.251 23/11/09,21:32:55,19,10,1, 11.9,1,1, -0.621, 10382.328, 389.137, 52673.246 23/11/09,21:32:56,00,10,1, 11.9,1,1, -0.618, 10382.322, 389.137, 52673.246 23/11/09,21:32:56,01,10,1, 11.9,1,1, -0.618, 10382.383, 389.131, 52673.310 23/11/09,21:32:56,02,10,1, 11.9,1,1, -0.618, 10382.368, 389.132, 52673.280 23/11/09,21:32:56,03,10,1, 11.9,1,1, -0.618, 10382.392, 389.086, 52673.270 23/11/09,21:32:56,04,10,1, 11.9,1,1, -0.618, 10382.429, 389.123, 52673.316 23/11/09,21:32:56,05,10,1, 11.9,1,1, -0.618, 10382.429, 389.105, 52673.314 23/11/09,21:32:56,06,10,1, 11.9,1,1, -0.618, 10382.466, 389.097, 52673.317 23/11/09,21:32:56,07,10,1, 11.9,1,1, -0.618, 10382.473, 389.082, 52673.347 23/11/09,21:32:56,08,10,1, 11.9,1,1, -0.618, 10382.492, 389.099, 52673.349 23/11/09,21:32:56,09,10,1, 11.9,1,1, -0.618, 10382.494, 389.082, 52673.362 23/11/09,21:32:56,10,10,1, 11.9,1,1, -0.618, 10382.521, 389.075, 52673.372 23/11/09,21:32:56,11,10,1, 11.9,1,1, -0.618, 10382.531, 389.051, 52673.369 23/11/09,21:32:56,12,10,1, 11.9,1,1, -0.618, 10382.546, 389.036, 52673.378 23/11/09,21:32:56,13,10,1, 11.9,1,1, -0.618, 10382.564, 389.033, 52673.402 23/11/09,21:32:56,14,10,1, 11.9,1,1, -0.618, 10382.589, 389.043, 52673.381 23/11/09,21:32:56,15,10,1, 11.9,1,1, -0.618, 10382.594, 389.014, 52673.453 23/11/09,21:32:56,16,10,1, 11.9,1,1, -0.618, 10382.633, 389.026, 52673.435 23/11/09,21:32:56,17,10,1, 11.9,1,1, -0.618, 10382.645, 389.003, 52673.443 23/11/09,21:32:56,18,10,1, 11.9,1,1, -0.618, 10382.638, 389.009, 52673.438 23/11/09,21:32:56,19,10,1, 11.9,1,1, -0.618, 10382.671, 389.009, 52673.418 23/11/09,21:32:57,00,10,1, 11.9,1,1, -0.618, 10382.664, 389.009, 52673.418 23/11/09,21:32:57,01,10,1, 11.9,1,1, -0.618, 10382.703, 388.966, 52673.433 23/11/09,21:32:57,02,10,1, 11.9,1,1, -0.618, 10382.710, 388.969, 52673.576 23/11/09,21:32:57,03,10,1, 11.9,1,1, -0.618, 10382.762, 388.972, 52673.489 23/11/09,21:32:57,04,10,1, 11.9,1,1, -0.618, 10382.786, 388.966, 52673.635 23/11/09,21:32:57,05,10,1, 11.9,1,1, -0.618, 10382.768, 388.968, 52673.640 23/11/09,21:32:57,06,10,1, 11.9,1,1, -0.618, 10382.773, 388.972, 52673.658 23/11/09,21:32:57,07,10,1, 11.9,1,1, -0.618, 10382.787, 388.929, 52673.672 23/11/09,21:32:57,08,10,1, 11.9,1,1, -0.618, 10382.804, 388.948, 52673.673 23/11/09,21:32:57,09,10,1, 11.9,1,1, -0.618, 10382.794, 388.938, 52673.680 23/11/09,21:32:57,10,10,1, 11.9,1,1, -0.618, 10382.850, 388.903, 52673.701 23/11/09,21:32:57,11,10,1, 11.9,1,1, -0.618, 10382.843, 388.925, 52673.721 23/11/09,21:32:57,12,10,1, 11.9,1,1, -0.618, 10382.880, 388.914, 52673.714 23/11/09,21:32:57,13,10,1, 11.9,1,1, -0.618, 10382.883, 388.901, 52673.760 23/11/09,21:32:57,14,10,1, 11.9,1,1, -0.618, 10382.878, 388.894, 52673.762 23/11/09,21:32:57,15,10,1, 11.9,1,1, -0.618, 10382.889, 388.920, 52673.766 23/11/09,21:32:57,16,10,1, 11.9,1,1, -0.618, 10382.913, 388.851, 52673.761 23/11/09,21:32:57,17,10,1, 11.9,1,1, -0.618, 10382.939, 388.875, 52673.751 23/11/09,21:32:57,18,10,1, 11.9,1,1, -0.618, 10382.940, 388.852, 52673.742 23/11/09,21:32:57,19,10,1, 11.9,1,1, -0.618, 10382.968, 388.871, 52673.747 23/11/09,21:32:58,00,10,1, 11.9,1,1, -0.623, 10382.965, 388.871, 52673.747 23/11/09,21:32:58,01,10,1, 11.9,1,1, -0.623, 10382.978, 388.838, 52673.780 23/11/09,21:32:58,02,10,1, 11.9,1,1, -0.623, 10383.012, 388.865, 52673.778 23/11/09,21:32:58,03,10,1, 11.9,1,1, -0.623, 10383.018, 388.834, 52673.838 23/11/09,21:32:58,04,10,1, 11.9,1,1, -0.623, 10383.035, 388.824, 52673.836 23/11/09,21:32:58,05,10,1, 11.9,1,1, -0.623, 10383.065, 388.814, 52673.806 23/11/09,21:32:58,06,10,1, 11.9,1,1, -0.623, 10383.075, 388.798, 52673.796 23/11/09,21:32:58,07,10,1, 11.9,1,1, -0.623, 10383.104, 388.816, 52673.838 23/11/09,21:32:58,08,10,1, 11.9,1,1, -0.623, 10383.116, 388.808, 52673.879 23/11/09,21:32:58,09,10,1, 11.9,1,1, -0.623, 10383.136, 388.784, 52673.886 23/11/09,21:32:58,10,10,1, 11.9,1,1, -0.623, 10383.154, 388.763, 52673.919 23/11/09,21:32:58,11,10,1, 11.9,1,1, -0.623, 10383.149, 388.770, 52673.878 23/11/09,21:32:58,12,10,1, 11.9,1,1, -0.623, 10383.174, 388.747, 52673.899 23/11/09,21:32:58,13,10,1, 11.9,1,1, -0.623, 10383.179, 388.737, 52673.891 23/11/09,21:32:58,14,10,1, 11.9,1,1, -0.623, 10383.185, 388.716, 52673.884 23/11/09,21:32:58,15,10,1, 11.9,1,1, -0.623, 10383.226, 388.688, 52673.907 23/11/09,21:32:58,16,10,1, 11.9,1,1, -0.623, 10383.248, 388.694, 52673.905 23/11/09,21:32:58,17,10,1, 11.9,1,1, -0.623, 10383.269, 388.679, 52673.946 23/11/09,21:32:58,18,10,1, 11.9,1,1, -0.623, 10383.269, 388.690, 52673.953 23/11/09,21:32:58,19,10,1, 11.9,1,1, -0.623, 10383.267, 388.663, 52673.978 23/11/09,21:32:59,00,10,1, 11.9,1,1, -0.621, 10383.265, 388.663, 52673.978 23/11/09,21:32:59,01,10,1, 11.9,1,1, -0.621, 10383.291, 388.658, 52673.954 23/11/09,21:32:59,02,10,1, 11.9,1,1, -0.621, 10383.313, 388.623, 52673.935 23/11/09,21:32:59,03,10,1, 11.9,1,1, -0.621, 10383.333, 388.619, 52673.993 23/11/09,21:32:59,04,10,1, 11.9,1,1, -0.621, 10383.351, 388.635, 52674.009 23/11/09,21:32:59,05,10,1, 11.9,1,1, -0.621, 10383.359, 388.616, 52673.993 23/11/09,21:32:59,06,10,1, 11.9,1,1, -0.621, 10383.370, 388.592, 52673.879 23/11/09,21:32:59,07,10,1, 11.9,1,1, -0.621, 10383.435, 388.575, 52674.067 23/11/09,21:32:59,08,10,1, 11.9,1,1, -0.621, 10383.439, 388.574, 52673.956 23/11/09,21:32:59,09,10,1, 11.9,1,1, -0.621, 10383.413, 388.550, 52673.991 23/11/09,21:32:59,10,10,1, 11.9,1,1, -0.621, 10383.445, 388.567, 52674.002 23/11/09,21:32:59,11,10,1, 11.9,1,1, -0.621, 10383.461, 388.526, 52674.027 23/11/09,21:32:59,12,10,1, 11.9,1,1, -0.621, 10383.482, 388.529, 52674.036 23/11/09,21:32:59,13,10,1, 11.9,1,1, -0.621, 10383.499, 388.522, 52674.086 23/11/09,21:32:59,14,10,1, 11.9,1,1, -0.621, 10383.513, 388.492, 52674.051 23/11/09,21:32:59,15,10,1, 11.9,1,1, -0.621, 10383.534, 388.481, 52674.069 23/11/09,21:32:59,16,10,1, 11.9,1,1, -0.621, 10383.536, 388.509, 52674.072 23/11/09,21:32:59,17,10,1, 11.9,1,1, -0.621, 10383.566, 388.495, 52674.078 23/11/09,21:32:59,18,10,1, 11.9,1,1, -0.621, 10383.586, 388.475, 52674.097 23/11/09,21:32:59,19,10,1, 11.9,1,1, -0.621, 10383.597, 388.464, 52674.087 23/11/09,21:33:00,00,10,1, 11.9,1,1, -0.618, 10383.590, 388.464, 52674.087 23/11/09,21:33:00,01,10,1, 11.9,1,1, -0.618, 10383.638, 388.429, 52674.123 23/11/09,21:33:00,02,10,1, 11.9,1,1, -0.618, 10383.645, 388.408, 52673.994 23/11/09,21:33:00,03,10,1, 11.9,1,1, -0.618, 10383.683, 388.420, 52673.962 23/11/09,21:33:00,04,10,1, 11.9,1,1, -0.618, 10383.653, 388.400, 52673.995 23/11/09,21:33:00,05,10,1, 11.9,1,1, -0.618, 10383.710, 388.396, 52673.962 23/11/09,21:33:00,06,10,1, 11.9,1,1, -0.618, 10383.715, 388.365, 52673.989 23/11/09,21:33:00,07,10,1, 11.9,1,1, -0.618, 10383.710, 388.378, 52673.985 23/11/09,21:33:00,08,10,1, 11.9,1,1, -0.618, 10383.744, 388.369, 52673.961 23/11/09,21:33:00,09,10,1, 11.9,1,1, -0.618, 10383.764, 388.346, 52674.066 23/11/09,21:33:00,10,10,1, 11.9,1,1, -0.618, 10383.777, 388.365, 52674.037 23/11/09,21:33:00,11,10,1, 11.9,1,1, -0.618, 10383.785, 388.364, 52674.066 23/11/09,21:33:00,12,10,1, 11.9,1,1, -0.618, 10383.807, 388.372, 52674.073 23/11/09,21:33:00,13,10,1, 11.9,1,1, -0.618, 10383.817, 388.339, 52674.041 23/11/09,21:33:00,14,10,1, 11.9,1,1, -0.618, 10383.852, 388.346, 52674.070 23/11/09,21:33:00,15,10,1, 11.9,1,1, -0.618, 10383.866, 388.339, 52674.062 23/11/09,21:33:00,16,10,1, 11.9,1,1, -0.618, 10383.889, 388.316, 52674.085 23/11/09,21:33:00,17,10,1, 11.9,1,1, -0.618, 10383.884, 388.309, 52674.079 23/11/09,21:33:00,18,10,1, 11.9,1,1, -0.618, 10383.914, 388.304, 52674.081 23/11/09,21:33:00,19,10,1, 11.9,1,1, -0.618, 10383.933, 388.322, 52674.087 23/11/09,21:33:01,00,09,1, 11.9,1,1, -0.622, 10383.933, 388.322, 52674.087 23/11/09,21:33:01,01,09,1, 11.9,1,1, -0.622, 10383.954, 388.297, 52674.115 23/11/09,21:33:01,02,09,1, 11.9,1,1, -0.622, 10383.975, 388.321, 52674.111 23/11/09,21:33:01,03,09,1, 11.9,1,1, -0.622, 10383.990, 388.301, 52674.137 23/11/09,21:33:01,04,09,1, 11.9,1,1, -0.622, 10384.027, 388.298, 52674.164 23/11/09,21:33:01,05,09,1, 11.9,1,1, -0.622, 10384.036, 388.314, 52674.162 23/11/09,21:33:01,06,09,1, 11.9,1,1, -0.622, 10384.045, 388.307, 52674.169 23/11/09,21:33:01,07,09,1, 11.9,1,1, -0.622, 10384.079, 388.293, 52674.190 23/11/09,21:33:01,08,09,1, 11.9,1,1, -0.622, 10384.085, 388.268, 52674.179 23/11/09,21:33:01,09,09,1, 11.9,1,1, -0.622, 10384.111, 388.273, 52674.189 23/11/09,21:33:01,10,09,1, 11.9,1,1, -0.622, 10384.118, 388.279, 52674.197 23/11/09,21:33:01,11,09,1, 11.9,1,1, -0.622, 10384.167, 388.272, 52674.221 23/11/09,21:33:01,12,09,1, 11.9,1,1, -0.622, 10384.155, 388.254, 52674.212 23/11/09,21:33:01,13,09,1, 11.9,1,1, -0.622, 10384.169, 388.269, 52674.219 23/11/09,21:33:01,14,09,1, 11.9,1,1, -0.622, 10384.193, 388.237, 52674.232 23/11/09,21:33:01,15,09,1, 11.9,1,1, -0.622, 10384.214, 388.238, 52674.219 23/11/09,21:33:01,16,09,1, 11.9,1,1, -0.622, 10384.240, 388.249, 52674.248 23/11/09,21:33:01,17,09,1, 11.9,1,1, -0.622, 10384.259, 388.251, 52674.219 23/11/09,21:33:01,18,09,1, 11.9,1,1, -0.622, 10384.255, 388.254, 52674.222 23/11/09,21:33:01,19,09,1, 11.9,1,1, -0.622, 10384.289, 388.254, 52674.257 23/11/09,21:33:02,00,10,1, 11.8,1,1, -0.620, 10384.283, 388.254, 52674.257 23/11/09,21:33:02,01,10,1, 11.8,1,1, -0.620, 10384.326, 388.226, 52674.304 23/11/09,21:33:02,02,10,1, 11.8,1,1, -0.620, 10384.353, 388.264, 52674.330 23/11/09,21:33:02,03,10,1, 11.8,1,1, -0.620, 10384.357, 388.240, 52674.312 23/11/09,21:33:02,04,10,1, 11.8,1,1, -0.620, 10384.391, 388.251, 52674.280 23/11/09,21:33:02,05,10,1, 11.8,1,1, -0.620, 10384.409, 388.222, 52674.332 23/11/09,21:33:02,06,10,1, 11.8,1,1, -0.620, 10384.429, 388.214, 52674.349 23/11/09,21:33:02,07,10,1, 11.8,1,1, -0.620, 10384.436, 388.214, 52674.354 23/11/09,21:33:02,08,10,1, 11.8,1,1, -0.620, 10384.458, 388.211, 52674.381 23/11/09,21:33:02,09,10,1, 11.8,1,1, -0.620, 10384.493, 388.213, 52674.400 23/11/09,21:33:02,10,10,1, 11.8,1,1, -0.620, 10384.499, 388.237, 52674.388 23/11/09,21:33:02,11,10,1, 11.8,1,1, -0.620, 10384.488, 388.210, 52674.368 23/11/09,21:33:02,12,10,1, 11.8,1,1, -0.620, 10384.547, 388.233, 52674.426 23/11/09,21:33:02,13,10,1, 11.8,1,1, -0.620, 10384.569, 388.217, 52674.412 23/11/09,21:33:02,14,10,1, 11.8,1,1, -0.620, 10384.574, 388.208, 52674.430 23/11/09,21:33:02,15,10,1, 11.8,1,1, -0.620, 10384.576, 388.213, 52674.431 23/11/09,21:33:02,16,10,1, 11.8,1,1, -0.620, 10384.624, 388.220, 52674.473 23/11/09,21:33:02,17,10,1, 11.8,1,1, -0.620, 10384.616, 388.197, 52674.472 23/11/09,21:33:02,18,10,1, 11.8,1,1, -0.620, 10384.647, 388.188, 52674.498 23/11/09,21:33:02,19,10,1, 11.8,1,1, -0.620, 10384.653, 388.168, 52674.471 23/11/09,21:33:03,00,10,1, 11.9,1,1, -0.618, 10384.650, 388.168, 52674.471 23/11/09,21:33:03,01,10,1, 11.9,1,1, -0.618, 10384.705, 388.155, 52674.468 23/11/09,21:33:03,02,10,1, 11.9,1,1, -0.618, 10384.733, 388.181, 52674.477 23/11/09,21:33:03,03,10,1, 11.9,1,1, -0.618, 10384.776, 388.159, 52674.472 23/11/09,21:33:03,04,10,1, 11.9,1,1, -0.618, 10384.760, 388.151, 52674.518 23/11/09,21:33:03,05,10,1, 11.9,1,1, -0.618, 10384.803, 388.158, 52674.494 23/11/09,21:33:03,06,10,1, 11.9,1,1, -0.618, 10384.795, 388.127, 52674.522 23/11/09,21:33:03,07,10,1, 11.9,1,1, -0.618, 10384.820, 388.139, 52674.520 23/11/09,21:33:03,08,10,1, 11.9,1,1, -0.618, 10384.866, 388.120, 52674.544 23/11/09,21:33:03,09,10,1, 11.9,1,1, -0.618, 10384.855, 388.120, 52674.571 23/11/09,21:33:03,10,10,1, 11.9,1,1, -0.618, 10384.872, 388.110, 52674.543 23/11/09,21:33:03,11,10,1, 11.9,1,1, -0.618, 10384.927, 388.080, 52674.443 23/11/09,21:33:03,12,10,1, 11.9,1,1, -0.618, 10384.886, 388.093, 52674.571 23/11/09,21:33:03,13,10,1, 11.9,1,1, -0.618, 10384.924, 388.086, 52674.570 23/11/09,21:33:03,14,10,1, 11.9,1,1, -0.618, 10384.953, 388.076, 52674.568 23/11/09,21:33:03,15,10,1, 11.9,1,1, -0.618, 10384.981, 388.066, 52674.571 23/11/09,21:33:03,16,10,1, 11.9,1,1, -0.618, 10385.014, 388.048, 52674.604 23/11/09,21:33:03,17,10,1, 11.9,1,1, -0.618, 10385.018, 388.065, 52674.613 23/11/09,21:33:03,18,10,1, 11.9,1,1, -0.618, 10385.036, 388.068, 52674.630 23/11/09,21:33:03,19,10,1, 11.9,1,1, -0.618, 10385.059, 388.036, 52674.604 23/11/09,21:33:04,00,10,1, 11.8,1,1, -0.620, 10385.059, 388.036, 52674.604 23/11/09,21:33:04,01,10,1, 11.8,1,1, -0.620, 10385.110, 388.033, 52674.675 23/11/09,21:33:04,02,10,1, 11.8,1,1, -0.620, 10385.138, 388.047, 52674.665 23/11/09,21:33:04,03,10,1, 11.8,1,1, -0.620, 10385.144, 388.023, 52674.663 23/11/09,21:33:04,04,10,1, 11.8,1,1, -0.620, 10385.176, 388.015, 52674.667 23/11/09,21:33:04,05,10,1, 11.8,1,1, -0.620, 10385.182, 388.015, 52674.681 23/11/09,21:33:04,06,10,1, 11.8,1,1, -0.620, 10385.215, 388.004, 52674.689 23/11/09,21:33:04,07,10,1, 11.8,1,1, -0.620, 10385.241, 387.998, 52674.716 23/11/09,21:33:04,08,10,1, 11.8,1,1, -0.620, 10385.228, 388.031, 52674.703 23/11/09,21:33:04,09,10,1, 11.8,1,1, -0.620, 10385.264, 387.994, 52674.735 23/11/09,21:33:04,10,10,1, 11.8,1,1, -0.620, 10385.299, 388.008, 52674.701 23/11/09,21:33:04,11,10,1, 11.8,1,1, -0.620, 10385.324, 387.995, 52674.706 23/11/09,21:33:04,12,10,1, 11.8,1,1, -0.620, 10385.339, 387.998, 52674.707 23/11/09,21:33:04,13,10,1, 11.8,1,1, -0.620, 10385.376, 387.961, 52674.753 23/11/09,21:33:04,14,10,1, 11.8,1,1, -0.620, 10385.380, 387.990, 52674.582 23/11/09,21:33:04,15,10,1, 11.8,1,1, -0.620, 10385.396, 387.965, 52674.786 23/11/09,21:33:04,16,10,1, 11.8,1,1, -0.620, 10385.422, 387.935, 52674.544 23/11/09,21:33:04,17,10,1, 11.8,1,1, -0.620, 10385.414, 387.951, 52674.741 23/11/09,21:33:04,18,10,1, 11.8,1,1, -0.620, 10385.431, 387.958, 52674.769 23/11/09,21:33:04,19,10,1, 11.8,1,1, -0.620, 10385.452, 387.960, 52674.788 23/11/09,21:33:05,00,09,1, 11.9,1,1, -0.617, 10385.451, 387.960, 52674.788 23/11/09,21:33:05,01,09,1, 11.9,1,1, -0.617, 10385.503, 387.918, 52674.780 23/11/09,21:33:05,02,09,1, 11.9,1,1, -0.617, 10385.529, 387.913, 52674.799 23/11/09,21:33:05,03,09,1, 11.9,1,1, -0.617, 10385.548, 387.903, 52674.813 23/11/09,21:33:05,04,09,1, 11.9,1,1, -0.617, 10385.555, 387.904, 52674.824 23/11/09,21:33:05,05,09,1, 11.9,1,1, -0.617, 10385.608, 387.895, 52674.839 23/11/09,21:33:05,06,09,1, 11.9,1,1, -0.617, 10385.586, 387.879, 52674.813 23/11/09,21:33:05,07,09,1, 11.9,1,1, -0.617, 10385.634, 387.883, 52674.859 23/11/09,21:33:05,08,09,1, 11.9,1,1, -0.617, 10385.658, 387.866, 52674.828 23/11/09,21:33:05,09,09,1, 11.9,1,1, -0.617, 10385.639, 387.861, 52674.840 23/11/09,21:33:05,10,09,1, 11.9,1,1, -0.617, 10385.706, 387.862, 52674.881 23/11/09,21:33:05,11,09,1, 11.9,1,1, -0.617, 10385.713, 387.841, 52674.870 23/11/09,21:33:05,12,09,1, 11.9,1,1, -0.617, 10385.722, 387.850, 52674.868 23/11/09,21:33:05,13,09,1, 11.9,1,1, -0.617, 10385.751, 387.815, 52674.869 23/11/09,21:33:05,14,09,1, 11.9,1,1, -0.617, 10385.772, 387.850, 52674.858 23/11/09,21:33:05,15,09,1, 11.9,1,1, -0.617, 10385.773, 387.835, 52674.866 23/11/09,21:33:05,16,09,1, 11.9,1,1, -0.617, 10385.787, 387.824, 52674.875 23/11/09,21:33:05,17,09,1, 11.9,1,1, -0.617, 10385.835, 387.807, 52674.886 23/11/09,21:33:05,18,09,1, 11.9,1,1, -0.617, 10385.863, 387.801, 52674.944 23/11/09,21:33:05,19,09,1, 11.9,1,1, -0.617, 10385.875, 387.787, 52674.899 23/11/09,21:33:06,00,09,1, 11.9,1,1, -0.618, 10385.869, 387.787, 52674.899 23/11/09,21:33:06,01,09,1, 11.9,1,1, -0.618, 10385.922, 387.809, 52674.937 23/11/09,21:33:06,02,09,1, 11.9,1,1, -0.618, 10385.921, 387.795, 52674.924 23/11/09,21:33:06,03,09,1, 11.9,1,1, -0.618, 10385.974, 387.768, 52674.831 23/11/09,21:33:06,04,09,1, 11.9,1,1, -0.618, 10385.942, 387.801, 52675.030 23/11/09,21:33:06,05,09,1, 11.9,1,1, -0.618, 10386.013, 387.764, 52674.978 23/11/09,21:33:06,06,09,1, 11.9,1,1, -0.618, 10386.014, 387.759, 52674.954 23/11/09,21:33:06,07,09,1, 11.9,1,1, -0.618, 10386.012, 387.750, 52674.948 23/11/09,21:33:06,08,09,1, 11.9,1,1, -0.618, 10386.069, 387.763, 52674.970 23/11/09,21:33:06,09,09,1, 11.9,1,1, -0.618, 10386.064, 387.725, 52674.933 23/11/09,21:33:06,10,09,1, 11.9,1,1, -0.618, 10386.087, 387.748, 52674.964 23/11/09,21:33:06,11,09,1, 11.9,1,1, -0.618, 10386.094, 387.739, 52674.973 23/11/09,21:33:06,12,09,1, 11.9,1,1, -0.618, 10386.130, 387.718, 52675.008 23/11/09,21:33:06,13,09,1, 11.9,1,1, -0.618, 10386.157, 387.720, 52675.002 23/11/09,21:33:06,14,09,1, 11.9,1,1, -0.618, 10386.171, 387.686, 52675.007 23/11/09,21:33:06,15,09,1, 11.9,1,1, -0.618, 10386.186, 387.678, 52675.020 23/11/09,21:33:06,16,09,1, 11.9,1,1, -0.618, 10386.206, 387.675, 52674.989 23/11/09,21:33:06,17,09,1, 11.9,1,1, -0.618, 10386.204, 387.684, 52675.019 23/11/09,21:33:06,18,09,1, 11.9,1,1, -0.618, 10386.240, 387.668, 52675.039 23/11/09,21:33:06,19,09,1, 11.9,1,1, -0.618, 10386.241, 387.662, 52675.020 23/11/09,21:33:07,00,09,1, 11.9,1,1, -0.621, 10386.236, 387.662, 52675.020 23/11/09,21:33:07,01,09,1, 11.9,1,1, -0.621, 10386.308, 387.676, 52675.101 23/11/09,21:33:07,02,09,1, 11.9,1,1, -0.621, 10386.315, 387.657, 52675.063 23/11/09,21:33:07,03,09,1, 11.9,1,1, -0.621, 10386.325, 387.677, 52675.103 23/11/09,21:33:07,04,09,1, 11.9,1,1, -0.621, 10386.339, 387.644, 52675.122 23/11/09,21:33:07,05,09,1, 11.9,1,1, -0.621, 10386.362, 387.639, 52675.088 23/11/09,21:33:07,06,09,1, 11.9,1,1, -0.621, 10386.370, 387.638, 52675.097 23/11/09,21:33:07,07,09,1, 11.9,1,1, -0.621, 10386.377, 387.651, 52675.133 23/11/09,21:33:07,08,09,1, 11.9,1,1, -0.621, 10386.426, 387.640, 52675.118 23/11/09,21:33:07,09,09,1, 11.9,1,1, -0.621, 10386.428, 387.646, 52675.170 23/11/09,21:33:07,10,09,1, 11.9,1,1, -0.621, 10386.470, 387.618, 52675.127 23/11/09,21:33:07,11,09,1, 11.9,1,1, -0.621, 10386.487, 387.638, 52675.173 23/11/09,21:33:07,12,09,1, 11.9,1,1, -0.621, 10386.499, 387.612, 52675.155 23/11/09,21:33:07,13,09,1, 11.9,1,1, -0.621, 10386.513, 387.606, 52675.161 23/11/09,21:33:07,14,09,1, 11.9,1,1, -0.621, 10386.536, 387.619, 52675.174 23/11/09,21:33:07,15,09,1, 11.9,1,1, -0.621, 10386.539, 387.590, 52675.186 23/11/09,21:33:07,16,09,1, 11.9,1,1, -0.621, 10386.569, 387.588, 52675.196 23/11/09,21:33:07,17,09,1, 11.9,1,1, -0.621, 10386.578, 387.589, 52675.225 23/11/09,21:33:07,18,09,1, 11.9,1,1, -0.621, 10386.617, 387.586, 52675.227 23/11/09,21:33:07,19,09,1, 11.9,1,1, -0.621, 10386.639, 387.576, 52675.198 23/11/09,21:33:08,00,10,1, 11.8,1,1, -0.620, 10386.636, 387.576, 52675.198 23/11/09,21:33:08,01,10,1, 11.8,1,1, -0.620, 10386.686, 387.598, 52675.235 23/11/09,21:33:08,02,10,1, 11.8,1,1, -0.620, 10386.701, 387.597, 52675.238 23/11/09,21:33:08,03,10,1, 11.8,1,1, -0.620, 10386.719, 387.592, 52675.255 23/11/09,21:33:08,04,10,1, 11.8,1,1, -0.620, 10386.757, 387.558, 52675.299 23/11/09,21:33:08,05,10,1, 11.8,1,1, -0.620, 10386.744, 387.561, 52675.254 23/11/09,21:33:08,06,10,1, 11.8,1,1, -0.620, 10386.769, 387.562, 52675.269 23/11/09,21:33:08,07,10,1, 11.8,1,1, -0.620, 10386.800, 387.548, 52675.288 23/11/09,21:33:08,08,10,1, 11.8,1,1, -0.620, 10386.834, 387.562, 52675.301 23/11/09,21:33:08,09,10,1, 11.8,1,1, -0.620, 10386.843, 387.556, 52675.294 23/11/09,21:33:08,10,10,1, 11.8,1,1, -0.620, 10386.869, 387.563, 52675.315 23/11/09,21:33:08,11,10,1, 11.8,1,1, -0.620, 10386.901, 387.545, 52675.325 23/11/09,21:33:08,12,10,1, 11.8,1,1, -0.620, 10386.921, 387.553, 52675.348 23/11/09,21:33:08,13,10,1, 11.8,1,1, -0.620, 10386.956, 387.549, 52675.352 23/11/09,21:33:08,14,10,1, 11.8,1,1, -0.620, 10386.962, 387.548, 52675.335 23/11/09,21:33:08,15,10,1, 11.8,1,1, -0.620, 10387.006, 387.540, 52675.384 23/11/09,21:33:08,16,10,1, 11.8,1,1, -0.620, 10387.011, 387.552, 52675.361 23/11/09,21:33:08,17,10,1, 11.8,1,1, -0.620, 10387.023, 387.562, 52675.387 23/11/09,21:33:08,18,10,1, 11.8,1,1, -0.620, 10387.049, 387.552, 52675.386 23/11/09,21:33:08,19,10,1, 11.8,1,1, -0.620, 10387.087, 387.549, 52675.415 23/11/09,21:33:09,00,10,1, 12.0,1,1, -0.618, 10387.087, 387.549, 52675.415 23/11/09,21:33:09,01,10,1, 12.0,1,1, -0.618, 10387.140, 387.527, 52675.491 23/11/09,21:33:09,02,10,1, 12.0,1,1, -0.618, 10387.140, 387.550, 52675.456 23/11/09,21:33:09,03,10,1, 12.0,1,1, -0.618, 10387.170, 387.540, 52675.494 23/11/09,21:33:09,04,10,1, 12.0,1,1, -0.618, 10387.182, 387.558, 52675.534 23/11/09,21:33:09,05,10,1, 12.0,1,1, -0.618, 10387.195, 387.539, 52675.513 23/11/09,21:33:09,06,10,1, 12.0,1,1, -0.618, 10387.228, 387.555, 52675.503 23/11/09,21:33:09,07,10,1, 12.0,1,1, -0.618, 10387.256, 387.556, 52675.542 23/11/09,21:33:09,08,10,1, 12.0,1,1, -0.618, 10387.291, 387.560, 52675.567 23/11/09,21:33:09,09,10,1, 12.0,1,1, -0.618, 10387.296, 387.552, 52675.553 23/11/09,21:33:09,10,10,1, 12.0,1,1, -0.618, 10387.292, 387.562, 52675.561 23/11/09,21:33:09,11,10,1, 12.0,1,1, -0.618, 10387.360, 387.578, 52675.599 23/11/09,21:33:09,12,10,1, 12.0,1,1, -0.618, 10387.368, 387.571, 52675.597 23/11/09,21:33:09,13,10,1, 12.0,1,1, -0.618, 10387.407, 387.545, 52675.557 23/11/09,21:33:09,14,10,1, 12.0,1,1, -0.618, 10387.404, 387.576, 52675.585 23/11/09,21:33:09,15,10,1, 12.0,1,1, -0.618, 10387.423, 387.558, 52675.641 23/11/09,21:33:09,16,10,1, 12.0,1,1, -0.618, 10387.477, 387.573, 52675.825 23/11/09,21:33:09,17,10,1, 12.0,1,1, -0.618, 10387.520, 387.561, 52675.620 23/11/09,21:33:09,18,10,1, 12.0,1,1, -0.618, 10387.482, 387.568, 52675.688 23/11/09,21:33:09,19,10,1, 12.0,1,1, -0.618, 10387.515, 387.577, 52675.655 23/11/09,21:33:10,00,09,1, 11.9,1,1, -0.617, 10387.512, 387.577, 52675.655 23/11/09,21:33:10,01,09,1, 11.9,1,1, -0.617, 10387.572, 387.582, 52675.718 23/11/09,21:33:10,02,09,1, 11.9,1,1, -0.617, 10387.583, 387.571, 52675.725 23/11/09,21:33:10,03,09,1, 11.9,1,1, -0.617, 10387.587, 387.577, 52675.754 23/11/09,21:33:10,04,09,1, 11.9,1,1, -0.617, 10387.632, 387.569, 52675.739 23/11/09,21:33:10,05,09,1, 11.9,1,1, -0.617, 10387.671, 387.583, 52675.776 23/11/09,21:33:10,06,09,1, 11.9,1,1, -0.617, 10387.670, 387.570, 52675.797 23/11/09,21:33:10,07,09,1, 11.9,1,1, -0.617, 10387.683, 387.555, 52675.771 23/11/09,21:33:10,08,09,1, 11.9,1,1, -0.617, 10387.713, 387.574, 52675.762 23/11/09,21:33:10,09,09,1, 11.9,1,1, -0.617, 10387.738, 387.560, 52675.793 23/11/09,21:33:10,10,09,1, 11.9,1,1, -0.617, 10387.741, 387.569, 52675.679 23/11/09,21:33:10,11,09,1, 11.9,1,1, -0.617, 10387.745, 387.577, 52676.025 23/11/09,21:33:10,12,09,1, 11.9,1,1, -0.617, 10387.838, 387.548, 52675.788 23/11/09,21:33:10,13,09,1, 11.9,1,1, -0.617, 10387.798, 387.593, 52676.068 23/11/09,21:33:10,14,09,1, 11.9,1,1, -0.617, 10387.873, 387.544, 52675.762 23/11/09,21:33:10,15,09,1, 11.9,1,1, -0.617, 10387.851, 387.553, 52675.827 23/11/09,21:33:10,16,09,1, 11.9,1,1, -0.617, 10387.894, 387.561, 52675.864 23/11/09,21:33:10,17,09,1, 11.9,1,1, -0.617, 10387.912, 387.544, 52675.861 23/11/09,21:33:10,18,09,1, 11.9,1,1, -0.617, 10387.939, 387.566, 52675.869 23/11/09,21:33:10,19,09,1, 11.9,1,1, -0.617, 10387.960, 387.548, 52675.886 23/11/09,21:33:11,00,10,1, 11.8,1,1, -0.616, 10387.955, 387.548, 52675.886 23/11/09,21:33:11,01,10,1, 11.8,1,1, -0.616, 10387.988, 387.553, 52675.931 23/11/09,21:33:11,02,10,1, 11.8,1,1, -0.616, 10388.031, 387.543, 52675.903 23/11/09,21:33:11,03,10,1, 11.8,1,1, -0.616, 10388.028, 387.543, 52675.905 23/11/09,21:33:11,04,10,1, 11.8,1,1, -0.616, 10388.074, 387.551, 52675.912 23/11/09,21:33:11,05,10,1, 11.8,1,1, -0.616, 10388.080, 387.517, 52675.924 23/11/09,21:33:11,06,10,1, 11.8,1,1, -0.616, 10388.104, 387.536, 52675.950 23/11/09,21:33:11,07,10,1, 11.8,1,1, -0.616, 10388.117, 387.528, 52675.939 23/11/09,21:33:11,08,10,1, 11.8,1,1, -0.616, 10388.135, 387.531, 52675.981 23/11/09,21:33:11,09,10,1, 11.8,1,1, -0.616, 10388.146, 387.512, 52675.966 23/11/09,21:33:11,10,10,1, 11.8,1,1, -0.616, 10388.184, 387.502, 52675.986 23/11/09,21:33:11,11,10,1, 11.8,1,1, -0.616, 10388.183, 387.523, 52676.006 23/11/09,21:33:11,12,10,1, 11.8,1,1, -0.616, 10388.209, 387.504, 52676.026 23/11/09,21:33:11,13,10,1, 11.8,1,1, -0.616, 10388.224, 387.502, 52676.008 23/11/09,21:33:11,14,10,1, 11.8,1,1, -0.616, 10388.278, 387.505, 52676.023 23/11/09,21:33:11,15,10,1, 11.8,1,1, -0.616, 10388.285, 387.486, 52676.039 23/11/09,21:33:11,16,10,1, 11.8,1,1, -0.616, 10388.304, 387.494, 52676.014 23/11/09,21:33:11,17,10,1, 11.8,1,1, -0.616, 10388.334, 387.501, 52676.057 23/11/09,21:33:11,18,10,1, 11.8,1,1, -0.616, 10388.360, 387.509, 52676.053 23/11/09,21:33:11,19,10,1, 11.8,1,1, -0.616, 10388.359, 387.498, 52676.063 23/11/09,21:33:12,00,08,1, 11.9,1,1, -0.615, 10388.355, 387.498, 52676.063 23/11/09,21:33:12,01,08,1, 11.9,1,1, -0.615, 10388.422, 387.488, 52676.125 23/11/09,21:33:12,02,08,1, 11.9,1,1, -0.615, 10388.420, 387.477, 52676.066 23/11/09,21:33:12,03,08,1, 11.9,1,1, -0.615, 10388.448, 387.469, 52676.110 23/11/09,21:33:12,04,08,1, 11.9,1,1, -0.615, 10388.450, 387.501, 52676.145 23/11/09,21:33:12,05,08,1, 11.9,1,1, -0.615, 10388.491, 387.478, 52676.143 23/11/09,21:33:12,06,08,1, 11.9,1,1, -0.615, 10388.519, 387.467, 52676.173 23/11/09,21:33:12,07,08,1, 11.9,1,1, -0.615, 10388.519, 387.450, 52676.171 23/11/09,21:33:12,08,08,1, 11.9,1,1, -0.615, 10388.553, 387.471, 52676.200 23/11/09,21:33:12,09,08,1, 11.9,1,1, -0.615, 10388.570, 387.489, 52676.221 23/11/09,21:33:12,10,08,1, 11.9,1,1, -0.615, 10388.584, 387.460, 52676.193 23/11/09,21:33:12,11,08,1, 11.9,1,1, -0.615, 10388.603, 387.462, 52676.209 23/11/09,21:33:12,12,08,1, 11.9,1,1, -0.615, 10388.627, 387.471, 52676.225 23/11/09,21:33:12,13,08,1, 11.9,1,1, -0.615, 10388.645, 387.471, 52676.385 23/11/09,21:33:12,14,08,1, 11.9,1,1, -0.615, 10388.653, 387.450, 52676.182 23/11/09,21:33:12,15,08,1, 11.9,1,1, -0.615, 10388.661, 387.445, 52676.238 23/11/09,21:33:12,16,08,1, 11.9,1,1, -0.615, 10388.672, 387.433, 52676.236 23/11/09,21:33:12,17,08,1, 11.9,1,1, -0.615, 10388.717, 387.427, 52676.264 23/11/09,21:33:12,18,08,1, 11.9,1,1, -0.615, 10388.732, 387.457, 52676.239 23/11/09,21:33:12,19,08,1, 11.9,1,1, -0.615, 10388.758, 387.432, 52676.292 23/11/09,21:33:13,00,09,1, 11.8,1,1, -0.617, 10388.756, 387.432, 52676.292 23/11/09,21:33:13,01,09,1, 11.8,1,1, -0.617, 10388.781, 387.439, 52676.297 23/11/09,21:33:13,02,09,1, 11.8,1,1, -0.617, 10388.804, 387.421, 52676.323 23/11/09,21:33:13,03,09,1, 11.8,1,1, -0.617, 10388.830, 387.444, 52676.362 23/11/09,21:33:13,04,09,1, 11.8,1,1, -0.617, 10388.834, 387.401, 52676.353 23/11/09,21:33:13,05,09,1, 11.8,1,1, -0.617, 10388.846, 387.441, 52676.387 23/11/09,21:33:13,06,09,1, 11.8,1,1, -0.617, 10388.875, 387.426, 52676.382 23/11/09,21:33:13,07,09,1, 11.8,1,1, -0.617, 10388.886, 387.430, 52676.368 23/11/09,21:33:13,08,09,1, 11.8,1,1, -0.617, 10388.878, 387.429, 52676.392 23/11/09,21:33:13,09,09,1, 11.8,1,1, -0.617, 10388.908, 387.420, 52676.390 23/11/09,21:33:13,10,09,1, 11.8,1,1, -0.617, 10388.945, 387.428, 52676.417 23/11/09,21:33:13,11,09,1, 11.8,1,1, -0.617, 10388.935, 387.431, 52676.449 23/11/09,21:33:13,12,09,1, 11.8,1,1, -0.617, 10388.949, 387.423, 52676.434 23/11/09,21:33:13,13,09,1, 11.8,1,1, -0.617, 10388.984, 387.420, 52676.453 23/11/09,21:33:13,14,09,1, 11.8,1,1, -0.617, 10389.007, 387.422, 52676.479 23/11/09,21:33:13,15,09,1, 11.8,1,1, -0.617, 10389.004, 387.423, 52676.490 23/11/09,21:33:13,16,09,1, 11.8,1,1, -0.617, 10389.016, 387.431, 52676.493 23/11/09,21:33:13,17,09,1, 11.8,1,1, -0.617, 10389.044, 387.450, 52676.552 23/11/09,21:33:13,18,09,1, 11.8,1,1, -0.617, 10389.054, 387.404, 52676.551 23/11/09,21:33:13,19,09,1, 11.8,1,1, -0.617, 10389.081, 387.425, 52676.553 23/11/09,21:33:14,00,10,1, 11.9,1,1, -0.618, 10389.073, 387.425, 52676.553 23/11/09,21:33:14,01,10,1, 11.9,1,1, -0.618, 10389.066, 387.445, 52676.551 23/11/09,21:33:14,02,10,1, 11.9,1,1, -0.618, 10389.103, 387.427, 52676.612 23/11/09,21:33:14,03,10,1, 11.9,1,1, -0.618, 10389.105, 387.434, 52676.593 23/11/09,21:33:14,04,10,1, 11.9,1,1, -0.618, 10389.142, 387.431, 52676.630 23/11/09,21:33:14,05,10,1, 11.9,1,1, -0.618, 10389.167, 387.440, 52676.632 23/11/09,21:33:14,06,10,1, 11.9,1,1, -0.618, 10389.188, 387.444, 52676.621 23/11/09,21:33:14,07,10,1, 11.9,1,1, -0.618, 10389.203, 387.428, 52676.663 23/11/09,21:33:14,08,10,1, 11.9,1,1, -0.618, 10389.236, 387.407, 52676.476 23/11/09,21:33:14,09,10,1, 11.9,1,1, -0.618, 10389.225, 387.439, 52676.636 23/11/09,21:33:14,10,10,1, 11.9,1,1, -0.618, 10389.258, 387.442, 52676.697 23/11/09,21:33:14,11,10,1, 11.9,1,1, -0.618, 10389.244, 387.421, 52676.705 23/11/09,21:33:14,12,10,1, 11.9,1,1, -0.618, 10389.266, 387.441, 52676.725 23/11/09,21:33:14,13,10,1, 11.9,1,1, -0.618, 10389.302, 387.428, 52676.717 23/11/09,21:33:14,14,10,1, 11.9,1,1, -0.618, 10389.321, 387.406, 52676.746 23/11/09,21:33:14,15,10,1, 11.9,1,1, -0.618, 10389.333, 387.438, 52676.783 23/11/09,21:33:14,16,10,1, 11.9,1,1, -0.618, 10389.356, 387.431, 52676.832 23/11/09,21:33:14,17,10,1, 11.9,1,1, -0.618, 10389.341, 387.408, 52676.826 23/11/09,21:33:14,18,10,1, 11.9,1,1, -0.618, 10389.375, 387.401, 52676.809 23/11/09,21:33:14,19,10,1, 11.9,1,1, -0.618, 10389.386, 387.395, 52676.855 23/11/09,21:33:15,00,10,1, 11.9,1,1, -0.613, 10389.382, 387.395, 52676.855 23/11/09,21:33:15,01,10,1, 11.9,1,1, -0.613, 10389.433, 387.398, 52676.859 23/11/09,21:33:15,02,10,1, 11.9,1,1, -0.613, 10389.436, 387.398, 52676.889 23/11/09,21:33:15,03,10,1, 11.9,1,1, -0.613, 10389.452, 387.413, 52676.872 23/11/09,21:33:15,04,10,1, 11.9,1,1, -0.613, 10389.464, 387.399, 52676.890 23/11/09,21:33:15,05,10,1, 11.9,1,1, -0.613, 10389.500, 387.368, 52676.956 23/11/09,21:33:15,06,10,1, 11.9,1,1, -0.613, 10389.490, 387.391, 52676.949 23/11/09,21:33:15,07,10,1, 11.9,1,1, -0.613, 10389.515, 387.377, 52676.947 23/11/09,21:33:15,08,10,1, 11.9,1,1, -0.613, 10389.536, 387.383, 52676.959 23/11/09,21:33:15,09,10,1, 11.9,1,1, -0.613, 10389.566, 387.360, 52676.951 23/11/09,21:33:15,10,10,1, 11.9,1,1, -0.613, 10389.574, 387.346, 52676.971 23/11/09,21:33:15,11,10,1, 11.9,1,1, -0.613, 10389.584, 387.363, 52677.017 23/11/09,21:33:15,12,10,1, 11.9,1,1, -0.613, 10389.609, 387.356, 52677.017 23/11/09,21:33:15,13,10,1, 11.9,1,1, -0.613, 10389.607, 387.355, 52677.023 23/11/09,21:33:15,14,10,1, 11.9,1,1, -0.613, 10389.626, 387.338, 52677.072 23/11/09,21:33:15,15,10,1, 11.9,1,1, -0.613, 10389.638, 387.334, 52677.064 23/11/09,21:33:15,16,10,1, 11.9,1,1, -0.613, 10389.649, 387.305, 52677.060 23/11/09,21:33:15,17,10,1, 11.9,1,1, -0.613, 10389.650, 387.320, 52677.063 23/11/09,21:33:15,18,10,1, 11.9,1,1, -0.613, 10389.670, 387.311, 52677.094 23/11/09,21:33:15,19,10,1, 11.9,1,1, -0.613, 10389.702, 387.301, 52677.128 23/11/09,21:33:16,00,10,1, 11.9,1,1, -0.620, 10389.699, 387.301, 52677.128 23/11/09,21:33:16,01,10,1, 11.9,1,1, -0.620, 10389.724, 387.316, 52677.164 23/11/09,21:33:16,02,10,1, 11.9,1,1, -0.620, 10389.734, 387.322, 52677.193 23/11/09,21:33:16,03,10,1, 11.9,1,1, -0.620, 10389.749, 387.306, 52677.154 23/11/09,21:33:16,04,10,1, 11.9,1,1, -0.620, 10389.765, 387.293, 52677.139 23/11/09,21:33:16,05,10,1, 11.9,1,1, -0.620, 10389.778, 387.311, 52677.196 23/11/09,21:33:16,06,10,1, 11.9,1,1, -0.620, 10389.792, 387.294, 52677.223 23/11/09,21:33:16,07,10,1, 11.9,1,1, -0.620, 10389.807, 387.275, 52677.232 23/11/09,21:33:16,08,10,1, 11.9,1,1, -0.620, 10389.820, 387.286, 52677.247 23/11/09,21:33:16,09,10,1, 11.9,1,1, -0.620, 10389.829, 387.279, 52677.281 23/11/09,21:33:16,10,10,1, 11.9,1,1, -0.620, 10389.835, 387.279, 52677.260 23/11/09,21:33:16,11,10,1, 11.9,1,1, -0.620, 10389.874, 387.305, 52677.313 23/11/09,21:33:16,12,10,1, 11.9,1,1, -0.620, 10389.854, 387.275, 52677.297 23/11/09,21:33:16,13,10,1, 11.9,1,1, -0.620, 10389.875, 387.271, 52677.328 23/11/09,21:33:16,14,10,1, 11.9,1,1, -0.620, 10389.898, 387.271, 52677.339 23/11/09,21:33:16,15,10,1, 11.9,1,1, -0.620, 10389.898, 387.261, 52677.333 23/11/09,21:33:16,16,10,1, 11.9,1,1, -0.620, 10389.918, 387.275, 52677.351 23/11/09,21:33:16,17,10,1, 11.9,1,1, -0.620, 10389.921, 387.259, 52677.349 23/11/09,21:33:16,18,10,1, 11.9,1,1, -0.620, 10389.945, 387.269, 52677.407 23/11/09,21:33:16,19,10,1, 11.9,1,1, -0.620, 10389.984, 387.251, 52677.382 23/11/09,21:33:17,00,10,1, 11.9,1,1, -0.621, 10389.982, 387.251, 52677.382 23/11/09,21:33:17,01,10,1, 11.9,1,1, -0.621, 10389.980, 387.244, 52677.405 23/11/09,21:33:17,02,10,1, 11.9,1,1, -0.621, 10389.970, 387.226, 52677.405 23/11/09,21:33:17,03,10,1, 11.9,1,1, -0.621, 10390.026, 387.232, 52677.470 23/11/09,21:33:17,04,10,1, 11.9,1,1, -0.621, 10390.032, 387.228, 52677.454 23/11/09,21:33:17,05,10,1, 11.9,1,1, -0.621, 10390.032, 387.237, 52677.459 23/11/09,21:33:17,06,10,1, 11.9,1,1, -0.621, 10390.045, 387.236, 52677.452 23/11/09,21:33:17,07,10,1, 11.9,1,1, -0.621, 10390.060, 387.216, 52677.504 23/11/09,21:33:17,08,10,1, 11.9,1,1, -0.621, 10390.085, 387.215, 52677.480 23/11/09,21:33:17,09,10,1, 11.9,1,1, -0.621, 10390.101, 387.218, 52677.503 23/11/09,21:33:17,10,10,1, 11.9,1,1, -0.621, 10390.093, 387.203, 52677.523 23/11/09,21:33:17,11,10,1, 11.9,1,1, -0.621, 10390.103, 387.206, 52677.506 23/11/09,21:33:17,12,10,1, 11.9,1,1, -0.621, 10390.127, 387.207, 52677.528 23/11/09,21:33:17,13,10,1, 11.9,1,1, -0.621, 10390.136, 387.194, 52677.535 23/11/09,21:33:17,14,10,1, 11.9,1,1, -0.621, 10390.185, 387.191, 52677.560 23/11/09,21:33:17,15,10,1, 11.9,1,1, -0.621, 10390.174, 387.193, 52677.582 23/11/09,21:33:17,16,10,1, 11.9,1,1, -0.621, 10390.213, 387.180, 52677.579 23/11/09,21:33:17,17,10,1, 11.9,1,1, -0.621, 10390.202, 387.192, 52677.566 23/11/09,21:33:17,18,10,1, 11.9,1,1, -0.621, 10390.190, 387.187, 52677.574 23/11/09,21:33:17,19,10,1, 11.9,1,1, -0.621, 10390.237, 387.167, 52677.584 23/11/09,21:33:18,00,11,1, 11.9,1,1, -0.616, 10390.233, 387.167, 52677.584 23/11/09,21:33:18,01,11,1, 11.9,1,1, -0.616, 10390.269, 387.155, 52677.667 23/11/09,21:33:18,02,11,1, 11.9,1,1, -0.616, 10390.290, 387.160, 52677.658 23/11/09,21:33:18,03,11,1, 11.9,1,1, -0.616, 10390.293, 387.129, 52677.653 23/11/09,21:33:18,04,11,1, 11.9,1,1, -0.616, 10390.343, 387.128, 52677.677 23/11/09,21:33:18,05,11,1, 11.9,1,1, -0.616, 10390.343, 387.136, 52677.670 23/11/09,21:33:18,06,11,1, 11.9,1,1, -0.616, 10390.365, 387.141, 52677.695 23/11/09,21:33:18,07,11,1, 11.9,1,1, -0.616, 10390.338, 387.101, 52677.683 23/11/09,21:33:18,08,11,1, 11.9,1,1, -0.616, 10390.393, 387.104, 52677.697 23/11/09,21:33:18,09,11,1, 11.9,1,1, -0.616, 10390.403, 387.068, 52677.723 23/11/09,21:33:18,10,11,1, 11.9,1,1, -0.616, 10390.414, 387.084, 52677.724 23/11/09,21:33:18,11,11,1, 11.9,1,1, -0.616, 10390.431, 387.067, 52677.741 23/11/09,21:33:18,12,11,1, 11.9,1,1, -0.616, 10390.484, 387.067, 52677.730 23/11/09,21:33:18,13,11,1, 11.9,1,1, -0.616, 10390.465, 387.068, 52677.733 23/11/09,21:33:18,14,11,1, 11.9,1,1, -0.616, 10390.488, 387.066, 52677.788 23/11/09,21:33:18,15,11,1, 11.9,1,1, -0.616, 10390.507, 387.028, 52677.782 23/11/09,21:33:18,16,11,1, 11.9,1,1, -0.616, 10390.501, 387.040, 52677.760 23/11/09,21:33:18,17,11,1, 11.9,1,1, -0.616, 10390.526, 387.040, 52677.811 23/11/09,21:33:18,18,11,1, 11.9,1,1, -0.616, 10390.536, 386.997, 52677.797 23/11/09,21:33:18,19,11,1, 11.9,1,1, -0.616, 10390.556, 387.020, 52677.825 23/11/09,21:33:19,00,10,1, 11.9,1,1, -0.618, 10390.550, 387.020, 52677.825 23/11/09,21:33:19,01,10,1, 11.9,1,1, -0.618, 10390.579, 386.992, 52677.864 23/11/09,21:33:19,02,10,1, 11.9,1,1, -0.618, 10390.587, 386.994, 52677.859 23/11/09,21:33:19,03,10,1, 11.9,1,1, -0.618, 10390.615, 386.981, 52678.124 23/11/09,21:33:19,04,10,1, 11.9,1,1, -0.618, 10390.655, 386.939, 52677.806 23/11/09,21:33:19,05,10,1, 11.9,1,1, -0.618, 10390.626, 386.928, 52677.785 23/11/09,21:33:19,06,10,1, 11.9,1,1, -0.618, 10390.634, 386.917, 52677.834 23/11/09,21:33:19,07,10,1, 11.9,1,1, -0.618, 10390.648, 386.903, 52677.864 23/11/09,21:33:19,08,10,1, 11.9,1,1, -0.618, 10390.653, 386.907, 52677.877 23/11/09,21:33:19,09,10,1, 11.9,1,1, -0.618, 10390.660, 386.904, 52677.888 23/11/09,21:33:19,10,10,1, 11.9,1,1, -0.618, 10390.702, 386.885, 52677.894 23/11/09,21:33:19,11,10,1, 11.9,1,1, -0.618, 10390.705, 386.889, 52677.935 23/11/09,21:33:19,12,10,1, 11.9,1,1, -0.618, 10390.711, 386.856, 52677.901 23/11/09,21:33:19,13,10,1, 11.9,1,1, -0.618, 10390.738, 386.841, 52677.924 23/11/09,21:33:19,14,10,1, 11.9,1,1, -0.618, 10390.745, 386.830, 52677.951 23/11/09,21:33:19,15,10,1, 11.9,1,1, -0.618, 10390.755, 386.829, 52677.910 23/11/09,21:33:19,16,10,1, 11.9,1,1, -0.618, 10390.782, 386.795, 52677.986 23/11/09,21:33:19,17,10,1, 11.9,1,1, -0.618, 10390.795, 386.805, 52677.961 23/11/09,21:33:19,18,10,1, 11.9,1,1, -0.618, 10390.789, 386.784, 52677.981 23/11/09,21:33:19,19,10,1, 11.9,1,1, -0.618, 10390.783, 386.783, 52677.849 23/11/09,21:33:20,00,11,1, 11.9,1,1, -0.615, 10390.775, 386.783, 52677.849 23/11/09,21:33:20,01,11,1, 11.9,1,1, -0.615, 10390.819, 386.734, 52678.032 23/11/09,21:33:20,02,11,1, 11.9,1,1, -0.615, 10390.830, 386.750, 52677.994 23/11/09,21:33:20,03,11,1, 11.9,1,1, -0.615, 10390.867, 386.728, 52678.006 23/11/09,21:33:20,04,11,1, 11.9,1,1, -0.615, 10390.875, 386.720, 52678.055 23/11/09,21:33:20,05,11,1, 11.9,1,1, -0.615, 10390.874, 386.693, 52678.030 23/11/09,21:33:20,06,11,1, 11.9,1,1, -0.615, 10390.907, 386.707, 52678.031 23/11/09,21:33:20,07,11,1, 11.9,1,1, -0.615, 10390.882, 386.676, 52678.050 23/11/09,21:33:20,08,11,1, 11.9,1,1, -0.615, 10390.911, 386.696, 52678.073 23/11/09,21:33:20,09,11,1, 11.9,1,1, -0.615, 10390.928, 386.679, 52678.049 23/11/09,21:33:20,10,11,1, 11.9,1,1, -0.615, 10390.928, 386.664, 52678.098 23/11/09,21:33:20,11,11,1, 11.9,1,1, -0.615, 10390.944, 386.646, 52678.110 23/11/09,21:33:20,12,11,1, 11.9,1,1, -0.615, 10390.932, 386.630, 52678.116 23/11/09,21:33:20,13,11,1, 11.9,1,1, -0.615, 10390.951, 386.607, 52678.089 23/11/09,21:33:20,14,11,1, 11.9,1,1, -0.615, 10390.983, 386.605, 52678.108 23/11/09,21:33:20,15,11,1, 11.9,1,1, -0.615, 10390.990, 386.588, 52678.142 23/11/09,21:33:20,16,11,1, 11.9,1,1, -0.615, 10390.954, 386.572, 52678.135 23/11/09,21:33:20,17,11,1, 11.9,1,1, -0.615, 10391.009, 386.571, 52678.154 23/11/09,21:33:20,18,11,1, 11.9,1,1, -0.615, 10391.007, 386.569, 52678.173 23/11/09,21:33:20,19,11,1, 11.9,1,1, -0.615, 10391.011, 386.547, 52678.185 23/11/09,21:33:21,00,11,1, 11.9,1,1, -0.615, 10391.009, 386.547, 52678.185 23/11/09,21:33:21,01,11,1, 11.9,1,1, -0.615, 10391.030, 386.521, 52678.209 23/11/09,21:33:21,02,11,1, 11.9,1,1, -0.615, 10391.030, 386.520, 52678.228 23/11/09,21:33:21,03,11,1, 11.9,1,1, -0.615, 10391.057, 386.519, 52678.238 23/11/09,21:33:21,04,11,1, 11.9,1,1, -0.615, 10391.055, 386.497, 52678.219 23/11/09,21:33:21,05,11,1, 11.9,1,1, -0.615, 10391.048, 386.496, 52678.185 23/11/09,21:33:21,06,11,1, 11.9,1,1, -0.615, 10391.077, 386.483, 52678.199 23/11/09,21:33:21,07,11,1, 11.9,1,1, -0.615, 10391.068, 386.479, 52678.267 23/11/09,21:33:21,08,11,1, 11.9,1,1, -0.615, 10391.060, 386.479, 52678.279 23/11/09,21:33:21,09,11,1, 11.9,1,1, -0.615, 10391.071, 386.458, 52678.265 23/11/09,21:33:21,10,11,1, 11.9,1,1, -0.615, 10391.079, 386.455, 52678.241 23/11/09,21:33:21,11,11,1, 11.9,1,1, -0.615, 10391.071, 386.464, 52678.256 23/11/09,21:33:21,12,11,1, 11.9,1,1, -0.615, 10391.081, 386.449, 52678.261 23/11/09,21:33:21,13,11,1, 11.9,1,1, -0.615, 10391.098, 386.446, 52678.315 23/11/09,21:33:21,14,11,1, 11.9,1,1, -0.615, 10391.093, 386.428, 52678.314 23/11/09,21:33:21,15,11,1, 11.9,1,1, -0.615, 10391.101, 386.438, 52678.333 23/11/09,21:33:21,16,11,1, 11.9,1,1, -0.615, 10391.090, 386.434, 52678.330 23/11/09,21:33:21,17,11,1, 11.9,1,1, -0.615, 10391.093, 386.431, 52678.333 23/11/09,21:33:21,18,11,1, 11.9,1,1, -0.615, 10391.115, 386.407, 52678.381 23/11/09,21:33:21,19,11,1, 11.9,1,1, -0.615, 10391.112, 386.411, 52678.401 23/11/09,21:33:22,00,11,1, 11.9,1,1, -0.617, 10391.109, 386.411, 52678.401 23/11/09,21:33:22,01,11,1, 11.9,1,1, -0.617, 10391.131, 386.413, 52678.407 23/11/09,21:33:22,02,11,1, 11.9,1,1, -0.617, 10391.124, 386.399, 52678.388 23/11/09,21:33:22,03,11,1, 11.9,1,1, -0.617, 10391.127, 386.396, 52678.402 23/11/09,21:33:22,04,11,1, 11.9,1,1, -0.617, 10391.109, 386.395, 52678.436 23/11/09,21:33:22,05,11,1, 11.9,1,1, -0.617, 10391.118, 386.398, 52678.459 23/11/09,21:33:22,06,11,1, 11.9,1,1, -0.617, 10391.141, 386.378, 52678.487 23/11/09,21:33:22,07,11,1, 11.9,1,1, -0.617, 10391.104, 386.403, 52678.443 23/11/09,21:33:22,08,11,1, 11.9,1,1, -0.617, 10391.129, 386.378, 52678.448 23/11/09,21:33:22,09,11,1, 11.9,1,1, -0.617, 10391.142, 386.390, 52678.464 23/11/09,21:33:22,10,11,1, 11.9,1,1, -0.617, 10391.137, 386.395, 52678.448 23/11/09,21:33:22,11,11,1, 11.9,1,1, -0.617, 10391.123, 386.381, 52678.475 23/11/09,21:33:22,12,11,1, 11.9,1,1, -0.617, 10391.163, 386.416, 52678.491 23/11/09,21:33:22,13,11,1, 11.9,1,1, -0.617, 10391.142, 386.379, 52678.503 23/11/09,21:33:22,14,11,1, 11.9,1,1, -0.617, 10391.162, 386.390, 52678.550 23/11/09,21:33:22,15,11,1, 11.9,1,1, -0.617, 10391.137, 386.393, 52678.536 23/11/09,21:33:22,16,11,1, 11.9,1,1, -0.617, 10391.168, 386.383, 52678.526 23/11/09,21:33:22,17,11,1, 11.9,1,1, -0.617, 10391.162, 386.363, 52678.561 23/11/09,21:33:22,18,11,1, 11.9,1,1, -0.617, 10391.173, 386.368, 52678.627 23/11/09,21:33:22,19,11,1, 11.9,1,1, -0.617, 10391.174, 386.384, 52678.565 23/11/09,21:33:23,00,11,1, 12.0,1,1, -0.618, 10391.167, 386.384, 52678.565 23/11/09,21:33:23,01,11,1, 12.0,1,1, -0.618, 10391.176, 386.374, 52678.589 23/11/09,21:33:23,02,11,1, 12.0,1,1, -0.618, 10391.174, 386.361, 52678.601 23/11/09,21:33:23,03,11,1, 12.0,1,1, -0.618, 10391.191, 386.363, 52678.640 23/11/09,21:33:23,04,11,1, 12.0,1,1, -0.618, 10391.184, 386.359, 52678.640 23/11/09,21:33:23,05,11,1, 12.0,1,1, -0.618, 10391.190, 386.382, 52678.660 23/11/09,21:33:23,06,11,1, 12.0,1,1, -0.618, 10391.205, 386.381, 52678.686 23/11/09,21:33:23,07,11,1, 12.0,1,1, -0.618, 10391.179, 386.377, 52678.695 23/11/09,21:33:23,08,11,1, 12.0,1,1, -0.618, 10391.207, 386.370, 52678.722 23/11/09,21:33:23,09,11,1, 12.0,1,1, -0.618, 10391.178, 386.382, 52678.714 23/11/09,21:33:23,10,11,1, 12.0,1,1, -0.618, 10391.196, 386.370, 52678.753 23/11/09,21:33:23,11,11,1, 12.0,1,1, -0.618, 10391.233, 386.377, 52678.752 23/11/09,21:33:23,12,11,1, 12.0,1,1, -0.618, 10391.218, 386.377, 52678.759 23/11/09,21:33:23,13,11,1, 12.0,1,1, -0.618, 10391.225, 386.405, 52678.802 23/11/09,21:33:23,14,11,1, 12.0,1,1, -0.618, 10391.221, 386.373, 52678.794 23/11/09,21:33:23,15,11,1, 12.0,1,1, -0.618, 10391.244, 386.391, 52678.814 23/11/09,21:33:23,16,11,1, 12.0,1,1, -0.618, 10391.223, 386.377, 52678.818 23/11/09,21:33:23,17,11,1, 12.0,1,1, -0.618, 10391.230, 386.383, 52678.822 23/11/09,21:33:23,18,11,1, 12.0,1,1, -0.618, 10391.249, 386.418, 52678.873 23/11/09,21:33:23,19,11,1, 12.0,1,1, -0.618, 10391.253, 386.404, 52678.887 23/11/09,21:33:24,00,11,1, 11.9,1,1, -0.617, 10391.251, 386.404, 52678.887 23/11/09,21:33:24,01,11,1, 11.9,1,1, -0.617, 10391.240, 386.407, 52678.896 23/11/09,21:33:24,02,11,1, 11.9,1,1, -0.617, 10391.266, 386.413, 52678.893 23/11/09,21:33:24,03,11,1, 11.9,1,1, -0.617, 10391.267, 386.399, 52678.906 23/11/09,21:33:24,04,11,1, 11.9,1,1, -0.617, 10391.241, 386.408, 52678.965 23/11/09,21:33:24,05,11,1, 11.9,1,1, -0.617, 10391.285, 386.397, 52678.991 23/11/09,21:33:24,06,11,1, 11.9,1,1, -0.617, 10391.256, 386.404, 52678.927 23/11/09,21:33:24,07,11,1, 11.9,1,1, -0.617, 10391.261, 386.414, 52678.936 23/11/09,21:33:24,08,11,1, 11.9,1,1, -0.617, 10391.279, 386.416, 52678.968 23/11/09,21:33:24,09,11,1, 11.9,1,1, -0.617, 10391.254, 386.398, 52678.987 23/11/09,21:33:24,10,11,1, 11.9,1,1, -0.617, 10391.287, 386.413, 52679.001 23/11/09,21:33:24,11,11,1, 11.9,1,1, -0.617, 10391.265, 386.414, 52679.044 23/11/09,21:33:24,12,11,1, 11.9,1,1, -0.617, 10391.299, 386.404, 52679.005 23/11/09,21:33:24,13,11,1, 11.9,1,1, -0.617, 10391.278, 386.389, 52679.034 23/11/09,21:33:24,14,11,1, 11.9,1,1, -0.617, 10391.314, 386.394, 52679.086 23/11/09,21:33:24,15,11,1, 11.9,1,1, -0.617, 10391.300, 386.393, 52679.071 23/11/09,21:33:24,16,11,1, 11.9,1,1, -0.617, 10391.306, 386.416, 52679.090 23/11/09,21:33:24,17,11,1, 11.9,1,1, -0.617, 10391.301, 386.396, 52679.095 23/11/09,21:33:24,18,11,1, 11.9,1,1, -0.617, 10391.308, 386.410, 52679.107 23/11/09,21:33:24,19,11,1, 11.9,1,1, -0.617, 10391.298, 386.382, 52679.125 23/11/09,21:33:25,00,11,1, 11.8,1,1, -0.613, 10391.293, 386.382, 52679.125 23/11/09,21:33:25,01,11,1, 11.8,1,1, -0.613, 10391.304, 386.382, 52679.097 23/11/09,21:33:25,02,11,1, 11.8,1,1, -0.613, 10391.311, 386.368, 52679.152 23/11/09,21:33:25,03,11,1, 11.8,1,1, -0.613, 10391.322, 386.373, 52679.153 23/11/09,21:33:25,04,11,1, 11.8,1,1, -0.613, 10391.313, 386.381, 52679.164 23/11/09,21:33:25,05,11,1, 11.8,1,1, -0.613, 10391.298, 386.393, 52679.170 23/11/09,21:33:25,06,11,1, 11.8,1,1, -0.613, 10391.297, 386.390, 52679.209 23/11/09,21:33:25,07,11,1, 11.8,1,1, -0.613, 10391.323, 386.377, 52679.198 23/11/09,21:33:25,08,11,1, 11.8,1,1, -0.613, 10391.316, 386.373, 52679.200 23/11/09,21:33:25,09,11,1, 11.8,1,1, -0.613, 10391.319, 386.362, 52679.222 23/11/09,21:33:25,10,11,1, 11.8,1,1, -0.613, 10391.332, 386.381, 52679.225 23/11/09,21:33:25,11,11,1, 11.8,1,1, -0.613, 10391.346, 386.363, 52679.235 23/11/09,21:33:25,12,11,1, 11.8,1,1, -0.613, 10391.301, 386.372, 52679.250 23/11/09,21:33:25,13,11,1, 11.8,1,1, -0.613, 10391.326, 386.377, 52679.270 23/11/09,21:33:25,14,11,1, 11.8,1,1, -0.613, 10391.332, 386.355, 52679.291 23/11/09,21:33:25,15,11,1, 11.8,1,1, -0.613, 10391.334, 386.381, 52679.306 23/11/09,21:33:25,16,11,1, 11.8,1,1, -0.613, 10391.333, 386.390, 52679.324 23/11/09,21:33:25,17,11,1, 11.8,1,1, -0.613, 10391.347, 386.364, 52679.329 23/11/09,21:33:25,18,11,1, 11.8,1,1, -0.613, 10391.324, 386.361, 52679.326 23/11/09,21:33:25,19,11,1, 11.8,1,1, -0.613, 10391.354, 386.367, 52679.331 23/11/09,21:33:26,00,11,1, 11.9,1,1, -0.616, 10391.351, 386.367, 52679.331 23/11/09,21:33:26,01,11,1, 11.9,1,1, -0.616, 10391.372, 386.389, 52679.383 23/11/09,21:33:26,02,11,1, 11.9,1,1, -0.616, 10391.339, 386.366, 52679.372 23/11/09,21:33:26,03,11,1, 11.9,1,1, -0.616, 10391.344, 386.371, 52679.363 23/11/09,21:33:26,04,11,1, 11.9,1,1, -0.616, 10391.315, 386.360, 52679.369 23/11/09,21:33:26,05,11,1, 11.9,1,1, -0.616, 10391.330, 386.383, 52679.435 23/11/09,21:33:26,06,11,1, 11.9,1,1, -0.616, 10391.318, 386.391, 52679.452 23/11/09,21:33:26,07,11,1, 11.9,1,1, -0.616, 10391.323, 386.388, 52679.442 23/11/09,21:33:26,08,11,1, 11.9,1,1, -0.616, 10391.328, 386.370, 52679.481 23/11/09,21:33:26,09,11,1, 11.9,1,1, -0.616, 10391.310, 386.376, 52679.475 23/11/09,21:33:26,10,11,1, 11.9,1,1, -0.616, 10391.304, 386.383, 52679.501 23/11/09,21:33:26,11,11,1, 11.9,1,1, -0.616, 10391.311, 386.386, 52679.474 23/11/09,21:33:26,12,11,1, 11.9,1,1, -0.616, 10391.328, 386.388, 52679.487 23/11/09,21:33:26,13,11,1, 11.9,1,1, -0.616, 10391.292, 386.387, 52679.515 23/11/09,21:33:26,14,11,1, 11.9,1,1, -0.616, 10391.302, 386.406, 52679.526 23/11/09,21:33:26,15,11,1, 11.9,1,1, -0.616, 10391.304, 386.396, 52679.541 23/11/09,21:33:26,16,11,1, 11.9,1,1, -0.616, 10391.305, 386.399, 52679.601 23/11/09,21:33:26,17,11,1, 11.9,1,1, -0.616, 10391.295, 386.440, 52679.632 23/11/09,21:33:26,18,11,1, 11.9,1,1, -0.616, 10391.291, 386.423, 52679.588 23/11/09,21:33:26,19,11,1, 11.9,1,1, -0.616, 10391.276, 386.412, 52679.584 23/11/09,21:33:27,00,11,1, 11.9,1,1, -0.618, 10391.268, 386.412, 52679.584 23/11/09,21:33:27,01,11,1, 11.9,1,1, -0.618, 10391.259, 386.440, 52679.598 23/11/09,21:33:27,02,11,1, 11.9,1,1, -0.618, 10391.267, 386.427, 52679.662 23/11/09,21:33:27,03,11,1, 11.9,1,1, -0.618, 10391.259, 386.442, 52679.683 23/11/09,21:33:27,04,11,1, 11.9,1,1, -0.618, 10391.252, 386.419, 52679.720 23/11/09,21:33:27,05,11,1, 11.9,1,1, -0.618, 10391.259, 386.433, 52679.727 23/11/09,21:33:27,06,11,1, 11.9,1,1, -0.618, 10391.246, 386.450, 52679.727 23/11/09,21:33:27,07,11,1, 11.9,1,1, -0.618, 10391.230, 386.456, 52679.704 23/11/09,21:33:27,08,11,1, 11.9,1,1, -0.618, 10391.223, 386.440, 52679.724 23/11/09,21:33:27,09,11,1, 11.9,1,1, -0.618, 10391.242, 386.447, 52679.724 23/11/09,21:33:27,10,11,1, 11.9,1,1, -0.618, 10391.226, 386.454, 52679.778 23/11/09,21:33:27,11,11,1, 11.9,1,1, -0.618, 10391.225, 386.458, 52679.745 23/11/09,21:33:27,12,11,1, 11.9,1,1, -0.618, 10391.231, 386.455, 52679.778 23/11/09,21:33:27,13,11,1, 11.9,1,1, -0.618, 10391.210, 386.473, 52679.761 23/11/09,21:33:27,14,11,1, 11.9,1,1, -0.618, 10391.221, 386.455, 52679.796 23/11/09,21:33:27,15,11,1, 11.9,1,1, -0.618, 10391.224, 386.463, 52679.780 23/11/09,21:33:27,16,11,1, 11.9,1,1, -0.618, 10391.215, 386.473, 52679.617 23/11/09,21:33:27,17,11,1, 11.9,1,1, -0.618, 10391.232, 386.479, 52679.761 23/11/09,21:33:27,18,11,1, 11.9,1,1, -0.618, 10391.232, 386.491, 52679.801 23/11/09,21:33:27,19,11,1, 11.9,1,1, -0.618, 10391.248, 386.472, 52679.828 23/11/09,21:33:28,00,11,1, 11.9,1,1, -0.614, 10391.243, 386.472, 52679.828 23/11/09,21:33:28,01,11,1, 11.9,1,1, -0.614, 10391.219, 386.494, 52679.888 23/11/09,21:33:28,02,11,1, 11.9,1,1, -0.614, 10391.213, 386.516, 52679.930 23/11/09,21:33:28,03,11,1, 11.9,1,1, -0.614, 10391.219, 386.513, 52679.918 23/11/09,21:33:28,04,11,1, 11.9,1,1, -0.614, 10391.194, 386.509, 52679.930 23/11/09,21:33:28,05,11,1, 11.9,1,1, -0.614, 10391.207, 386.532, 52679.950 23/11/09,21:33:28,06,11,1, 11.9,1,1, -0.614, 10391.186, 386.538, 52679.990 23/11/09,21:33:28,07,11,1, 11.9,1,1, -0.614, 10391.174, 386.518, 52680.002 23/11/09,21:33:28,08,11,1, 11.9,1,1, -0.614, 10391.197, 386.508, 52679.969 23/11/09,21:33:28,09,11,1, 11.9,1,1, -0.614, 10391.220, 386.522, 52680.027 23/11/09,21:33:28,10,11,1, 11.9,1,1, -0.614, 10391.210, 386.548, 52680.039 23/11/09,21:33:28,11,11,1, 11.9,1,1, -0.614, 10391.190, 386.536, 52680.038 23/11/09,21:33:28,12,11,1, 11.9,1,1, -0.614, 10391.207, 386.530, 52680.042 23/11/09,21:33:28,13,11,1, 11.9,1,1, -0.614, 10391.196, 386.554, 52680.044 23/11/09,21:33:28,14,11,1, 11.9,1,1, -0.614, 10391.206, 386.540, 52680.119 23/11/09,21:33:28,15,11,1, 11.9,1,1, -0.614, 10391.208, 386.559, 52680.088 23/11/09,21:33:28,16,11,1, 11.9,1,1, -0.614, 10391.218, 386.573, 52680.133 23/11/09,21:33:28,17,11,1, 11.9,1,1, -0.614, 10391.223, 386.558, 52680.124 23/11/09,21:33:28,18,11,1, 11.9,1,1, -0.614, 10391.209, 386.577, 52680.144 23/11/09,21:33:28,19,11,1, 11.9,1,1, -0.614, 10391.212, 386.591, 52680.145 23/11/09,21:33:29,00,09,1, 11.9,1,1, -0.614, 10391.209, 386.591, 52680.145 23/11/09,21:33:29,01,09,1, 11.9,1,1, -0.614, 10391.229, 386.624, 52680.165 23/11/09,21:33:29,02,09,1, 11.9,1,1, -0.614, 10391.210, 386.617, 52680.182 23/11/09,21:33:29,03,09,1, 11.9,1,1, -0.614, 10391.205, 386.613, 52680.209 23/11/09,21:33:29,04,09,1, 11.9,1,1, -0.614, 10391.226, 386.617, 52680.226 23/11/09,21:33:29,05,09,1, 11.9,1,1, -0.614, 10391.230, 386.655, 52680.235 23/11/09,21:33:29,06,09,1, 11.9,1,1, -0.614, 10391.208, 386.650, 52680.251 23/11/09,21:33:29,07,09,1, 11.9,1,1, -0.614, 10391.231, 386.659, 52680.253 23/11/09,21:33:29,08,09,1, 11.9,1,1, -0.614, 10391.232, 386.669, 52680.251 23/11/09,21:33:29,09,09,1, 11.9,1,1, -0.614, 10391.243, 386.683, 52680.280 23/11/09,21:33:29,10,09,1, 11.9,1,1, -0.614, 10391.237, 386.673, 52680.293 23/11/09,21:33:29,11,09,1, 11.9,1,1, -0.614, 10391.245, 386.717, 52680.278 23/11/09,21:33:29,12,09,1, 11.9,1,1, -0.614, 10391.257, 386.727, 52680.310 23/11/09,21:33:29,13,09,1, 11.9,1,1, -0.614, 10391.235, 386.724, 52680.282 23/11/09,21:33:29,14,09,1, 11.9,1,1, -0.614, 10391.283, 386.726, 52680.319 23/11/09,21:33:29,15,09,1, 11.9,1,1, -0.614, 10391.270, 386.726, 52680.350 23/11/09,21:33:29,16,09,1, 11.9,1,1, -0.614, 10391.286, 386.719, 52680.353 23/11/09,21:33:29,17,09,1, 11.9,1,1, -0.614, 10391.293, 386.731, 52680.369 23/11/09,21:33:29,18,09,1, 11.9,1,1, -0.614, 10391.303, 386.768, 52680.389 23/11/09,21:33:29,19,09,1, 11.9,1,1, -0.614, 10391.268, 386.757, 52680.253 23/11/09,21:33:30,00,10,1, 11.9,1,1, -0.617, 10391.268, 386.757, 52680.253 23/11/09,21:33:30,01,10,1, 11.9,1,1, -0.617, 10391.317, 386.805, 52680.639 23/11/09,21:33:30,02,10,1, 11.9,1,1, -0.617, 10391.339, 386.796, 52680.517 23/11/09,21:33:30,03,10,1, 11.9,1,1, -0.617, 10391.344, 386.805, 52680.496 23/11/09,21:33:30,04,10,1, 11.9,1,1, -0.617, 10391.341, 386.794, 52680.481 23/11/09,21:33:30,05,10,1, 11.9,1,1, -0.617, 10391.335, 386.820, 52680.479 23/11/09,21:33:30,06,10,1, 11.9,1,1, -0.617, 10391.353, 386.836, 52680.498 23/11/09,21:33:30,07,10,1, 11.9,1,1, -0.617, 10391.358, 386.827, 52680.460 23/11/09,21:33:30,08,10,1, 11.9,1,1, -0.617, 10391.405, 386.854, 52680.451 23/11/09,21:33:30,09,10,1, 11.9,1,1, -0.617, 10391.371, 386.866, 52680.571 23/11/09,21:33:30,10,10,1, 11.9,1,1, -0.617, 10391.376, 386.869, 52680.585 23/11/09,21:33:30,11,10,1, 11.9,1,1, -0.617, 10391.373, 386.899, 52680.587 23/11/09,21:33:30,12,10,1, 11.9,1,1, -0.617, 10391.389, 386.898, 52680.600 23/11/09,21:33:30,13,10,1, 11.9,1,1, -0.617, 10391.396, 386.893, 52680.593 23/11/09,21:33:30,14,10,1, 11.9,1,1, -0.617, 10391.429, 386.922, 52680.614 23/11/09,21:33:30,15,10,1, 11.9,1,1, -0.617, 10391.433, 386.920, 52680.631 23/11/09,21:33:30,16,10,1, 11.9,1,1, -0.617, 10391.447, 386.940, 52680.624 23/11/09,21:33:30,17,10,1, 11.9,1,1, -0.617, 10391.460, 386.940, 52680.638 23/11/09,21:33:30,18,10,1, 11.9,1,1, -0.617, 10391.462, 386.927, 52680.657 23/11/09,21:33:30,19,10,1, 11.9,1,1, -0.617, 10391.469, 386.938, 52680.685 23/11/09,21:33:31,00,10,1, 11.9,1,1, -0.618, 10391.468, 386.938, 52680.685 23/11/09,21:33:31,01,10,1, 11.9,1,1, -0.618, 10391.494, 386.968, 52680.697 23/11/09,21:33:31,02,10,1, 11.9,1,1, -0.618, 10391.476, 386.971, 52680.674 23/11/09,21:33:31,03,10,1, 11.9,1,1, -0.618, 10391.464, 387.000, 52680.740 23/11/09,21:33:31,04,10,1, 11.9,1,1, -0.618, 10391.486, 386.989, 52680.713 23/11/09,21:33:31,05,10,1, 11.9,1,1, -0.618, 10391.529, 386.982, 52680.724 23/11/09,21:33:31,06,10,1, 11.9,1,1, -0.618, 10391.521, 387.012, 52680.715 23/11/09,21:33:31,07,10,1, 11.9,1,1, -0.618, 10391.535, 387.026, 52680.757 23/11/09,21:33:31,08,10,1, 11.9,1,1, -0.618, 10391.518, 387.028, 52680.757 23/11/09,21:33:31,09,10,1, 11.9,1,1, -0.618, 10391.541, 387.049, 52680.784 23/11/09,21:33:31,10,10,1, 11.9,1,1, -0.618, 10391.539, 387.058, 52680.798 23/11/09,21:33:31,11,10,1, 11.9,1,1, -0.618, 10391.559, 387.039, 52680.782 23/11/09,21:33:31,12,10,1, 11.9,1,1, -0.618, 10391.543, 387.053, 52680.806 23/11/09,21:33:31,13,10,1, 11.9,1,1, -0.618, 10391.547, 387.060, 52680.813 23/11/09,21:33:31,14,10,1, 11.9,1,1, -0.618, 10391.564, 387.077, 52680.820 23/11/09,21:33:31,15,10,1, 11.9,1,1, -0.618, 10391.588, 387.078, 52680.822 23/11/09,21:33:31,16,10,1, 11.9,1,1, -0.618, 10391.571, 387.092, 52680.850 23/11/09,21:33:31,17,10,1, 11.9,1,1, -0.618, 10391.586, 387.097, 52680.840 23/11/09,21:33:31,18,10,1, 11.9,1,1, -0.618, 10391.618, 387.088, 52680.869 23/11/09,21:33:31,19,10,1, 11.9,1,1, -0.618, 10391.616, 387.071, 52680.862 23/11/09,21:33:32,00,10,1, 11.9,1,1, -0.618, 10391.610, 387.071, 52680.862 23/11/09,21:33:32,01,10,1, 11.9,1,1, -0.618, 10391.619, 387.102, 52680.882 23/11/09,21:33:32,02,10,1, 11.9,1,1, -0.618, 10391.627, 387.113, 52680.925 23/11/09,21:33:32,03,10,1, 11.9,1,1, -0.618, 10391.642, 387.112, 52680.903 23/11/09,21:33:32,04,10,1, 11.9,1,1, -0.618, 10391.641, 387.116, 52680.939 23/11/09,21:33:32,05,10,1, 11.9,1,1, -0.618, 10391.671, 387.127, 52680.965 23/11/09,21:33:32,06,10,1, 11.9,1,1, -0.618, 10391.650, 387.122, 52680.956 23/11/09,21:33:32,07,10,1, 11.9,1,1, -0.618, 10391.657, 387.153, 52680.924 23/11/09,21:33:32,08,10,1, 11.9,1,1, -0.618, 10391.669, 387.130, 52680.973 23/11/09,21:33:32,09,10,1, 11.9,1,1, -0.618, 10391.675, 387.148, 52680.971 23/11/09,21:33:32,10,10,1, 11.9,1,1, -0.618, 10391.674, 387.168, 52680.986 23/11/09,21:33:32,11,10,1, 11.9,1,1, -0.618, 10391.699, 387.152, 52680.970 23/11/09,21:33:32,12,10,1, 11.9,1,1, -0.618, 10391.693, 387.149, 52680.969 23/11/09,21:33:32,13,10,1, 11.9,1,1, -0.618, 10391.688, 387.168, 52681.005 23/11/09,21:33:32,14,10,1, 11.9,1,1, -0.618, 10391.724, 387.172, 52681.018 23/11/09,21:33:32,15,10,1, 11.9,1,1, -0.618, 10391.723, 387.202, 52681.027 23/11/09,21:33:32,16,10,1, 11.9,1,1, -0.618, 10391.743, 387.192, 52680.990 23/11/09,21:33:32,17,10,1, 11.9,1,1, -0.618, 10391.759, 387.206, 52681.025 23/11/09,21:33:32,18,10,1, 11.9,1,1, -0.618, 10391.746, 387.211, 52681.041 23/11/09,21:33:32,19,10,1, 11.9,1,1, -0.618, 10391.771, 387.214, 52681.076 23/11/09,21:33:33,00,10,1, 11.7,1,1, -0.614, 10391.768, 387.214, 52681.076 23/11/09,21:33:33,01,10,1, 11.7,1,1, -0.614, 10391.801, 387.226, 52681.135 23/11/09,21:33:33,02,10,1, 11.7,1,1, -0.614, 10391.777, 387.217, 52681.093 23/11/09,21:33:33,03,10,1, 11.7,1,1, -0.614, 10391.796, 387.218, 52681.112 23/11/09,21:33:33,04,10,1, 11.7,1,1, -0.614, 10391.804, 387.234, 52681.095 23/11/09,21:33:33,05,10,1, 11.7,1,1, -0.614, 10391.813, 387.255, 52681.122 23/11/09,21:33:33,06,10,1, 11.7,1,1, -0.614, 10391.839, 387.246, 52681.147 23/11/09,21:33:33,07,10,1, 11.7,1,1, -0.614, 10391.865, 387.272, 52681.154 23/11/09,21:33:33,08,10,1, 11.7,1,1, -0.614, 10391.876, 387.245, 52681.164 23/11/09,21:33:33,09,10,1, 11.7,1,1, -0.614, 10391.880, 387.275, 52681.184 23/11/09,21:33:33,10,10,1, 11.7,1,1, -0.614, 10391.880, 387.284, 52681.203 23/11/09,21:33:33,11,10,1, 11.7,1,1, -0.614, 10391.876, 387.276, 52681.181 23/11/09,21:33:33,12,10,1, 11.7,1,1, -0.614, 10391.916, 387.293, 52681.193 23/11/09,21:33:33,13,10,1, 11.7,1,1, -0.614, 10391.914, 387.313, 52681.176 23/11/09,21:33:33,14,10,1, 11.7,1,1, -0.614, 10391.922, 387.311, 52681.203 23/11/09,21:33:33,15,10,1, 11.7,1,1, -0.614, 10391.957, 387.309, 52681.218 23/11/09,21:33:33,16,10,1, 11.7,1,1, -0.614, 10391.960, 387.328, 52681.231 23/11/09,21:33:33,17,10,1, 11.7,1,1, -0.614, 10391.980, 387.324, 52681.212 23/11/09,21:33:33,18,10,1, 11.7,1,1, -0.614, 10391.964, 387.349, 52681.220 23/11/09,21:33:33,19,10,1, 11.7,1,1, -0.614, 10391.987, 387.350, 52681.233 23/11/09,21:33:34,00,10,1, 11.8,1,1, -0.618, 10391.985, 387.350, 52681.233 23/11/09,21:33:34,01,10,1, 11.8,1,1, -0.618, 10392.034, 387.361, 52681.281 23/11/09,21:33:34,02,10,1, 11.8,1,1, -0.618, 10392.025, 387.364, 52681.241 23/11/09,21:33:34,03,10,1, 11.8,1,1, -0.618, 10392.022, 387.365, 52681.276 23/11/09,21:33:34,04,10,1, 11.8,1,1, -0.618, 10392.043, 387.390, 52681.280 23/11/09,21:33:34,05,10,1, 11.8,1,1, -0.618, 10392.062, 387.373, 52681.315 23/11/09,21:33:34,06,10,1, 11.8,1,1, -0.618, 10392.084, 387.408, 52681.295 23/11/09,21:33:34,07,10,1, 11.8,1,1, -0.618, 10392.076, 387.379, 52681.303 23/11/09,21:33:34,08,10,1, 11.8,1,1, -0.618, 10392.072, 387.383, 52681.301 23/11/09,21:33:34,09,10,1, 11.8,1,1, -0.618, 10392.109, 387.419, 52681.306 23/11/09,21:33:34,10,10,1, 11.8,1,1, -0.618, 10392.084, 387.392, 52681.277 23/11/09,21:33:34,11,10,1, 11.8,1,1, -0.618, 10392.134, 387.403, 52681.332 23/11/09,21:33:34,12,10,1, 11.8,1,1, -0.618, 10392.150, 387.420, 52681.358 23/11/09,21:33:34,13,10,1, 11.8,1,1, -0.618, 10392.174, 387.420, 52681.383 23/11/09,21:33:34,14,10,1, 11.8,1,1, -0.618, 10392.152, 387.445, 52681.353 23/11/09,21:33:34,15,10,1, 11.8,1,1, -0.618, 10392.175, 387.439, 52681.367 23/11/09,21:33:34,16,10,1, 11.8,1,1, -0.618, 10392.181, 387.467, 52681.328 23/11/09,21:33:34,17,10,1, 11.8,1,1, -0.618, 10392.201, 387.450, 52681.364 23/11/09,21:33:34,18,10,1, 11.8,1,1, -0.618, 10392.207, 387.460, 52681.388 23/11/09,21:33:34,19,10,1, 11.8,1,1, -0.618, 10392.220, 387.471, 52681.399 23/11/09,21:33:35,00,10,1, 11.9,1,1, -0.616, 10392.219, 387.471, 52681.399 23/11/09,21:33:35,01,10,1, 11.9,1,1, -0.616, 10392.254, 387.503, 52681.403 23/11/09,21:33:35,02,10,1, 11.9,1,1, -0.616, 10392.254, 387.487, 52681.416 23/11/09,21:33:35,03,10,1, 11.9,1,1, -0.616, 10392.275, 387.482, 52681.421 23/11/09,21:33:35,04,10,1, 11.9,1,1, -0.616, 10392.267, 387.498, 52681.430 23/11/09,21:33:35,05,10,1, 11.9,1,1, -0.616, 10392.295, 387.528, 52681.492 23/11/09,21:33:35,06,10,1, 11.9,1,1, -0.616, 10392.294, 387.525, 52681.527 23/11/09,21:33:35,07,10,1, 11.9,1,1, -0.616, 10392.340, 387.536, 52681.434 23/11/09,21:33:35,08,10,1, 11.9,1,1, -0.616, 10392.343, 387.555, 52681.468 23/11/09,21:33:35,09,10,1, 11.9,1,1, -0.616, 10392.354, 387.556, 52681.482 23/11/09,21:33:35,10,10,1, 11.9,1,1, -0.616, 10392.353, 387.566, 52681.482 23/11/09,21:33:35,11,10,1, 11.9,1,1, -0.616, 10392.363, 387.585, 52681.480 23/11/09,21:33:35,12,10,1, 11.9,1,1, -0.616, 10392.375, 387.580, 52681.488 23/11/09,21:33:35,13,10,1, 11.9,1,1, -0.616, 10392.384, 387.587, 52681.476 23/11/09,21:33:35,14,10,1, 11.9,1,1, -0.616, 10392.409, 387.591, 52681.497 23/11/09,21:33:35,15,10,1, 11.9,1,1, -0.616, 10392.442, 387.606, 52681.482 23/11/09,21:33:35,16,10,1, 11.9,1,1, -0.616, 10392.426, 387.622, 52681.526 23/11/09,21:33:35,17,10,1, 11.9,1,1, -0.616, 10392.433, 387.626, 52681.524 23/11/09,21:33:35,18,10,1, 11.9,1,1, -0.616, 10392.476, 387.618, 52681.533 23/11/09,21:33:35,19,10,1, 11.9,1,1, -0.616, 10392.487, 387.636, 52681.529 23/11/09,21:33:36,00,09,1, 11.9,1,1, -0.616, 10392.486, 387.636, 52681.529 23/11/09,21:33:36,01,09,1, 11.9,1,1, -0.616, 10392.519, 387.666, 52681.511 23/11/09,21:33:36,02,09,1, 11.9,1,1, -0.616, 10392.536, 387.660, 52681.554 23/11/09,21:33:36,03,09,1, 11.9,1,1, -0.616, 10392.542, 387.679, 52681.566 23/11/09,21:33:36,04,09,1, 11.9,1,1, -0.616, 10392.562, 387.686, 52681.572 23/11/09,21:33:36,05,09,1, 11.9,1,1, -0.616, 10392.565, 387.695, 52681.550 23/11/09,21:33:36,06,09,1, 11.9,1,1, -0.616, 10392.592, 387.723, 52681.576 23/11/09,21:33:36,07,09,1, 11.9,1,1, -0.616, 10392.577, 387.704, 52681.546 23/11/09,21:33:36,08,09,1, 11.9,1,1, -0.616, 10392.600, 387.718, 52681.557 23/11/09,21:33:36,09,09,1, 11.9,1,1, -0.616, 10392.617, 387.727, 52681.592 23/11/09,21:33:36,10,09,1, 11.9,1,1, -0.616, 10392.638, 387.737, 52681.618 23/11/09,21:33:36,11,09,1, 11.9,1,1, -0.616, 10392.655, 387.727, 52681.632 23/11/09,21:33:36,12,09,1, 11.9,1,1, -0.616, 10392.674, 387.754, 52681.622 23/11/09,21:33:36,13,09,1, 11.9,1,1, -0.616, 10392.677, 387.760, 52681.637 23/11/09,21:33:36,14,09,1, 11.9,1,1, -0.616, 10392.677, 387.771, 52681.606 23/11/09,21:33:36,15,09,1, 11.9,1,1, -0.616, 10392.722, 387.796, 52681.628 23/11/09,21:33:36,16,09,1, 11.9,1,1, -0.616, 10392.745, 387.781, 52681.665 23/11/09,21:33:36,17,09,1, 11.9,1,1, -0.616, 10392.767, 387.789, 52681.534 23/11/09,21:33:36,18,09,1, 11.9,1,1, -0.616, 10392.767, 387.783, 52681.647 23/11/09,21:33:36,19,09,1, 11.9,1,1, -0.616, 10392.757, 387.821, 52681.653 23/11/09,21:33:37,00,10,1, 11.9,1,1, -0.618, 10392.753, 387.821, 52681.653 23/11/09,21:33:37,01,10,1, 11.9,1,1, -0.618, 10392.810, 387.811, 52681.704 23/11/09,21:33:37,02,10,1, 11.9,1,1, -0.618, 10392.815, 387.829, 52681.694 23/11/09,21:33:37,03,10,1, 11.9,1,1, -0.618, 10392.816, 387.852, 52681.697 23/11/09,21:33:37,04,10,1, 11.9,1,1, -0.618, 10392.830, 387.841, 52681.734 23/11/09,21:33:37,05,10,1, 11.9,1,1, -0.618, 10392.834, 387.857, 52681.719 23/11/09,21:33:37,06,10,1, 11.9,1,1, -0.618, 10392.875, 387.855, 52681.684 23/11/09,21:33:37,07,10,1, 11.9,1,1, -0.618, 10392.884, 387.883, 52681.710 23/11/09,21:33:37,08,10,1, 11.9,1,1, -0.618, 10392.869, 387.877, 52681.694 23/11/09,21:33:37,09,10,1, 11.9,1,1, -0.618, 10392.894, 387.891, 52681.685 23/11/09,21:33:37,10,10,1, 11.9,1,1, -0.618, 10392.877, 387.889, 52681.711 23/11/09,21:33:37,11,10,1, 11.9,1,1, -0.618, 10392.893, 387.905, 52681.739 23/11/09,21:33:37,12,10,1, 11.9,1,1, -0.618, 10392.891, 387.908, 52681.757 23/11/09,21:33:37,13,10,1, 11.9,1,1, -0.618, 10392.927, 387.933, 52681.729 23/11/09,21:33:37,14,10,1, 11.9,1,1, -0.618, 10392.942, 387.922, 52681.751 23/11/09,21:33:37,15,10,1, 11.9,1,1, -0.618, 10392.948, 387.946, 52681.771 23/11/09,21:33:37,16,10,1, 11.9,1,1, -0.618, 10392.965, 387.952, 52681.724 23/11/09,21:33:37,17,10,1, 11.9,1,1, -0.618, 10392.962, 387.999, 52681.707 23/11/09,21:33:37,18,10,1, 11.9,1,1, -0.618, 10392.987, 387.976, 52681.738 23/11/09,21:33:37,19,10,1, 11.9,1,1, -0.618, 10392.982, 387.983, 52681.753 23/11/09,21:33:38,00,10,1, 11.9,1,1, -0.616, 10392.978, 387.983, 52681.753 23/11/09,21:33:38,01,10,1, 11.9,1,1, -0.616, 10392.995, 388.000, 52681.771 23/11/09,21:33:38,02,10,1, 11.9,1,1, -0.616, 10393.008, 388.022, 52681.769 23/11/09,21:33:38,03,10,1, 11.9,1,1, -0.616, 10393.012, 388.022, 52681.762 23/11/09,21:33:38,04,10,1, 11.9,1,1, -0.616, 10393.029, 388.032, 52681.735 23/11/09,21:33:38,05,10,1, 11.9,1,1, -0.616, 10393.088, 388.047, 52681.793 23/11/09,21:33:38,06,10,1, 11.9,1,1, -0.616, 10393.073, 388.080, 52681.783 23/11/09,21:33:38,07,10,1, 11.9,1,1, -0.616, 10393.114, 388.065, 52681.628 23/11/09,21:33:38,08,10,1, 11.9,1,1, -0.616, 10393.111, 388.115, 52681.783 23/11/09,21:33:38,09,10,1, 11.9,1,1, -0.616, 10393.081, 388.113, 52681.793 23/11/09,21:33:38,10,10,1, 11.9,1,1, -0.616, 10393.097, 388.127, 52681.813 23/11/09,21:33:38,11,10,1, 11.9,1,1, -0.616, 10393.093, 388.119, 52681.782 23/11/09,21:33:38,12,10,1, 11.9,1,1, -0.616, 10393.097, 388.141, 52681.790 23/11/09,21:33:38,13,10,1, 11.9,1,1, -0.616, 10393.122, 388.142, 52681.817 23/11/09,21:33:38,14,10,1, 11.9,1,1, -0.616, 10393.131, 388.155, 52681.814 23/11/09,21:33:38,15,10,1, 11.9,1,1, -0.616, 10393.159, 388.185, 52681.879 23/11/09,21:33:38,16,10,1, 11.9,1,1, -0.616, 10393.159, 388.197, 52681.847 23/11/09,21:33:38,17,10,1, 11.9,1,1, -0.616, 10393.158, 388.217, 52681.867 23/11/09,21:33:38,18,10,1, 11.9,1,1, -0.616, 10393.158, 388.214, 52681.889 23/11/09,21:33:38,19,10,1, 11.9,1,1, -0.616, 10393.187, 388.208, 52681.866 23/11/09,21:33:39,00,10,1, 11.9,1,1, -0.616, 10393.187, 388.208, 52681.866 23/11/09,21:33:39,01,10,1, 11.9,1,1, -0.616, 10393.212, 388.265, 52681.846 23/11/09,21:33:39,02,10,1, 11.9,1,1, -0.616, 10393.218, 388.262, 52681.883 23/11/09,21:33:39,03,10,1, 11.9,1,1, -0.616, 10393.218, 388.290, 52681.916 23/11/09,21:33:39,04,10,1, 11.9,1,1, -0.616, 10393.241, 388.305, 52681.931 23/11/09,21:33:39,05,10,1, 11.9,1,1, -0.616, 10393.228, 388.307, 52681.989 23/11/09,21:33:39,06,10,1, 11.9,1,1, -0.616, 10393.285, 388.303, 52681.889 23/11/09,21:33:39,07,10,1, 11.9,1,1, -0.616, 10393.296, 388.299, 52681.912 23/11/09,21:33:39,08,10,1, 11.9,1,1, -0.616, 10393.289, 388.347, 52681.913 23/11/09,21:33:39,09,10,1, 11.9,1,1, -0.616, 10393.280, 388.340, 52681.979 23/11/09,21:33:39,10,10,1, 11.9,1,1, -0.616, 10393.300, 388.348, 52681.956 23/11/09,21:33:39,11,10,1, 11.9,1,1, -0.616, 10393.322, 388.377, 52681.935 23/11/09,21:33:39,12,10,1, 11.9,1,1, -0.616, 10393.327, 388.385, 52681.973 23/11/09,21:33:39,13,10,1, 11.9,1,1, -0.616, 10393.332, 388.379, 52681.978 23/11/09,21:33:39,14,10,1, 11.9,1,1, -0.616, 10393.351, 388.384, 52681.978 23/11/09,21:33:39,15,10,1, 11.9,1,1, -0.616, 10393.368, 388.392, 52681.980 23/11/09,21:33:39,16,10,1, 11.9,1,1, -0.616, 10393.364, 388.424, 52681.993 23/11/09,21:33:39,17,10,1, 11.9,1,1, -0.616, 10393.365, 388.428, 52681.974 23/11/09,21:33:39,18,10,1, 11.9,1,1, -0.616, 10393.382, 388.448, 52681.972 23/11/09,21:33:39,19,10,1, 11.9,1,1, -0.616, 10393.387, 388.460, 52681.982 23/11/09,21:33:40,00,10,1, 11.8,1,1, -0.615, 10393.387, 388.460, 52681.982 23/11/09,21:33:40,01,10,1, 11.8,1,1, -0.615, 10393.418, 388.458, 52682.016 23/11/09,21:33:40,02,10,1, 11.8,1,1, -0.615, 10393.436, 388.485, 52682.016 23/11/09,21:33:40,03,10,1, 11.8,1,1, -0.615, 10393.440, 388.476, 52682.032 23/11/09,21:33:40,04,10,1, 11.8,1,1, -0.615, 10393.455, 388.495, 52682.051 23/11/09,21:33:40,05,10,1, 11.8,1,1, -0.615, 10393.451, 388.500, 52682.030 23/11/09,21:33:40,06,10,1, 11.8,1,1, -0.615, 10393.469, 388.509, 52682.053 23/11/09,21:33:40,07,10,1, 11.8,1,1, -0.615, 10393.447, 388.531, 52682.050 23/11/09,21:33:40,08,10,1, 11.8,1,1, -0.615, 10393.504, 388.531, 52682.048 23/11/09,21:33:40,09,10,1, 11.8,1,1, -0.615, 10393.507, 388.531, 52682.060 23/11/09,21:33:40,10,10,1, 11.8,1,1, -0.615, 10393.512, 388.570, 52682.057 23/11/09,21:33:40,11,10,1, 11.8,1,1, -0.615, 10393.521, 388.561, 52682.057 23/11/09,21:33:40,12,10,1, 11.8,1,1, -0.615, 10393.530, 388.590, 52682.067 23/11/09,21:33:40,13,10,1, 11.8,1,1, -0.615, 10393.532, 388.602, 52682.127 23/11/09,21:33:40,14,10,1, 11.8,1,1, -0.615, 10393.543, 388.590, 52682.136 23/11/09,21:33:40,15,10,1, 11.8,1,1, -0.615, 10393.538, 388.595, 52682.129 23/11/09,21:33:40,16,10,1, 11.8,1,1, -0.615, 10393.555, 388.597, 52682.114 23/11/09,21:33:40,17,10,1, 11.8,1,1, -0.615, 10393.556, 388.644, 52682.165 23/11/09,21:33:40,18,10,1, 11.8,1,1, -0.615, 10393.578, 388.644, 52682.141 23/11/09,21:33:40,19,10,1, 11.8,1,1, -0.615, 10393.587, 388.644, 52682.150 23/11/09,21:33:41,00,10,1, 11.9,1,1, -0.615, 10393.579, 388.644, 52682.150 23/11/09,21:33:41,01,10,1, 11.9,1,1, -0.615, 10393.601, 388.647, 52682.137 23/11/09,21:33:41,02,10,1, 11.9,1,1, -0.615, 10393.616, 388.660, 52682.142 23/11/09,21:33:41,03,10,1, 11.9,1,1, -0.615, 10393.646, 388.672, 52682.212 23/11/09,21:33:41,04,10,1, 11.9,1,1, -0.615, 10393.618, 388.678, 52682.145 23/11/09,21:33:41,05,10,1, 11.9,1,1, -0.615, 10393.607, 388.718, 52682.413 23/11/09,21:33:41,06,10,1, 11.9,1,1, -0.615, 10393.667, 388.713, 52682.171 23/11/09,21:33:41,07,10,1, 11.9,1,1, -0.615, 10393.680, 388.707, 52682.117 23/11/09,21:33:41,08,10,1, 11.9,1,1, -0.615, 10393.678, 388.708, 52682.150 23/11/09,21:33:41,09,10,1, 11.9,1,1, -0.615, 10393.681, 388.747, 52682.184 23/11/09,21:33:41,10,10,1, 11.9,1,1, -0.615, 10393.686, 388.744, 52682.206 23/11/09,21:33:41,11,10,1, 11.9,1,1, -0.615, 10393.696, 388.769, 52682.177 23/11/09,21:33:41,12,10,1, 11.9,1,1, -0.615, 10393.701, 388.770, 52682.237 23/11/09,21:33:41,13,10,1, 11.9,1,1, -0.615, 10393.715, 388.781, 52682.184 23/11/09,21:33:41,14,10,1, 11.9,1,1, -0.615, 10393.739, 388.806, 52682.221 23/11/09,21:33:41,15,10,1, 11.9,1,1, -0.615, 10393.774, 388.782, 52682.238 23/11/09,21:33:41,16,10,1, 11.9,1,1, -0.615, 10393.779, 388.819, 52682.230 23/11/09,21:33:41,17,10,1, 11.9,1,1, -0.615, 10393.768, 388.808, 52682.229 23/11/09,21:33:41,18,10,1, 11.9,1,1, -0.615, 10393.794, 388.836, 52682.210 23/11/09,21:33:41,19,10,1, 11.9,1,1, -0.615, 10393.838, 388.851, 52682.239 23/11/09,21:33:42,00,10,1, 12.0,1,1, -0.615, 10393.838, 388.851, 52682.239 23/11/09,21:33:42,01,10,1, 12.0,1,1, -0.615, 10393.840, 388.879, 52682.256 23/11/09,21:33:42,02,10,1, 12.0,1,1, -0.615, 10393.866, 388.866, 52682.145 23/11/09,21:33:42,03,10,1, 12.0,1,1, -0.615, 10393.854, 388.883, 52682.261 23/11/09,21:33:42,04,10,1, 12.0,1,1, -0.615, 10393.860, 388.880, 52682.299 23/11/09,21:33:42,05,10,1, 12.0,1,1, -0.615, 10393.874, 388.904, 52682.286 23/11/09,21:33:42,06,10,1, 12.0,1,1, -0.615, 10393.885, 388.906, 52682.330 23/11/09,21:33:42,07,10,1, 12.0,1,1, -0.615, 10393.910, 388.909, 52682.334 23/11/09,21:33:42,08,10,1, 12.0,1,1, -0.615, 10393.922, 388.935, 52682.324 23/11/09,21:33:42,09,10,1, 12.0,1,1, -0.615, 10393.939, 388.936, 52682.339 23/11/09,21:33:42,10,10,1, 12.0,1,1, -0.615, 10393.974, 388.952, 52682.324 23/11/09,21:33:42,11,10,1, 12.0,1,1, -0.615, 10393.969, 388.960, 52682.358 23/11/09,21:33:42,12,10,1, 12.0,1,1, -0.615, 10393.967, 388.962, 52682.336 23/11/09,21:33:42,13,10,1, 12.0,1,1, -0.615, 10394.002, 388.966, 52682.393 23/11/09,21:33:42,14,10,1, 12.0,1,1, -0.615, 10394.011, 388.967, 52682.390 23/11/09,21:33:42,15,10,1, 12.0,1,1, -0.615, 10394.010, 388.980, 52682.365 23/11/09,21:33:42,16,10,1, 12.0,1,1, -0.615, 10394.016, 388.959, 52682.362 23/11/09,21:33:42,17,10,1, 12.0,1,1, -0.615, 10394.023, 388.966, 52682.403 23/11/09,21:33:42,18,10,1, 12.0,1,1, -0.615, 10394.035, 388.992, 52682.375 23/11/09,21:33:42,19,10,1, 12.0,1,1, -0.615, 10394.036, 388.980, 52682.370 23/11/09,21:33:43,00,10,1, 11.9,1,1, -0.612, 10394.030, 388.980, 52682.370 23/11/09,21:33:43,01,10,1, 11.9,1,1, -0.612, 10394.082, 389.009, 52682.407 23/11/09,21:33:43,02,10,1, 11.9,1,1, -0.612, 10394.100, 388.994, 52682.423 23/11/09,21:33:43,03,10,1, 11.9,1,1, -0.612, 10394.095, 389.004, 52682.440 23/11/09,21:33:43,04,10,1, 11.9,1,1, -0.612, 10394.114, 388.995, 52682.450 23/11/09,21:33:43,05,10,1, 11.9,1,1, -0.612, 10394.112, 389.002, 52682.437 23/11/09,21:33:43,06,10,1, 11.9,1,1, -0.612, 10394.115, 389.016, 52682.277 23/11/09,21:33:43,07,10,1, 11.9,1,1, -0.612, 10394.112, 389.037, 52682.450 23/11/09,21:33:43,08,10,1, 11.9,1,1, -0.612, 10394.141, 389.000, 52682.431 23/11/09,21:33:43,09,10,1, 11.9,1,1, -0.612, 10394.130, 389.006, 52682.453 23/11/09,21:33:43,10,10,1, 11.9,1,1, -0.612, 10394.151, 389.016, 52682.445 23/11/09,21:33:43,11,10,1, 11.9,1,1, -0.612, 10394.171, 389.008, 52682.449 23/11/09,21:33:43,12,10,1, 11.9,1,1, -0.612, 10394.168, 389.001, 52682.422 23/11/09,21:33:43,13,10,1, 11.9,1,1, -0.612, 10394.181, 389.012, 52682.463 23/11/09,21:33:43,14,10,1, 11.9,1,1, -0.612, 10394.175, 389.014, 52682.477 23/11/09,21:33:43,15,10,1, 11.9,1,1, -0.612, 10394.199, 389.023, 52682.450 23/11/09,21:33:43,16,10,1, 11.9,1,1, -0.612, 10394.214, 389.029, 52682.495 23/11/09,21:33:43,17,10,1, 11.9,1,1, -0.612, 10394.223, 389.026, 52682.479 23/11/09,21:33:43,18,10,1, 11.9,1,1, -0.612, 10394.221, 389.014, 52682.443 23/11/09,21:33:43,19,10,1, 11.9,1,1, -0.612, 10394.251, 389.019, 52682.488 23/11/09,21:33:44,00,10,1, 11.8,1,1, -0.615, 10394.247, 389.019, 52682.488 23/11/09,21:33:44,01,10,1, 11.8,1,1, -0.615, 10394.276, 388.999, 52682.463 23/11/09,21:33:44,02,10,1, 11.8,1,1, -0.615, 10394.270, 389.009, 52682.442 23/11/09,21:33:44,03,10,1, 11.8,1,1, -0.615, 10394.268, 389.002, 52682.485 23/11/09,21:33:44,04,10,1, 11.8,1,1, -0.615, 10394.286, 389.002, 52682.455 23/11/09,21:33:44,05,10,1, 11.8,1,1, -0.615, 10394.290, 389.002, 52682.516 23/11/09,21:33:44,06,10,1, 11.8,1,1, -0.615, 10394.304, 388.996, 52682.466 23/11/09,21:33:44,07,10,1, 11.8,1,1, -0.615, 10394.335, 388.995, 52682.482 23/11/09,21:33:44,08,10,1, 11.8,1,1, -0.615, 10394.324, 389.000, 52682.504 23/11/09,21:33:44,09,10,1, 11.8,1,1, -0.615, 10394.319, 389.003, 52682.490 23/11/09,21:33:44,10,10,1, 11.8,1,1, -0.615, 10394.344, 388.989, 52682.550 23/11/09,21:33:44,11,10,1, 11.8,1,1, -0.615, 10394.349, 388.975, 52682.480 23/11/09,21:33:44,12,10,1, 11.8,1,1, -0.615, 10394.330, 388.996, 52682.661 23/11/09,21:33:44,13,10,1, 11.8,1,1, -0.615, 10394.373, 388.996, 52682.601 23/11/09,21:33:44,14,10,1, 11.8,1,1, -0.615, 10394.400, 388.974, 52682.509 23/11/09,21:33:44,15,10,1, 11.8,1,1, -0.615, 10394.388, 388.975, 52682.550 23/11/09,21:33:44,16,10,1, 11.8,1,1, -0.615, 10394.381, 389.005, 52682.545 23/11/09,21:33:44,17,10,1, 11.8,1,1, -0.615, 10394.427, 388.964, 52682.197 23/11/09,21:33:44,18,10,1, 11.8,1,1, -0.615, 10394.391, 388.979, 52682.511 23/11/09,21:33:44,19,10,1, 11.8,1,1, -0.615, 10394.409, 388.984, 52682.588 23/11/09,21:33:45,00,10,1, 11.9,1,1, -0.618, 10394.405, 388.984, 52682.588 23/11/09,21:33:45,01,10,1, 11.9,1,1, -0.618, 10394.451, 388.995, 52682.537 23/11/09,21:33:45,02,10,1, 11.9,1,1, -0.618, 10394.454, 388.993, 52682.518 23/11/09,21:33:45,03,10,1, 11.9,1,1, -0.618, 10394.458, 388.996, 52682.522 23/11/09,21:33:45,04,10,1, 11.9,1,1, -0.618, 10394.499, 388.997, 52682.532 23/11/09,21:33:45,05,10,1, 11.9,1,1, -0.618, 10394.489, 388.985, 52682.530 23/11/09,21:33:45,06,10,1, 11.9,1,1, -0.618, 10394.513, 388.986, 52682.574 23/11/09,21:33:45,07,10,1, 11.9,1,1, -0.618, 10394.536, 388.983, 52682.568 23/11/09,21:33:45,08,10,1, 11.9,1,1, -0.618, 10394.580, 388.965, 52682.711 23/11/09,21:33:45,09,10,1, 11.9,1,1, -0.618, 10394.522, 388.961, 52682.468 23/11/09,21:33:45,10,10,1, 11.9,1,1, -0.618, 10394.548, 388.967, 52682.551 23/11/09,21:33:45,11,10,1, 11.9,1,1, -0.618, 10394.558, 388.967, 52682.601 23/11/09,21:33:45,12,10,1, 11.9,1,1, -0.618, 10394.605, 388.966, 52682.530 23/11/09,21:33:45,13,10,1, 11.9,1,1, -0.618, 10394.611, 388.933, 52682.524 23/11/09,21:33:45,14,10,1, 11.9,1,1, -0.618, 10394.625, 388.918, 52682.516 23/11/09,21:33:45,15,10,1, 11.9,1,1, -0.618, 10394.646, 388.950, 52682.541 23/11/09,21:33:45,16,10,1, 11.9,1,1, -0.618, 10394.647, 388.939, 52682.556 23/11/09,21:33:45,17,10,1, 11.9,1,1, -0.618, 10394.665, 388.938, 52682.553 23/11/09,21:33:45,18,10,1, 11.9,1,1, -0.618, 10394.667, 388.957, 52682.610 23/11/09,21:33:45,19,10,1, 11.9,1,1, -0.618, 10394.688, 388.945, 52682.624 23/11/09,21:33:46,00,10,1, 11.9,1,1, -0.616, 10394.681, 388.945, 52682.624 23/11/09,21:33:46,01,10,1, 11.9,1,1, -0.616, 10394.717, 388.949, 52682.595 23/11/09,21:33:46,02,10,1, 11.9,1,1, -0.616, 10394.718, 388.911, 52682.622 23/11/09,21:33:46,03,10,1, 11.9,1,1, -0.616, 10394.731, 388.922, 52682.636 23/11/09,21:33:46,04,10,1, 11.9,1,1, -0.616, 10394.734, 388.913, 52682.629 23/11/09,21:33:46,05,10,1, 11.9,1,1, -0.616, 10394.734, 388.895, 52682.600 23/11/09,21:33:46,06,10,1, 11.9,1,1, -0.616, 10394.755, 388.898, 52682.586 23/11/09,21:33:46,07,10,1, 11.9,1,1, -0.616, 10394.751, 388.888, 52682.601 23/11/09,21:33:46,08,10,1, 11.9,1,1, -0.616, 10394.775, 388.901, 52682.611 23/11/09,21:33:46,09,10,1, 11.9,1,1, -0.616, 10394.781, 388.903, 52682.627 23/11/09,21:33:46,10,10,1, 11.9,1,1, -0.616, 10394.814, 388.870, 52682.599 23/11/09,21:33:46,11,10,1, 11.9,1,1, -0.616, 10394.836, 388.865, 52682.636 23/11/09,21:33:46,12,10,1, 11.9,1,1, -0.616, 10394.848, 388.877, 52682.628 23/11/09,21:33:46,13,10,1, 11.9,1,1, -0.616, 10394.870, 388.863, 52682.586 23/11/09,21:33:46,14,10,1, 11.9,1,1, -0.616, 10394.856, 388.855, 52682.630 23/11/09,21:33:46,15,10,1, 11.9,1,1, -0.616, 10394.885, 388.844, 52682.620 23/11/09,21:33:46,16,10,1, 11.9,1,1, -0.616, 10394.920, 388.853, 52682.667 23/11/09,21:33:46,17,10,1, 11.9,1,1, -0.616, 10394.937, 388.841, 52682.646 23/11/09,21:33:46,18,10,1, 11.9,1,1, -0.616, 10394.950, 388.850, 52682.675 23/11/09,21:33:46,19,10,1, 11.9,1,1, -0.616, 10394.932, 388.820, 52682.655 23/11/09,21:33:47,00,10,1, 11.9,1,1, -0.614, 10394.931, 388.820, 52682.655 23/11/09,21:33:47,01,10,1, 11.9,1,1, -0.614, 10394.971, 388.833, 52682.628 23/11/09,21:33:47,02,10,1, 11.9,1,1, -0.614, 10394.955, 388.800, 52682.673 23/11/09,21:33:47,03,10,1, 11.9,1,1, -0.614, 10395.011, 388.824, 52682.659 23/11/09,21:33:47,04,10,1, 11.9,1,1, -0.614, 10395.008, 388.800, 52682.668 23/11/09,21:33:47,05,10,1, 11.9,1,1, -0.614, 10395.023, 388.768, 52682.707 23/11/09,21:33:47,06,10,1, 11.9,1,1, -0.614, 10395.058, 388.774, 52682.684 23/11/09,21:33:47,07,10,1, 11.9,1,1, -0.614, 10395.037, 388.789, 52682.669 23/11/09,21:33:47,08,10,1, 11.9,1,1, -0.614, 10395.064, 388.778, 52682.682 23/11/09,21:33:47,09,10,1, 11.9,1,1, -0.614, 10395.075, 388.754, 52682.657 23/11/09,21:33:47,10,10,1, 11.9,1,1, -0.614, 10395.096, 388.751, 52682.670 23/11/09,21:33:47,11,10,1, 11.9,1,1, -0.614, 10395.083, 388.764, 52682.668 23/11/09,21:33:47,12,10,1, 11.9,1,1, -0.614, 10395.127, 388.740, 52682.680 23/11/09,21:33:47,13,10,1, 11.9,1,1, -0.614, 10395.134, 388.725, 52682.676 23/11/09,21:33:47,14,10,1, 11.9,1,1, -0.614, 10395.153, 388.747, 52682.642 23/11/09,21:33:47,15,10,1, 11.9,1,1, -0.614, 10395.140, 388.717, 52682.681 23/11/09,21:33:47,16,10,1, 11.9,1,1, -0.614, 10395.172, 388.717, 52682.674 23/11/09,21:33:47,17,10,1, 11.9,1,1, -0.614, 10395.211, 388.726, 52682.653 23/11/09,21:33:47,18,10,1, 11.9,1,1, -0.614, 10395.225, 388.680, 52682.672 23/11/09,21:33:47,19,10,1, 11.9,1,1, -0.614, 10395.240, 388.680, 52682.649 23/11/09,21:33:48,00,10,1, 11.9,1,1, -0.617, 10395.240, 388.680, 52682.649 23/11/09,21:33:48,01,10,1, 11.9,1,1, -0.617, 10395.244, 388.683, 52682.640 23/11/09,21:33:48,02,10,1, 11.9,1,1, -0.617, 10395.277, 388.666, 52682.674 23/11/09,21:33:48,03,10,1, 11.9,1,1, -0.617, 10395.279, 388.659, 52682.625 23/11/09,21:33:48,04,10,1, 11.9,1,1, -0.617, 10395.307, 388.654, 52682.668 23/11/09,21:33:48,05,10,1, 11.9,1,1, -0.617, 10395.293, 388.664, 52682.662 23/11/09,21:33:48,06,10,1, 11.9,1,1, -0.617, 10395.313, 388.639, 52682.658 23/11/09,21:33:48,07,10,1, 11.9,1,1, -0.617, 10395.308, 388.643, 52682.660 23/11/09,21:33:48,08,10,1, 11.9,1,1, -0.617, 10395.332, 388.645, 52682.675 23/11/09,21:33:48,09,10,1, 11.9,1,1, -0.617, 10395.325, 388.629, 52682.663 23/11/09,21:33:48,10,10,1, 11.9,1,1, -0.617, 10395.342, 388.637, 52682.661 23/11/09,21:33:48,11,10,1, 11.9,1,1, -0.617, 10395.372, 388.626, 52682.678 23/11/09,21:33:48,12,10,1, 11.9,1,1, -0.617, 10395.366, 388.616, 52682.673 23/11/09,21:33:48,13,10,1, 11.9,1,1, -0.617, 10395.384, 388.605, 52682.702 23/11/09,21:33:48,14,10,1, 11.9,1,1, -0.617, 10395.382, 388.595, 52682.671 23/11/09,21:33:48,15,10,1, 11.9,1,1, -0.617, 10395.379, 388.593, 52682.676 23/11/09,21:33:48,16,10,1, 11.9,1,1, -0.617, 10395.401, 388.599, 52682.672 23/11/09,21:33:48,17,10,1, 11.9,1,1, -0.617, 10395.407, 388.604, 52682.674 23/11/09,21:33:48,18,10,1, 11.9,1,1, -0.617, 10395.422, 388.587, 52682.696 23/11/09,21:33:48,19,10,1, 11.9,1,1, -0.617, 10395.430, 388.580, 52682.681 23/11/09,21:33:49,00,11,1, 11.9,1,1, -0.617, 10395.423, 388.580, 52682.681 23/11/09,21:33:49,01,11,1, 11.9,1,1, -0.617, 10395.449, 388.559, 52682.679 23/11/09,21:33:49,02,11,1, 11.9,1,1, -0.617, 10395.454, 388.561, 52682.678 23/11/09,21:33:49,03,11,1, 11.9,1,1, -0.617, 10395.472, 388.579, 52682.697 23/11/09,21:33:49,04,11,1, 11.9,1,1, -0.617, 10395.478, 388.569, 52682.717 23/11/09,21:33:49,05,11,1, 11.9,1,1, -0.617, 10395.482, 388.597, 52682.724 23/11/09,21:33:49,06,11,1, 11.9,1,1, -0.617, 10395.498, 388.558, 52682.595 23/11/09,21:33:49,07,11,1, 11.9,1,1, -0.617, 10395.472, 388.581, 52682.803 23/11/09,21:33:49,08,11,1, 11.9,1,1, -0.617, 10395.481, 388.579, 52682.776 23/11/09,21:33:49,09,11,1, 11.9,1,1, -0.617, 10395.500, 388.565, 52682.781 23/11/09,21:33:49,10,11,1, 11.9,1,1, -0.617, 10395.480, 388.568, 52682.682 23/11/09,21:33:49,11,11,1, 11.9,1,1, -0.617, 10395.510, 388.566, 52682.729 23/11/09,21:33:49,12,11,1, 11.9,1,1, -0.617, 10395.532, 388.550, 52682.711 23/11/09,21:33:49,13,11,1, 11.9,1,1, -0.617, 10395.543, 388.537, 52682.705 23/11/09,21:33:49,14,11,1, 11.9,1,1, -0.617, 10395.561, 388.532, 52682.685 23/11/09,21:33:49,15,11,1, 11.9,1,1, -0.617, 10395.540, 388.557, 52682.638 23/11/09,21:33:49,16,11,1, 11.9,1,1, -0.617, 10395.554, 388.531, 52682.713 23/11/09,21:33:49,17,11,1, 11.9,1,1, -0.617, 10395.575, 388.535, 52682.699 23/11/09,21:33:49,18,11,1, 11.9,1,1, -0.617, 10395.567, 388.538, 52682.698 23/11/09,21:33:49,19,11,1, 11.9,1,1, -0.617, 10395.590, 388.543, 52682.726 23/11/09,21:33:50,00,11,1, 11.9,1,1, -0.611, 10395.590, 388.543, 52682.726 23/11/09,21:33:50,01,11,1, 11.9,1,1, -0.611, 10395.600, 388.523, 52682.717 23/11/09,21:33:50,02,11,1, 11.9,1,1, -0.611, 10395.612, 388.546, 52682.738 23/11/09,21:33:50,03,11,1, 11.9,1,1, -0.611, 10395.603, 388.552, 52682.736 23/11/09,21:33:50,04,11,1, 11.9,1,1, -0.611, 10395.625, 388.541, 52682.727 23/11/09,21:33:50,05,11,1, 11.9,1,1, -0.611, 10395.628, 388.540, 52682.726 23/11/09,21:33:50,06,11,1, 11.9,1,1, -0.611, 10395.629, 388.520, 52682.740 23/11/09,21:33:50,07,11,1, 11.9,1,1, -0.611, 10395.670, 388.550, 52682.720 23/11/09,21:33:50,08,11,1, 11.9,1,1, -0.611, 10395.675, 388.535, 52682.758 23/11/09,21:33:50,09,11,1, 11.9,1,1, -0.611, 10395.646, 388.530, 52682.719 23/11/09,21:33:50,10,11,1, 11.9,1,1, -0.611, 10395.674, 388.541, 52682.746 23/11/09,21:33:50,11,11,1, 11.9,1,1, -0.611, 10395.684, 388.530, 52682.754 23/11/09,21:33:50,12,11,1, 11.9,1,1, -0.611, 10395.694, 388.525, 52682.768 23/11/09,21:33:50,13,11,1, 11.9,1,1, -0.611, 10395.701, 388.539, 52682.780 23/11/09,21:33:50,14,11,1, 11.9,1,1, -0.611, 10395.671, 388.530, 52682.801 23/11/09,21:33:50,15,11,1, 11.9,1,1, -0.611, 10395.706, 388.510, 52682.788 23/11/09,21:33:50,16,11,1, 11.9,1,1, -0.611, 10395.715, 388.541, 52682.775 23/11/09,21:33:50,17,11,1, 11.9,1,1, -0.611, 10395.730, 388.489, 52682.738 23/11/09,21:33:50,18,11,1, 11.9,1,1, -0.611, 10395.729, 388.514, 52682.796 23/11/09,21:33:50,19,11,1, 11.9,1,1, -0.611, 10395.746, 388.525, 52682.809 23/11/09,21:33:51,00,11,1, 11.9,1,1, -0.615, 10395.740, 388.525, 52682.809 23/11/09,21:33:51,01,11,1, 11.9,1,1, -0.615, 10395.733, 388.517, 52682.801 23/11/09,21:33:51,02,11,1, 11.9,1,1, -0.615, 10395.795, 388.493, 52682.839 23/11/09,21:33:51,03,11,1, 11.9,1,1, -0.615, 10395.772, 388.514, 52682.815 23/11/09,21:33:51,04,11,1, 11.9,1,1, -0.615, 10395.781, 388.499, 52682.810 23/11/09,21:33:51,05,11,1, 11.9,1,1, -0.615, 10395.800, 388.489, 52682.821 23/11/09,21:33:51,06,11,1, 11.9,1,1, -0.615, 10395.802, 388.502, 52682.798 23/11/09,21:33:51,07,11,1, 11.9,1,1, -0.615, 10395.821, 388.514, 52682.827 23/11/09,21:33:51,08,11,1, 11.9,1,1, -0.615, 10395.842, 388.507, 52682.825 23/11/09,21:33:51,09,11,1, 11.9,1,1, -0.615, 10395.831, 388.533, 52682.820 23/11/09,21:33:51,10,11,1, 11.9,1,1, -0.615, 10395.814, 388.510, 52682.828 23/11/09,21:33:51,11,11,1, 11.9,1,1, -0.615, 10395.814, 388.493, 52682.819 23/11/09,21:33:51,12,11,1, 11.9,1,1, -0.615, 10395.838, 388.502, 52682.830 23/11/09,21:33:51,13,11,1, 11.9,1,1, -0.615, 10395.875, 388.516, 52682.846 23/11/09,21:33:51,14,11,1, 11.9,1,1, -0.615, 10395.866, 388.506, 52682.864 23/11/09,21:33:51,15,11,1, 11.9,1,1, -0.615, 10395.902, 388.499, 52682.902 23/11/09,21:33:51,16,11,1, 11.9,1,1, -0.615, 10395.896, 388.510, 52682.865 23/11/09,21:33:51,17,11,1, 11.9,1,1, -0.615, 10395.887, 388.504, 52682.885 23/11/09,21:33:51,18,11,1, 11.9,1,1, -0.615, 10395.908, 388.502, 52682.873 23/11/09,21:33:51,19,11,1, 11.9,1,1, -0.615, 10395.920, 388.522, 52682.905 23/11/09,21:33:52,00,11,1, 12.0,1,1, -0.615, 10395.916, 388.522, 52682.905 23/11/09,21:33:52,01,11,1, 12.0,1,1, -0.615, 10395.929, 388.532, 52682.896 23/11/09,21:33:52,02,11,1, 12.0,1,1, -0.615, 10395.922, 388.503, 52682.905 23/11/09,21:33:52,03,11,1, 12.0,1,1, -0.615, 10395.935, 388.489, 52682.904 23/11/09,21:33:52,04,11,1, 12.0,1,1, -0.615, 10395.925, 388.497, 52682.940 23/11/09,21:33:52,05,11,1, 12.0,1,1, -0.615, 10395.964, 388.490, 52682.920 23/11/09,21:33:52,06,11,1, 12.0,1,1, -0.615, 10395.956, 388.457, 52682.899 23/11/09,21:33:52,07,11,1, 12.0,1,1, -0.615, 10395.963, 388.488, 52682.879 23/11/09,21:33:52,08,11,1, 12.0,1,1, -0.615, 10395.999, 388.466, 52682.826 23/11/09,21:33:52,09,11,1, 12.0,1,1, -0.615, 10395.945, 388.478, 52682.918 23/11/09,21:33:52,10,11,1, 12.0,1,1, -0.615, 10395.996, 388.492, 52682.927 23/11/09,21:33:52,11,11,1, 12.0,1,1, -0.615, 10396.006, 388.494, 52682.900 23/11/09,21:33:52,12,11,1, 12.0,1,1, -0.615, 10396.020, 388.480, 52682.943 23/11/09,21:33:52,13,11,1, 12.0,1,1, -0.615, 10396.034, 388.493, 52682.958 23/11/09,21:33:52,14,11,1, 12.0,1,1, -0.615, 10396.045, 388.480, 52682.935 23/11/09,21:33:52,15,11,1, 12.0,1,1, -0.615, 10396.039, 388.493, 52682.926 23/11/09,21:33:52,16,11,1, 12.0,1,1, -0.615, 10396.055, 388.471, 52682.942 23/11/09,21:33:52,17,11,1, 12.0,1,1, -0.615, 10396.047, 388.479, 52682.879 23/11/09,21:33:52,18,11,1, 12.0,1,1, -0.615, 10396.042, 388.492, 52682.958 23/11/09,21:33:52,19,11,1, 12.0,1,1, -0.615, 10396.075, 388.488, 52682.955 23/11/09,21:33:53,00,11,1, 11.9,1,1, -0.615, 10396.074, 388.488, 52682.955 23/11/09,21:33:53,01,11,1, 11.9,1,1, -0.615, 10396.082, 388.497, 52682.978 23/11/09,21:33:53,02,11,1, 11.9,1,1, -0.615, 10396.103, 388.475, 52682.984 23/11/09,21:33:53,03,11,1, 11.9,1,1, -0.615, 10396.110, 388.460, 52682.984 23/11/09,21:33:53,04,11,1, 11.9,1,1, -0.615, 10396.110, 388.446, 52682.920 23/11/09,21:33:53,05,11,1, 11.9,1,1, -0.615, 10396.126, 388.448, 52682.969 23/11/09,21:33:53,06,11,1, 11.9,1,1, -0.615, 10396.119, 388.451, 52682.947 23/11/09,21:33:53,07,11,1, 11.9,1,1, -0.615, 10396.121, 388.437, 52682.951 23/11/09,21:33:53,08,11,1, 11.9,1,1, -0.615, 10396.117, 388.440, 52682.970 23/11/09,21:33:53,09,11,1, 11.9,1,1, -0.615, 10396.141, 388.439, 52682.973 23/11/09,21:33:53,10,11,1, 11.9,1,1, -0.615, 10396.154, 388.425, 52682.984 23/11/09,21:33:53,11,11,1, 11.9,1,1, -0.615, 10396.151, 388.444, 52682.947 23/11/09,21:33:53,12,11,1, 11.9,1,1, -0.615, 10396.182, 388.435, 52682.970 23/11/09,21:33:53,13,11,1, 11.9,1,1, -0.615, 10396.161, 388.426, 52683.007 23/11/09,21:33:53,14,11,1, 11.9,1,1, -0.615, 10396.177, 388.418, 52682.987 23/11/09,21:33:53,15,11,1, 11.9,1,1, -0.615, 10396.166, 388.430, 52682.998 23/11/09,21:33:53,16,11,1, 11.9,1,1, -0.615, 10396.184, 388.425, 52683.016 23/11/09,21:33:53,17,11,1, 11.9,1,1, -0.615, 10396.201, 388.445, 52683.010 23/11/09,21:33:53,18,11,1, 11.9,1,1, -0.615, 10396.189, 388.403, 52683.000 23/11/09,21:33:53,19,11,1, 11.9,1,1, -0.615, 10396.199, 388.423, 52682.978 23/11/09,21:33:54,00,11,1, 11.8,1,1, -0.613, 10396.191, 388.423, 52682.978 23/11/09,21:33:54,01,11,1, 11.8,1,1, -0.613, 10396.220, 388.383, 52682.986 23/11/09,21:33:54,02,11,1, 11.8,1,1, -0.613, 10396.209, 388.407, 52683.012 23/11/09,21:33:54,03,11,1, 11.8,1,1, -0.613, 10396.222, 388.397, 52683.020 23/11/09,21:33:54,04,11,1, 11.8,1,1, -0.613, 10396.247, 388.384, 52683.007 23/11/09,21:33:54,05,11,1, 11.8,1,1, -0.613, 10396.258, 388.378, 52683.077 23/11/09,21:33:54,06,11,1, 11.8,1,1, -0.613, 10396.275, 388.384, 52683.023 23/11/09,21:33:54,07,11,1, 11.8,1,1, -0.613, 10396.292, 388.373, 52683.021 23/11/09,21:33:54,08,11,1, 11.8,1,1, -0.613, 10396.286, 388.358, 52683.013 23/11/09,21:33:54,09,11,1, 11.8,1,1, -0.613, 10396.277, 388.371, 52683.060 23/11/09,21:33:54,10,11,1, 11.8,1,1, -0.613, 10396.298, 388.343, 52683.030 23/11/09,21:33:54,11,11,1, 11.8,1,1, -0.613, 10396.301, 388.357, 52683.035 23/11/09,21:33:54,12,11,1, 11.8,1,1, -0.613, 10396.285, 388.343, 52683.044 23/11/09,21:33:54,13,11,1, 11.8,1,1, -0.613, 10396.301, 388.351, 52683.081 23/11/09,21:33:54,14,11,1, 11.8,1,1, -0.613, 10396.301, 388.341, 52683.054 23/11/09,21:33:54,15,11,1, 11.8,1,1, -0.613, 10396.323, 388.360, 52683.051 23/11/09,21:33:54,16,11,1, 11.8,1,1, -0.613, 10396.328, 388.349, 52683.059 23/11/09,21:33:54,17,11,1, 11.8,1,1, -0.613, 10396.330, 388.323, 52683.036 23/11/09,21:33:54,18,11,1, 11.8,1,1, -0.613, 10396.331, 388.315, 52683.022 23/11/09,21:33:54,19,11,1, 11.8,1,1, -0.613, 10396.363, 388.321, 52683.058 23/11/09,21:33:55,00,11,1, 11.9,1,1, -0.616, 10396.358, 388.321, 52683.058 23/11/09,21:33:55,01,11,1, 11.9,1,1, -0.616, 10396.345, 388.305, 52683.053 23/11/09,21:33:55,02,11,1, 11.9,1,1, -0.616, 10396.380, 388.297, 52683.048 23/11/09,21:33:55,03,11,1, 11.9,1,1, -0.616, 10396.386, 388.307, 52683.071 23/11/09,21:33:55,04,11,1, 11.9,1,1, -0.616, 10396.388, 388.284, 52683.029 23/11/09,21:33:55,05,11,1, 11.9,1,1, -0.616, 10396.425, 388.306, 52683.037 23/11/09,21:33:55,06,11,1, 11.9,1,1, -0.616, 10396.403, 388.289, 52683.081 23/11/09,21:33:55,07,11,1, 11.9,1,1, -0.616, 10396.408, 388.295, 52683.028 23/11/09,21:33:55,08,11,1, 11.9,1,1, -0.616, 10396.444, 388.286, 52683.122 23/11/09,21:33:55,09,11,1, 11.9,1,1, -0.616, 10396.423, 388.287, 52683.026 23/11/09,21:33:55,10,11,1, 11.9,1,1, -0.616, 10396.428, 388.274, 52683.085 23/11/09,21:33:55,11,11,1, 11.9,1,1, -0.616, 10396.451, 388.251, 52683.063 23/11/09,21:33:55,12,11,1, 11.9,1,1, -0.616, 10396.442, 388.257, 52683.045 23/11/09,21:33:55,13,11,1, 11.9,1,1, -0.616, 10396.459, 388.280, 52683.058 23/11/09,21:33:55,14,11,1, 11.9,1,1, -0.616, 10396.474, 388.253, 52683.058 23/11/09,21:33:55,15,11,1, 11.9,1,1, -0.616, 10396.498, 388.262, 52683.065 23/11/09,21:33:55,16,11,1, 11.9,1,1, -0.616, 10396.489, 388.243, 52683.081 23/11/09,21:33:55,17,11,1, 11.9,1,1, -0.616, 10396.504, 388.267, 52683.072 23/11/09,21:33:55,18,11,1, 11.9,1,1, -0.616, 10396.508, 388.252, 52683.098 23/11/09,21:33:55,19,11,1, 11.9,1,1, -0.616, 10396.509, 388.235, 52682.835 23/11/09,21:33:56,00,11,1, 11.8,1,1, -0.612, 10396.508, 388.235, 52682.835 23/11/09,21:33:56,01,11,1, 11.8,1,1, -0.612, 10396.529, 388.237, 52683.142 23/11/09,21:33:56,02,11,1, 11.8,1,1, -0.612, 10396.525, 388.247, 52683.107 23/11/09,21:33:56,03,11,1, 11.8,1,1, -0.612, 10396.537, 388.218, 52683.125 23/11/09,21:33:56,04,11,1, 11.8,1,1, -0.612, 10396.569, 388.227, 52683.100 23/11/09,21:33:56,05,11,1, 11.8,1,1, -0.612, 10396.581, 388.217, 52683.101 23/11/09,21:33:56,06,11,1, 11.8,1,1, -0.612, 10396.590, 388.227, 52683.117 23/11/09,21:33:56,07,11,1, 11.8,1,1, -0.612, 10396.590, 388.206, 52683.121 23/11/09,21:33:56,08,11,1, 11.8,1,1, -0.612, 10396.603, 388.221, 52683.123 23/11/09,21:33:56,09,11,1, 11.8,1,1, -0.612, 10396.596, 388.200, 52683.101 23/11/09,21:33:56,10,11,1, 11.8,1,1, -0.612, 10396.622, 388.200, 52683.097 23/11/09,21:33:56,11,11,1, 11.8,1,1, -0.612, 10396.648, 388.209, 52683.131 23/11/09,21:33:56,12,11,1, 11.8,1,1, -0.612, 10396.627, 388.200, 52683.107 23/11/09,21:33:56,13,11,1, 11.8,1,1, -0.612, 10396.654, 388.172, 52683.128 23/11/09,21:33:56,14,11,1, 11.8,1,1, -0.612, 10396.669, 388.184, 52683.112 23/11/09,21:33:56,15,11,1, 11.8,1,1, -0.612, 10396.647, 388.184, 52683.115 23/11/09,21:33:56,16,11,1, 11.8,1,1, -0.612, 10396.650, 388.173, 52683.127 23/11/09,21:33:56,17,11,1, 11.8,1,1, -0.612, 10396.695, 388.170, 52683.099 23/11/09,21:33:56,18,11,1, 11.8,1,1, -0.612, 10396.691, 388.159, 52683.104 23/11/09,21:33:56,19,11,1, 11.8,1,1, -0.612, 10396.713, 388.150, 52683.087 23/11/09,21:33:57,00,11,1, 11.9,1,1, -0.614, 10396.708, 388.150, 52683.087 23/11/09,21:33:57,01,11,1, 11.9,1,1, -0.614, 10396.708, 388.132, 52683.094 23/11/09,21:33:57,02,11,1, 11.9,1,1, -0.614, 10396.748, 388.157, 52683.238 23/11/09,21:33:57,03,11,1, 11.9,1,1, -0.614, 10396.728, 388.168, 52683.262 23/11/09,21:33:57,04,11,1, 11.9,1,1, -0.614, 10396.743, 388.145, 52683.276 23/11/09,21:33:57,05,11,1, 11.9,1,1, -0.614, 10396.796, 388.139, 52683.271 23/11/09,21:33:57,06,11,1, 11.9,1,1, -0.614, 10396.787, 388.155, 52683.243 23/11/09,21:33:57,07,11,1, 11.9,1,1, -0.614, 10396.790, 388.128, 52683.276 23/11/09,21:33:57,08,11,1, 11.9,1,1, -0.614, 10396.790, 388.127, 52683.279 23/11/09,21:33:57,09,11,1, 11.9,1,1, -0.614, 10396.811, 388.123, 52683.239 23/11/09,21:33:57,10,11,1, 11.9,1,1, -0.614, 10396.815, 388.117, 52683.263 23/11/09,21:33:57,11,11,1, 11.9,1,1, -0.614, 10396.825, 388.102, 52683.228 23/11/09,21:33:57,12,11,1, 11.9,1,1, -0.614, 10396.823, 388.105, 52683.257 23/11/09,21:33:57,13,11,1, 11.9,1,1, -0.614, 10396.852, 388.084, 52683.242 23/11/09,21:33:57,14,11,1, 11.9,1,1, -0.614, 10396.868, 388.084, 52683.226 23/11/09,21:33:57,15,11,1, 11.9,1,1, -0.614, 10396.869, 388.091, 52683.219 23/11/09,21:33:57,16,11,1, 11.9,1,1, -0.614, 10396.860, 388.079, 52683.217 23/11/09,21:33:57,17,11,1, 11.9,1,1, -0.614, 10396.896, 388.051, 52683.212 23/11/09,21:33:57,18,11,1, 11.9,1,1, -0.614, 10396.922, 388.050, 52683.247 23/11/09,21:33:57,19,11,1, 11.9,1,1, -0.614, 10396.913, 388.042, 52683.218 23/11/09,21:33:58,00,11,1, 11.8,1,1, -0.613, 10396.909, 388.042, 52683.218 23/11/09,21:33:58,01,11,1, 11.8,1,1, -0.613, 10396.981, 388.045, 52683.228 23/11/09,21:33:58,02,11,1, 11.8,1,1, -0.613, 10396.957, 388.022, 52683.192 23/11/09,21:33:58,03,11,1, 11.8,1,1, -0.613, 10396.967, 388.028, 52683.260 23/11/09,21:33:58,04,11,1, 11.8,1,1, -0.613, 10396.984, 388.031, 52683.225 23/11/09,21:33:58,05,11,1, 11.8,1,1, -0.613, 10396.976, 388.029, 52683.222 23/11/09,21:33:58,06,11,1, 11.8,1,1, -0.613, 10396.991, 388.021, 52683.254 23/11/09,21:33:58,07,11,1, 11.8,1,1, -0.613, 10396.997, 388.012, 52683.209 23/11/09,21:33:58,08,11,1, 11.8,1,1, -0.613, 10396.987, 387.990, 52683.032 23/11/09,21:33:58,09,11,1, 11.8,1,1, -0.613, 10397.002, 388.011, 52683.296 23/11/09,21:33:58,10,11,1, 11.8,1,1, -0.613, 10397.048, 387.992, 52683.224 23/11/09,21:33:58,11,11,1, 11.8,1,1, -0.613, 10397.047, 387.977, 52683.256 23/11/09,21:33:58,12,11,1, 11.8,1,1, -0.613, 10397.043, 387.995, 52683.256 23/11/09,21:33:58,13,11,1, 11.8,1,1, -0.613, 10397.053, 387.991, 52683.234 23/11/09,21:33:58,14,11,1, 11.8,1,1, -0.613, 10397.061, 387.968, 52683.242 23/11/09,21:33:58,15,11,1, 11.8,1,1, -0.613, 10397.091, 387.981, 52683.248 23/11/09,21:33:58,16,11,1, 11.8,1,1, -0.613, 10397.087, 387.969, 52683.270 23/11/09,21:33:58,17,11,1, 11.8,1,1, -0.613, 10397.103, 387.950, 52683.241 23/11/09,21:33:58,18,11,1, 11.8,1,1, -0.613, 10397.118, 387.950, 52683.236 23/11/09,21:33:58,19,11,1, 11.8,1,1, -0.613, 10397.134, 387.936, 52683.264 23/11/09,21:33:59,00,11,1, 11.9,1,1, -0.614, 10397.125, 387.936, 52683.264 23/11/09,21:33:59,01,11,1, 11.9,1,1, -0.614, 10397.162, 387.954, 52683.239 23/11/09,21:33:59,02,11,1, 11.9,1,1, -0.614, 10397.155, 387.935, 52683.215 23/11/09,21:33:59,03,11,1, 11.9,1,1, -0.614, 10397.183, 387.941, 52683.208 23/11/09,21:33:59,04,11,1, 11.9,1,1, -0.614, 10397.177, 387.933, 52683.238 23/11/09,21:33:59,05,11,1, 11.9,1,1, -0.614, 10397.194, 387.928, 52683.232 23/11/09,21:33:59,06,11,1, 11.9,1,1, -0.614, 10397.198, 387.933, 52683.246 23/11/09,21:33:59,07,11,1, 11.9,1,1, -0.614, 10397.222, 387.925, 52683.240 23/11/09,21:33:59,08,11,1, 11.9,1,1, -0.614, 10397.203, 387.928, 52683.231 23/11/09,21:33:59,09,11,1, 11.9,1,1, -0.614, 10397.233, 387.929, 52683.210 23/11/09,21:33:59,10,11,1, 11.9,1,1, -0.614, 10397.256, 387.916, 52683.219 23/11/09,21:33:59,11,11,1, 11.9,1,1, -0.614, 10397.263, 387.921, 52683.192 23/11/09,21:33:59,12,11,1, 11.9,1,1, -0.614, 10397.269, 387.920, 52683.220 23/11/09,21:33:59,13,11,1, 11.9,1,1, -0.614, 10397.288, 387.916, 52683.214 23/11/09,21:33:59,14,11,1, 11.9,1,1, -0.614, 10397.298, 387.930, 52683.212 23/11/09,21:33:59,15,11,1, 11.9,1,1, -0.614, 10397.312, 387.911, 52683.213 23/11/09,21:33:59,16,11,1, 11.9,1,1, -0.614, 10397.302, 387.924, 52683.223 23/11/09,21:33:59,17,11,1, 11.9,1,1, -0.614, 10397.343, 387.910, 52683.212 23/11/09,21:33:59,18,11,1, 11.9,1,1, -0.614, 10397.336, 387.912, 52683.234 23/11/09,21:33:59,19,11,1, 11.9,1,1, -0.614, 10397.354, 387.908, 52683.225 23/11/09,21:34:00,00,11,1, 11.8,1,1, -0.613, 10397.351, 387.908, 52683.225 23/11/09,21:34:00,01,11,1, 11.8,1,1, -0.613, 10397.356, 387.923, 52683.206 23/11/09,21:34:00,02,11,1, 11.8,1,1, -0.613, 10397.400, 387.873, 52683.109 23/11/09,21:34:00,03,11,1, 11.8,1,1, -0.613, 10397.419, 387.890, 52683.061 23/11/09,21:34:00,04,11,1, 11.8,1,1, -0.613, 10397.430, 387.890, 52683.024 23/11/09,21:34:00,05,11,1, 11.8,1,1, -0.613, 10397.431, 387.883, 52683.038 23/11/09,21:34:00,06,11,1, 11.8,1,1, -0.613, 10397.416, 387.915, 52683.072 23/11/09,21:34:00,07,11,1, 11.8,1,1, -0.613, 10397.428, 387.897, 52683.083 23/11/09,21:34:00,08,11,1, 11.8,1,1, -0.613, 10397.472, 387.894, 52683.095 23/11/09,21:34:00,09,11,1, 11.8,1,1, -0.613, 10397.473, 387.892, 52683.066 23/11/09,21:34:00,10,11,1, 11.8,1,1, -0.613, 10397.488, 387.891, 52683.057 23/11/09,21:34:00,11,11,1, 11.8,1,1, -0.613, 10397.474, 387.884, 52683.094 23/11/09,21:34:00,12,11,1, 11.8,1,1, -0.613, 10397.519, 387.885, 52683.066 23/11/09,21:34:00,13,11,1, 11.8,1,1, -0.613, 10397.522, 387.898, 52683.079 23/11/09,21:34:00,14,11,1, 11.8,1,1, -0.613, 10397.542, 387.885, 52683.068 23/11/09,21:34:00,15,11,1, 11.8,1,1, -0.613, 10397.549, 387.895, 52683.068 23/11/09,21:34:00,16,11,1, 11.8,1,1, -0.613, 10397.567, 387.931, 52683.092 23/11/09,21:34:00,17,11,1, 11.8,1,1, -0.613, 10397.554, 387.896, 52683.074 23/11/09,21:34:00,18,11,1, 11.8,1,1, -0.613, 10397.579, 387.919, 52683.085 23/11/09,21:34:00,19,11,1, 11.8,1,1, -0.613, 10397.573, 387.920, 52683.069 23/11/09,21:34:01,00,11,1, 11.9,1,1, -0.614, 10397.568, 387.920, 52683.069 23/11/09,21:34:01,01,11,1, 11.9,1,1, -0.614, 10397.613, 387.915, 52683.051 23/11/09,21:34:01,02,11,1, 11.9,1,1, -0.614, 10397.597, 387.923, 52683.057 23/11/09,21:34:01,03,11,1, 11.9,1,1, -0.614, 10397.597, 387.915, 52683.064 23/11/09,21:34:01,04,11,1, 11.9,1,1, -0.614, 10397.636, 387.949, 52683.057 23/11/09,21:34:01,05,11,1, 11.9,1,1, -0.614, 10397.640, 387.924, 52683.055 23/11/09,21:34:01,06,11,1, 11.9,1,1, -0.614, 10397.626, 387.902, 52682.931 23/11/09,21:34:01,07,11,1, 11.9,1,1, -0.614, 10397.644, 387.937, 52683.125 23/11/09,21:34:01,08,11,1, 11.9,1,1, -0.614, 10397.701, 387.896, 52683.055 23/11/09,21:34:01,09,11,1, 11.9,1,1, -0.614, 10397.678, 387.903, 52683.084 23/11/09,21:34:01,10,11,1, 11.9,1,1, -0.614, 10397.710, 387.916, 52683.050 23/11/09,21:34:01,11,11,1, 11.9,1,1, -0.614, 10397.716, 387.921, 52683.060 23/11/09,21:34:01,12,11,1, 11.9,1,1, -0.614, 10397.699, 387.941, 52683.068 23/11/09,21:34:01,13,11,1, 11.9,1,1, -0.614, 10397.715, 387.926, 52683.064 23/11/09,21:34:01,14,11,1, 11.9,1,1, -0.614, 10397.738, 387.934, 52683.051 23/11/09,21:34:01,15,11,1, 11.9,1,1, -0.614, 10397.752, 387.938, 52683.057 23/11/09,21:34:01,16,11,1, 11.9,1,1, -0.614, 10397.739, 387.948, 52683.069 23/11/09,21:34:01,17,11,1, 11.9,1,1, -0.614, 10397.758, 387.953, 52683.032 23/11/09,21:34:01,18,11,1, 11.9,1,1, -0.614, 10397.786, 387.956, 52683.061 23/11/09,21:34:01,19,11,1, 11.9,1,1, -0.614, 10397.772, 387.929, 52683.101 23/11/09,21:34:02,00,11,1, 11.9,1,1, -0.614, 10397.768, 387.929, 52683.101 23/11/09,21:34:02,01,11,1, 11.9,1,1, -0.614, 10397.796, 387.971, 52683.072 23/11/09,21:34:02,02,11,1, 11.9,1,1, -0.614, 10397.793, 387.960, 52683.064 23/11/09,21:34:02,03,11,1, 11.9,1,1, -0.614, 10397.805, 387.958, 52683.080 23/11/09,21:34:02,04,11,1, 11.9,1,1, -0.614, 10397.820, 387.978, 52683.083 23/11/09,21:34:02,05,11,1, 11.9,1,1, -0.614, 10397.804, 387.960, 52683.027 23/11/09,21:34:02,06,11,1, 11.9,1,1, -0.614, 10397.849, 387.968, 52683.058 23/11/09,21:34:02,07,11,1, 11.9,1,1, -0.614, 10397.840, 387.975, 52683.048 23/11/09,21:34:02,08,11,1, 11.9,1,1, -0.614, 10397.856, 387.983, 52683.085 23/11/09,21:34:02,09,11,1, 11.9,1,1, -0.614, 10397.876, 387.983, 52683.062 23/11/09,21:34:02,10,11,1, 11.9,1,1, -0.614, 10397.903, 387.960, 52682.950 23/11/09,21:34:02,11,11,1, 11.9,1,1, -0.614, 10397.867, 387.988, 52683.141 23/11/09,21:34:02,12,11,1, 11.9,1,1, -0.614, 10397.884, 388.006, 52683.281 23/11/09,21:34:02,13,11,1, 11.9,1,1, -0.614, 10397.924, 387.972, 52683.053 23/11/09,21:34:02,14,11,1, 11.9,1,1, -0.614, 10397.935, 387.984, 52683.026 23/11/09,21:34:02,15,11,1, 11.9,1,1, -0.614, 10397.929, 387.982, 52683.043 23/11/09,21:34:02,16,11,1, 11.9,1,1, -0.614, 10397.947, 387.979, 52683.087 23/11/09,21:34:02,17,11,1, 11.9,1,1, -0.614, 10397.946, 387.989, 52683.079 23/11/09,21:34:02,18,11,1, 11.9,1,1, -0.614, 10397.950, 388.000, 52683.121 23/11/09,21:34:02,19,11,1, 11.9,1,1, -0.614, 10397.983, 387.996, 52683.114 23/11/09,21:34:03,00,11,1, 11.9,1,1, -0.614, 10397.977, 387.996, 52683.114 23/11/09,21:34:03,01,11,1, 11.9,1,1, -0.614, 10398.000, 388.009, 52683.137 23/11/09,21:34:03,02,11,1, 11.9,1,1, -0.614, 10397.971, 387.995, 52683.117 23/11/09,21:34:03,03,11,1, 11.9,1,1, -0.614, 10397.977, 388.027, 52683.107 23/11/09,21:34:03,04,11,1, 11.9,1,1, -0.614, 10398.001, 387.990, 52683.108 23/11/09,21:34:03,05,11,1, 11.9,1,1, -0.614, 10398.021, 388.007, 52683.095 23/11/09,21:34:03,06,11,1, 11.9,1,1, -0.614, 10398.039, 388.012, 52683.123 23/11/09,21:34:03,07,11,1, 11.9,1,1, -0.614, 10398.031, 388.008, 52683.116 23/11/09,21:34:03,08,11,1, 11.9,1,1, -0.614, 10398.027, 388.045, 52683.152 23/11/09,21:34:03,09,11,1, 11.9,1,1, -0.614, 10398.058, 388.022, 52683.101 23/11/09,21:34:03,10,11,1, 11.9,1,1, -0.614, 10398.044, 388.003, 52683.107 23/11/09,21:34:03,11,11,1, 11.9,1,1, -0.614, 10398.069, 388.011, 52683.116 23/11/09,21:34:03,12,11,1, 11.9,1,1, -0.614, 10398.084, 388.015, 52683.126 23/11/09,21:34:03,13,11,1, 11.9,1,1, -0.614, 10398.096, 388.024, 52683.139 23/11/09,21:34:03,14,11,1, 11.9,1,1, -0.614, 10398.081, 388.029, 52683.141 23/11/09,21:34:03,15,11,1, 11.9,1,1, -0.614, 10398.092, 388.026, 52683.120 23/11/09,21:34:03,16,11,1, 11.9,1,1, -0.614, 10398.116, 388.019, 52683.118 23/11/09,21:34:03,17,11,1, 11.9,1,1, -0.614, 10398.109, 388.031, 52683.131 23/11/09,21:34:03,18,11,1, 11.9,1,1, -0.614, 10398.122, 388.062, 52683.103 23/11/09,21:34:03,19,11,1, 11.9,1,1, -0.614, 10398.141, 388.042, 52683.089 23/11/09,21:34:04,00,11,1, 11.9,1,1, -0.611, 10398.135, 388.042, 52683.089 23/11/09,21:34:04,01,11,1, 11.9,1,1, -0.611, 10398.148, 388.044, 52683.096 23/11/09,21:34:04,02,11,1, 11.9,1,1, -0.611, 10398.163, 388.048, 52683.134 23/11/09,21:34:04,03,11,1, 11.9,1,1, -0.611, 10398.163, 388.043, 52683.137 23/11/09,21:34:04,04,11,1, 11.9,1,1, -0.611, 10398.152, 388.067, 52683.124 23/11/09,21:34:04,05,11,1, 11.9,1,1, -0.611, 10398.180, 388.038, 52683.140 23/11/09,21:34:04,06,11,1, 11.9,1,1, -0.611, 10398.160, 388.046, 52683.118 23/11/09,21:34:04,07,11,1, 11.9,1,1, -0.611, 10398.197, 388.056, 52683.110 23/11/09,21:34:04,08,11,1, 11.9,1,1, -0.611, 10398.187, 388.055, 52683.115 23/11/09,21:34:04,09,11,1, 11.9,1,1, -0.611, 10398.220, 388.066, 52683.117 23/11/09,21:34:04,10,11,1, 11.9,1,1, -0.611, 10398.199, 388.045, 52683.153 23/11/09,21:34:04,11,11,1, 11.9,1,1, -0.611, 10398.235, 388.077, 52683.123 23/11/09,21:34:04,12,11,1, 11.9,1,1, -0.611, 10398.225, 388.090, 52683.173 23/11/09,21:34:04,13,11,1, 11.9,1,1, -0.611, 10398.246, 388.070, 52683.164 23/11/09,21:34:04,14,11,1, 11.9,1,1, -0.611, 10398.234, 388.076, 52683.110 23/11/09,21:34:04,15,11,1, 11.9,1,1, -0.611, 10398.248, 388.067, 52683.162 23/11/09,21:34:04,16,11,1, 11.9,1,1, -0.611, 10398.248, 388.069, 52683.129 23/11/09,21:34:04,17,11,1, 11.9,1,1, -0.611, 10398.248, 388.060, 52683.110 23/11/09,21:34:04,18,11,1, 11.9,1,1, -0.611, 10398.225, 388.061, 52683.131 23/11/09,21:34:04,19,11,1, 11.9,1,1, -0.611, 10398.235, 388.070, 52683.116 23/11/09,21:34:05,00,10,1, 11.9,1,1, -0.611, 10398.227, 388.070, 52683.116 23/11/09,21:34:05,01,10,1, 11.9,1,1, -0.611, 10398.262, 388.059, 52683.113 23/11/09,21:34:05,02,10,1, 11.9,1,1, -0.611, 10398.273, 388.075, 52683.143 23/11/09,21:34:05,03,10,1, 11.9,1,1, -0.611, 10398.292, 388.067, 52683.124 23/11/09,21:34:05,04,10,1, 11.9,1,1, -0.611, 10398.297, 388.071, 52683.134 23/11/09,21:34:05,05,10,1, 11.9,1,1, -0.611, 10398.278, 388.052, 52683.118 23/11/09,21:34:05,06,10,1, 11.9,1,1, -0.611, 10398.281, 388.073, 52683.086 23/11/09,21:34:05,07,10,1, 11.9,1,1, -0.611, 10398.297, 388.063, 52683.105 23/11/09,21:34:05,08,10,1, 11.9,1,1, -0.611, 10398.325, 388.070, 52683.116 23/11/09,21:34:05,09,10,1, 11.9,1,1, -0.611, 10398.334, 388.068, 52683.086 23/11/09,21:34:05,10,10,1, 11.9,1,1, -0.611, 10398.313, 388.085, 52683.085 23/11/09,21:34:05,11,10,1, 11.9,1,1, -0.611, 10398.351, 388.068, 52683.097 23/11/09,21:34:05,12,10,1, 11.9,1,1, -0.611, 10398.327, 388.062, 52683.092 23/11/09,21:34:05,13,10,1, 11.9,1,1, -0.611, 10398.320, 388.058, 52683.068 23/11/09,21:34:05,14,10,1, 11.9,1,1, -0.611, 10398.340, 388.060, 52683.095 23/11/09,21:34:05,15,10,1, 11.9,1,1, -0.611, 10398.342, 388.069, 52683.081 23/11/09,21:34:05,16,10,1, 11.9,1,1, -0.611, 10398.367, 388.082, 52683.081 23/11/09,21:34:05,17,10,1, 11.9,1,1, -0.611, 10398.361, 388.051, 52683.120 23/11/09,21:34:05,18,10,1, 11.9,1,1, -0.611, 10398.367, 388.088, 52683.148 23/11/09,21:34:05,19,10,1, 11.9,1,1, -0.611, 10398.367, 388.060, 52683.097 23/11/09,21:34:06,00,11,1, 11.9,1,1, -0.612, 10398.360, 388.060, 52683.097 23/11/09,21:34:06,01,11,1, 11.9,1,1, -0.612, 10398.396, 388.051, 52683.062 23/11/09,21:34:06,02,11,1, 11.9,1,1, -0.612, 10398.396, 388.061, 52683.077 23/11/09,21:34:06,03,11,1, 11.9,1,1, -0.612, 10398.389, 388.054, 52683.051 23/11/09,21:34:06,04,11,1, 11.9,1,1, -0.612, 10398.392, 388.057, 52683.090 23/11/09,21:34:06,05,11,1, 11.9,1,1, -0.612, 10398.391, 388.036, 52683.098 23/11/09,21:34:06,06,11,1, 11.9,1,1, -0.612, 10398.402, 388.032, 52683.084 23/11/09,21:34:06,07,11,1, 11.9,1,1, -0.612, 10398.417, 388.047, 52683.101 23/11/09,21:34:06,08,11,1, 11.9,1,1, -0.612, 10398.425, 388.040, 52683.058 23/11/09,21:34:06,09,11,1, 11.9,1,1, -0.612, 10398.433, 388.050, 52683.061 23/11/09,21:34:06,10,11,1, 11.9,1,1, -0.612, 10398.431, 388.024, 52683.027 23/11/09,21:34:06,11,11,1, 11.9,1,1, -0.612, 10398.425, 388.040, 52683.062 23/11/09,21:34:06,12,11,1, 11.9,1,1, -0.612, 10398.437, 388.042, 52683.005 23/11/09,21:34:06,13,11,1, 11.9,1,1, -0.612, 10398.448, 388.023, 52683.074 23/11/09,21:34:06,14,11,1, 11.9,1,1, -0.612, 10398.454, 388.044, 52683.078 23/11/09,21:34:06,15,11,1, 11.9,1,1, -0.612, 10398.452, 388.050, 52683.088 23/11/09,21:34:06,16,11,1, 11.9,1,1, -0.612, 10398.453, 388.048, 52683.079 23/11/09,21:34:06,17,11,1, 11.9,1,1, -0.612, 10398.455, 388.027, 52683.057 23/11/09,21:34:06,18,11,1, 11.9,1,1, -0.612, 10398.466, 388.024, 52683.023 23/11/09,21:34:06,19,11,1, 11.9,1,1, -0.612, 10398.458, 388.026, 52683.075 23/11/09,21:34:07,00,10,1, 11.9,1,1, -0.611, 10398.452, 388.026, 52683.075 23/11/09,21:34:07,01,10,1, 11.9,1,1, -0.611, 10398.491, 388.033, 52683.074 23/11/09,21:34:07,02,10,1, 11.9,1,1, -0.611, 10398.509, 388.023, 52683.076 23/11/09,21:34:07,03,10,1, 11.9,1,1, -0.611, 10398.510, 388.040, 52683.091 23/11/09,21:34:07,04,10,1, 11.9,1,1, -0.611, 10398.481, 388.054, 52683.061 23/11/09,21:34:07,05,10,1, 11.9,1,1, -0.611, 10398.491, 388.057, 52683.045 23/11/09,21:34:07,06,10,1, 11.9,1,1, -0.611, 10398.499, 388.038, 52683.034 23/11/09,21:34:07,07,10,1, 11.9,1,1, -0.611, 10398.508, 388.008, 52683.056 23/11/09,21:34:07,08,10,1, 11.9,1,1, -0.611, 10398.512, 388.023, 52683.056 23/11/09,21:34:07,09,10,1, 11.9,1,1, -0.611, 10398.541, 388.029, 52683.063 23/11/09,21:34:07,10,10,1, 11.9,1,1, -0.611, 10398.497, 388.006, 52683.061 23/11/09,21:34:07,11,10,1, 11.9,1,1, -0.611, 10398.533, 388.023, 52683.057 23/11/09,21:34:07,12,10,1, 11.9,1,1, -0.611, 10398.530, 388.023, 52683.044 23/11/09,21:34:07,13,10,1, 11.9,1,1, -0.611, 10398.556, 388.007, 52683.023 23/11/09,21:34:07,14,10,1, 11.9,1,1, -0.611, 10398.528, 388.015, 52683.024 23/11/09,21:34:07,15,10,1, 11.9,1,1, -0.611, 10398.539, 387.994, 52683.022 23/11/09,21:34:07,16,10,1, 11.9,1,1, -0.611, 10398.516, 388.012, 52683.044 23/11/09,21:34:07,17,10,1, 11.9,1,1, -0.611, 10398.541, 388.017, 52683.054 23/11/09,21:34:07,18,10,1, 11.9,1,1, -0.611, 10398.563, 388.027, 52683.048 23/11/09,21:34:07,19,10,1, 11.9,1,1, -0.611, 10398.549, 387.995, 52683.036 23/11/09,21:34:08,00,11,1, 11.8,1,1, -0.616, 10398.544, 387.995, 52683.036 23/11/09,21:34:08,01,11,1, 11.8,1,1, -0.616, 10398.555, 388.004, 52683.001 23/11/09,21:34:08,02,11,1, 11.8,1,1, -0.616, 10398.554, 388.000, 52683.039 23/11/09,21:34:08,03,11,1, 11.8,1,1, -0.616, 10398.574, 387.994, 52683.039 23/11/09,21:34:08,04,11,1, 11.8,1,1, -0.616, 10398.576, 387.984, 52683.043 23/11/09,21:34:08,05,11,1, 11.8,1,1, -0.616, 10398.557, 387.999, 52683.048 23/11/09,21:34:08,06,11,1, 11.8,1,1, -0.616, 10398.589, 388.016, 52683.045 23/11/09,21:34:08,07,11,1, 11.8,1,1, -0.616, 10398.571, 387.978, 52683.012 23/11/09,21:34:08,08,11,1, 11.8,1,1, -0.616, 10398.574, 388.018, 52683.014 23/11/09,21:34:08,09,11,1, 11.8,1,1, -0.616, 10398.590, 387.974, 52683.005 23/11/09,21:34:08,10,11,1, 11.8,1,1, -0.616, 10398.592, 387.984, 52682.998 23/11/09,21:34:08,11,11,1, 11.8,1,1, -0.616, 10398.595, 387.982, 52682.994 23/11/09,21:34:08,12,11,1, 11.8,1,1, -0.616, 10398.600, 387.969, 52683.051 23/11/09,21:34:08,13,11,1, 11.8,1,1, -0.616, 10398.602, 387.982, 52683.040 23/11/09,21:34:08,14,11,1, 11.8,1,1, -0.616, 10398.591, 387.986, 52683.040 23/11/09,21:34:08,15,11,1, 11.8,1,1, -0.616, 10398.599, 387.974, 52683.054 23/11/09,21:34:08,16,11,1, 11.8,1,1, -0.616, 10398.624, 387.966, 52683.068 23/11/09,21:34:08,17,11,1, 11.8,1,1, -0.616, 10398.597, 387.994, 52683.038 23/11/09,21:34:08,18,11,1, 11.8,1,1, -0.616, 10398.587, 387.984, 52683.067 23/11/09,21:34:08,19,11,1, 11.8,1,1, -0.616, 10398.608, 387.985, 52682.985 23/11/09,21:34:09,00,11,1, 11.8,1,1, -0.613, 10398.602, 387.985, 52682.985 23/11/09,21:34:09,01,11,1, 11.8,1,1, -0.613, 10398.601, 387.978, 52683.026 23/11/09,21:34:09,02,11,1, 11.8,1,1, -0.613, 10398.635, 387.975, 52683.037 23/11/09,21:34:09,03,11,1, 11.8,1,1, -0.613, 10398.620, 387.980, 52683.049 23/11/09,21:34:09,04,11,1, 11.8,1,1, -0.613, 10398.620, 387.971, 52683.021 23/11/09,21:34:09,05,11,1, 11.8,1,1, -0.613, 10398.647, 387.978, 52683.029 23/11/09,21:34:09,06,11,1, 11.8,1,1, -0.613, 10398.656, 387.976, 52683.039 23/11/09,21:34:09,07,11,1, 11.8,1,1, -0.613, 10398.606, 387.995, 52683.049 23/11/09,21:34:09,08,11,1, 11.8,1,1, -0.613, 10398.628, 387.961, 52683.030 23/11/09,21:34:09,09,11,1, 11.8,1,1, -0.613, 10398.655, 387.986, 52683.035 23/11/09,21:34:09,10,11,1, 11.8,1,1, -0.613, 10398.644, 387.982, 52683.052 23/11/09,21:34:09,11,11,1, 11.8,1,1, -0.613, 10398.646, 387.999, 52683.044 23/11/09,21:34:09,12,11,1, 11.8,1,1, -0.613, 10398.648, 387.993, 52683.051 23/11/09,21:34:09,13,11,1, 11.8,1,1, -0.613, 10398.651, 387.999, 52683.048 23/11/09,21:34:09,14,11,1, 11.8,1,1, -0.613, 10398.640, 387.997, 52682.986 23/11/09,21:34:09,15,11,1, 11.8,1,1, -0.613, 10398.674, 387.997, 52683.007 23/11/09,21:34:09,16,11,1, 11.8,1,1, -0.613, 10398.666, 387.972, 52683.026 23/11/09,21:34:09,17,11,1, 11.8,1,1, -0.613, 10398.676, 387.978, 52683.036 23/11/09,21:34:09,18,11,1, 11.8,1,1, -0.613, 10398.663, 387.980, 52683.058 23/11/09,21:34:09,19,11,1, 11.8,1,1, -0.613, 10398.696, 387.990, 52682.986 23/11/09,21:34:10,00,11,1, 11.9,1,1, -0.613, 10398.694, 387.990, 52682.986 23/11/09,21:34:10,01,11,1, 11.9,1,1, -0.613, 10398.666, 387.980, 52683.062 23/11/09,21:34:10,02,11,1, 11.9,1,1, -0.613, 10398.668, 387.986, 52683.065 23/11/09,21:34:10,03,11,1, 11.9,1,1, -0.613, 10398.672, 387.985, 52683.029 23/11/09,21:34:10,04,11,1, 11.9,1,1, -0.613, 10398.670, 387.987, 52683.033 23/11/09,21:34:10,05,11,1, 11.9,1,1, -0.613, 10398.655, 387.983, 52683.067 23/11/09,21:34:10,06,11,1, 11.9,1,1, -0.613, 10398.658, 388.002, 52683.058 23/11/09,21:34:10,07,11,1, 11.9,1,1, -0.613, 10398.669, 387.990, 52683.079 23/11/09,21:34:10,08,11,1, 11.9,1,1, -0.613, 10398.683, 387.968, 52683.060 23/11/09,21:34:10,09,11,1, 11.9,1,1, -0.613, 10398.650, 387.974, 52683.057 23/11/09,21:34:10,10,11,1, 11.9,1,1, -0.613, 10398.643, 387.993, 52683.074 23/11/09,21:34:10,11,11,1, 11.9,1,1, -0.613, 10398.666, 387.999, 52683.036 23/11/09,21:34:10,12,11,1, 11.9,1,1, -0.613, 10398.666, 387.994, 52683.075 23/11/09,21:34:10,13,11,1, 11.9,1,1, -0.613, 10398.645, 388.007, 52683.066 23/11/09,21:34:10,14,11,1, 11.9,1,1, -0.613, 10398.660, 387.971, 52683.059 23/11/09,21:34:10,15,11,1, 11.9,1,1, -0.613, 10398.675, 387.994, 52683.028 23/11/09,21:34:10,16,11,1, 11.9,1,1, -0.613, 10398.687, 388.006, 52683.085 23/11/09,21:34:10,17,11,1, 11.9,1,1, -0.613, 10398.670, 388.013, 52683.081 23/11/09,21:34:10,18,11,1, 11.9,1,1, -0.613, 10398.649, 387.972, 52683.064 23/11/09,21:34:10,19,11,1, 11.9,1,1, -0.613, 10398.694, 387.994, 52683.036 23/11/09,21:34:11,00,11,1, 11.9,1,1, -0.612, 10398.686, 387.994, 52683.036 23/11/09,21:34:11,01,11,1, 11.9,1,1, -0.612, 10398.675, 387.993, 52683.028 23/11/09,21:34:11,02,11,1, 11.9,1,1, -0.612, 10398.674, 388.000, 52683.018 23/11/09,21:34:11,03,11,1, 11.9,1,1, -0.612, 10398.677, 387.999, 52683.042 23/11/09,21:34:11,04,11,1, 11.9,1,1, -0.612, 10398.673, 388.008, 52683.044 23/11/09,21:34:11,05,11,1, 11.9,1,1, -0.612, 10398.686, 387.969, 52683.040 23/11/09,21:34:11,06,11,1, 11.9,1,1, -0.612, 10398.677, 387.963, 52683.022 23/11/09,21:34:11,07,11,1, 11.9,1,1, -0.612, 10398.681, 387.969, 52683.041 23/11/09,21:34:11,08,11,1, 11.9,1,1, -0.612, 10398.694, 387.973, 52683.028 23/11/09,21:34:11,09,11,1, 11.9,1,1, -0.612, 10398.678, 387.977, 52683.065 23/11/09,21:34:11,10,11,1, 11.9,1,1, -0.612, 10398.697, 387.965, 52683.067 23/11/09,21:34:11,11,11,1, 11.9,1,1, -0.612, 10398.723, 387.967, 52683.147 23/11/09,21:34:11,12,11,1, 11.9,1,1, -0.612, 10398.641, 387.975, 52683.035 23/11/09,21:34:11,13,11,1, 11.9,1,1, -0.612, 10398.657, 387.976, 52683.040 23/11/09,21:34:11,14,11,1, 11.9,1,1, -0.612, 10398.686, 387.967, 52683.028 23/11/09,21:34:11,15,11,1, 11.9,1,1, -0.612, 10398.695, 387.964, 52682.989 23/11/09,21:34:11,16,11,1, 11.9,1,1, -0.612, 10398.698, 387.932, 52683.010 23/11/09,21:34:11,17,11,1, 11.9,1,1, -0.612, 10398.679, 387.955, 52682.965 23/11/09,21:34:11,18,11,1, 11.9,1,1, -0.612, 10398.705, 387.948, 52682.983 23/11/09,21:34:11,19,11,1, 11.9,1,1, -0.612, 10398.737, 387.970, 52683.087 23/11/09,21:34:12,00,11,1, 11.9,1,1, -0.610, 10398.736, 387.970, 52683.087 23/11/09,21:34:12,01,11,1, 11.9,1,1, -0.610, 10398.684, 387.926, 52683.016 23/11/09,21:34:12,02,11,1, 11.9,1,1, -0.610, 10398.663, 387.939, 52682.998 23/11/09,21:34:12,03,11,1, 11.9,1,1, -0.610, 10398.713, 387.927, 52682.967 23/11/09,21:34:12,04,11,1, 11.9,1,1, -0.610, 10398.711, 387.916, 52683.007 23/11/09,21:34:12,05,11,1, 11.9,1,1, -0.610, 10398.718, 387.899, 52682.989 23/11/09,21:34:12,06,11,1, 11.9,1,1, -0.610, 10398.711, 387.913, 52683.080 23/11/09,21:34:12,07,11,1, 11.9,1,1, -0.610, 10398.726, 387.900, 52682.906 23/11/09,21:34:12,08,11,1, 11.9,1,1, -0.610, 10398.729, 387.910, 52682.947 23/11/09,21:34:12,09,11,1, 11.9,1,1, -0.610, 10398.750, 387.896, 52682.966 23/11/09,21:34:12,10,11,1, 11.9,1,1, -0.610, 10398.726, 387.874, 52682.964 23/11/09,21:34:12,11,11,1, 11.9,1,1, -0.610, 10398.744, 387.896, 52682.970 23/11/09,21:34:12,12,11,1, 11.9,1,1, -0.610, 10398.730, 387.883, 52682.966 23/11/09,21:34:12,13,11,1, 11.9,1,1, -0.610, 10398.735, 387.864, 52682.928 23/11/09,21:34:12,14,11,1, 11.9,1,1, -0.610, 10398.733, 387.881, 52682.941 23/11/09,21:34:12,15,11,1, 11.9,1,1, -0.610, 10398.756, 387.885, 52682.959 23/11/09,21:34:12,16,11,1, 11.9,1,1, -0.610, 10398.743, 387.855, 52682.966 23/11/09,21:34:12,17,11,1, 11.9,1,1, -0.610, 10398.741, 387.835, 52682.961 23/11/09,21:34:12,18,11,1, 11.9,1,1, -0.610, 10398.760, 387.852, 52682.984 23/11/09,21:34:12,19,11,1, 11.9,1,1, -0.610, 10398.753, 387.856, 52682.963 23/11/09,21:34:13,00,11,1, 11.9,1,1, -0.616, 10398.753, 387.856, 52682.963 23/11/09,21:34:13,01,11,1, 11.9,1,1, -0.616, 10398.758, 387.827, 52682.985 23/11/09,21:34:13,02,11,1, 11.9,1,1, -0.616, 10398.795, 387.820, 52682.964 23/11/09,21:34:13,03,11,1, 11.9,1,1, -0.616, 10398.776, 387.841, 52682.931 23/11/09,21:34:13,04,11,1, 11.9,1,1, -0.616, 10398.784, 387.842, 52682.972 23/11/09,21:34:13,05,11,1, 11.9,1,1, -0.616, 10398.763, 387.820, 52682.956 23/11/09,21:34:13,06,11,1, 11.9,1,1, -0.616, 10398.781, 387.813, 52682.960 23/11/09,21:34:13,07,11,1, 11.9,1,1, -0.616, 10398.784, 387.807, 52682.984 23/11/09,21:34:13,08,11,1, 11.9,1,1, -0.616, 10398.811, 387.808, 52682.960 23/11/09,21:34:13,09,11,1, 11.9,1,1, -0.616, 10398.777, 387.785, 52682.956 23/11/09,21:34:13,10,11,1, 11.9,1,1, -0.616, 10398.794, 387.802, 52682.970 23/11/09,21:34:13,11,11,1, 11.9,1,1, -0.616, 10398.788, 387.804, 52682.942 23/11/09,21:34:13,12,11,1, 11.9,1,1, -0.616, 10398.825, 387.795, 52682.955 23/11/09,21:34:13,13,11,1, 11.9,1,1, -0.616, 10398.799, 387.794, 52682.934 23/11/09,21:34:13,14,11,1, 11.9,1,1, -0.616, 10398.815, 387.768, 52682.978 23/11/09,21:34:13,15,11,1, 11.9,1,1, -0.616, 10398.833, 387.752, 52682.998 23/11/09,21:34:13,16,11,1, 11.9,1,1, -0.616, 10398.817, 387.736, 52682.962 23/11/09,21:34:13,17,11,1, 11.9,1,1, -0.616, 10398.830, 387.711, 52682.953 23/11/09,21:34:13,18,11,1, 11.9,1,1, -0.616, 10398.852, 387.712, 52682.999 23/11/09,21:34:13,19,11,1, 11.9,1,1, -0.616, 10398.834, 387.725, 52682.975 23/11/09,21:34:14,00,11,1, 11.8,1,1, -0.614, 10398.828, 387.725, 52682.975 23/11/09,21:34:14,01,11,1, 11.8,1,1, -0.614, 10398.867, 387.706, 52682.978 23/11/09,21:34:14,02,11,1, 11.8,1,1, -0.614, 10398.864, 387.712, 52682.940 23/11/09,21:34:14,03,11,1, 11.8,1,1, -0.614, 10398.861, 387.707, 52682.979 23/11/09,21:34:14,04,11,1, 11.8,1,1, -0.614, 10398.891, 387.693, 52682.973 23/11/09,21:34:14,05,11,1, 11.8,1,1, -0.614, 10398.863, 387.721, 52682.993 23/11/09,21:34:14,06,11,1, 11.8,1,1, -0.614, 10398.891, 387.689, 52682.957 23/11/09,21:34:14,07,11,1, 11.8,1,1, -0.614, 10398.879, 387.678, 52682.965 23/11/09,21:34:14,08,11,1, 11.8,1,1, -0.614, 10398.896, 387.661, 52683.003 23/11/09,21:34:14,09,11,1, 11.8,1,1, -0.614, 10398.899, 387.672, 52682.986 23/11/09,21:34:14,10,11,1, 11.8,1,1, -0.614, 10398.902, 387.664, 52683.030 23/11/09,21:34:14,11,11,1, 11.8,1,1, -0.614, 10398.909, 387.666, 52682.972 23/11/09,21:34:14,12,11,1, 11.8,1,1, -0.614, 10398.890, 387.651, 52683.020 23/11/09,21:34:14,13,11,1, 11.8,1,1, -0.614, 10398.899, 387.643, 52683.000 23/11/09,21:34:14,14,11,1, 11.8,1,1, -0.614, 10398.900, 387.629, 52682.991 23/11/09,21:34:14,15,11,1, 11.8,1,1, -0.614, 10398.908, 387.646, 52682.967 23/11/09,21:34:14,16,11,1, 11.8,1,1, -0.614, 10398.926, 387.633, 52683.022 23/11/09,21:34:14,17,11,1, 11.8,1,1, -0.614, 10398.932, 387.638, 52683.015 23/11/09,21:34:14,18,11,1, 11.8,1,1, -0.614, 10398.932, 387.664, 52683.017 23/11/09,21:34:14,19,11,1, 11.8,1,1, -0.614, 10398.924, 387.641, 52683.013 23/11/09,21:34:15,00,11,1, 11.9,1,1, -0.614, 10398.920, 387.641, 52683.013 23/11/09,21:34:15,01,11,1, 11.9,1,1, -0.614, 10398.942, 387.613, 52683.044 23/11/09,21:34:15,02,11,1, 11.9,1,1, -0.614, 10398.963, 387.625, 52683.018 23/11/09,21:34:15,03,11,1, 11.9,1,1, -0.614, 10398.950, 387.616, 52683.009 23/11/09,21:34:15,04,11,1, 11.9,1,1, -0.614, 10398.959, 387.625, 52682.972 23/11/09,21:34:15,05,11,1, 11.9,1,1, -0.614, 10398.974, 387.617, 52682.963 23/11/09,21:34:15,06,11,1, 11.9,1,1, -0.614, 10398.938, 387.599, 52682.994 23/11/09,21:34:15,07,11,1, 11.9,1,1, -0.614, 10398.966, 387.600, 52682.964 23/11/09,21:34:15,08,11,1, 11.9,1,1, -0.614, 10398.988, 387.593, 52682.864 23/11/09,21:34:15,09,11,1, 11.9,1,1, -0.614, 10398.982, 387.599, 52682.970 23/11/09,21:34:15,10,11,1, 11.9,1,1, -0.614, 10398.981, 387.590, 52682.986 23/11/09,21:34:15,11,11,1, 11.9,1,1, -0.614, 10399.002, 387.586, 52682.964 23/11/09,21:34:15,12,11,1, 11.9,1,1, -0.614, 10399.004, 387.562, 52682.991 23/11/09,21:34:15,13,11,1, 11.9,1,1, -0.614, 10398.987, 387.583, 52683.035 23/11/09,21:34:15,14,11,1, 11.9,1,1, -0.614, 10399.019, 387.573, 52683.010 23/11/09,21:34:15,15,11,1, 11.9,1,1, -0.614, 10399.001, 387.569, 52682.986 23/11/09,21:34:15,16,11,1, 11.9,1,1, -0.614, 10399.017, 387.563, 52682.979 23/11/09,21:34:15,17,11,1, 11.9,1,1, -0.614, 10399.007, 387.574, 52683.012 23/11/09,21:34:15,18,11,1, 11.9,1,1, -0.614, 10399.021, 387.556, 52682.962 23/11/09,21:34:15,19,11,1, 11.9,1,1, -0.614, 10399.021, 387.558, 52683.005 23/11/09,21:34:16,00,11,1, 11.9,1,1, -0.614, 10399.020, 387.558, 52683.005 23/11/09,21:34:16,01,11,1, 11.9,1,1, -0.614, 10399.023, 387.559, 52682.997 23/11/09,21:34:16,02,11,1, 11.9,1,1, -0.614, 10399.028, 387.576, 52682.995 23/11/09,21:34:16,03,11,1, 11.9,1,1, -0.614, 10399.062, 387.537, 52683.013 23/11/09,21:34:16,04,11,1, 11.9,1,1, -0.614, 10399.042, 387.538, 52683.002 23/11/09,21:34:16,05,11,1, 11.9,1,1, -0.614, 10399.044, 387.524, 52682.971 23/11/09,21:34:16,06,11,1, 11.9,1,1, -0.614, 10399.063, 387.537, 52682.996 23/11/09,21:34:16,07,11,1, 11.9,1,1, -0.614, 10399.037, 387.539, 52683.035 23/11/09,21:34:16,08,11,1, 11.9,1,1, -0.614, 10399.047, 387.525, 52683.040 23/11/09,21:34:16,09,11,1, 11.9,1,1, -0.614, 10399.039, 387.515, 52683.027 23/11/09,21:34:16,10,11,1, 11.9,1,1, -0.614, 10399.044, 387.514, 52683.021 23/11/09,21:34:16,11,11,1, 11.9,1,1, -0.614, 10399.062, 387.527, 52683.037 23/11/09,21:34:16,12,11,1, 11.9,1,1, -0.614, 10399.047, 387.549, 52683.043 23/11/09,21:34:16,13,11,1, 11.9,1,1, -0.614, 10399.082, 387.515, 52683.044 23/11/09,21:34:16,14,11,1, 11.9,1,1, -0.614, 10399.025, 387.515, 52683.039 23/11/09,21:34:16,15,11,1, 11.9,1,1, -0.614, 10399.066, 387.473, 52683.039 23/11/09,21:34:16,16,11,1, 11.9,1,1, -0.614, 10399.070, 387.498, 52683.068 23/11/09,21:34:16,17,11,1, 11.9,1,1, -0.614, 10399.081, 387.489, 52683.057 23/11/09,21:34:16,18,11,1, 11.9,1,1, -0.614, 10399.071, 387.467, 52683.027 23/11/09,21:34:16,19,11,1, 11.9,1,1, -0.614, 10399.084, 387.469, 52683.014 23/11/09,21:34:17,00,11,1, 11.9,1,1, -0.614, 10399.078, 387.469, 52683.014 23/11/09,21:34:17,01,11,1, 11.9,1,1, -0.614, 10399.066, 387.460, 52683.009 23/11/09,21:34:17,02,11,1, 11.9,1,1, -0.614, 10399.099, 387.433, 52683.034 23/11/09,21:34:17,03,11,1, 11.9,1,1, -0.614, 10399.104, 387.434, 52682.969 23/11/09,21:34:17,04,11,1, 11.9,1,1, -0.614, 10399.083, 387.422, 52683.010 23/11/09,21:34:17,05,11,1, 11.9,1,1, -0.614, 10399.115, 387.430, 52682.944 23/11/09,21:34:17,06,11,1, 11.9,1,1, -0.614, 10399.094, 387.415, 52682.968 23/11/09,21:34:17,07,11,1, 11.9,1,1, -0.614, 10399.102, 387.385, 52682.981 23/11/09,21:34:17,08,11,1, 11.9,1,1, -0.614, 10399.118, 387.371, 52683.034 23/11/09,21:34:17,09,11,1, 11.9,1,1, -0.614, 10399.082, 387.392, 52682.995 23/11/09,21:34:17,10,11,1, 11.9,1,1, -0.614, 10399.079, 387.380, 52683.005 23/11/09,21:34:17,11,11,1, 11.9,1,1, -0.614, 10399.091, 387.342, 52683.005 23/11/09,21:34:17,12,11,1, 11.9,1,1, -0.614, 10399.092, 387.351, 52682.989 23/11/09,21:34:17,13,11,1, 11.9,1,1, -0.614, 10399.100, 387.320, 52683.023 23/11/09,21:34:17,14,11,1, 11.9,1,1, -0.614, 10399.117, 387.324, 52683.028 23/11/09,21:34:17,15,11,1, 11.9,1,1, -0.614, 10399.120, 387.312, 52683.004 23/11/09,21:34:17,16,11,1, 11.9,1,1, -0.614, 10399.103, 387.329, 52682.999 23/11/09,21:34:17,17,11,1, 11.9,1,1, -0.614, 10399.107, 387.302, 52683.002 23/11/09,21:34:17,18,11,1, 11.9,1,1, -0.614, 10399.095, 387.299, 52682.999 23/11/09,21:34:17,19,11,1, 11.9,1,1, -0.614, 10399.106, 387.323, 52683.024 23/11/09,21:34:18,00,10,1, 11.9,1,1, -0.612, 10399.103, 387.323, 52683.024 23/11/09,21:34:18,01,10,1, 11.9,1,1, -0.612, 10399.101, 387.257, 52683.044 23/11/09,21:34:18,02,10,1, 11.9,1,1, -0.612, 10399.092, 387.269, 52683.004 23/11/09,21:34:18,03,10,1, 11.9,1,1, -0.612, 10399.106, 387.250, 52683.033 23/11/09,21:34:18,04,10,1, 11.9,1,1, -0.612, 10399.096, 387.225, 52683.009 23/11/09,21:34:18,05,10,1, 11.9,1,1, -0.612, 10399.089, 387.226, 52682.993 23/11/09,21:34:18,06,10,1, 11.9,1,1, -0.612, 10399.075, 387.203, 52682.993 23/11/09,21:34:18,07,10,1, 11.9,1,1, -0.612, 10399.100, 387.213, 52682.980 23/11/09,21:34:18,08,10,1, 11.9,1,1, -0.612, 10399.088, 387.187, 52683.001 23/11/09,21:34:18,09,10,1, 11.9,1,1, -0.612, 10399.097, 387.193, 52683.012 23/11/09,21:34:18,10,10,1, 11.9,1,1, -0.612, 10399.063, 387.181, 52683.011 23/11/09,21:34:18,11,10,1, 11.9,1,1, -0.612, 10399.091, 387.175, 52683.019 23/11/09,21:34:18,12,10,1, 11.9,1,1, -0.612, 10399.100, 387.173, 52683.024 23/11/09,21:34:18,13,10,1, 11.9,1,1, -0.612, 10399.093, 387.159, 52683.047 23/11/09,21:34:18,14,10,1, 11.9,1,1, -0.612, 10399.078, 387.171, 52682.967 23/11/09,21:34:18,15,10,1, 11.9,1,1, -0.612, 10399.097, 387.135, 52682.996 23/11/09,21:34:18,16,10,1, 11.9,1,1, -0.612, 10399.078, 387.137, 52683.018 23/11/09,21:34:18,17,10,1, 11.9,1,1, -0.612, 10399.062, 387.129, 52682.985 23/11/09,21:34:18,18,10,1, 11.9,1,1, -0.612, 10399.076, 387.132, 52682.972 23/11/09,21:34:18,19,10,1, 11.9,1,1, -0.612, 10399.070, 387.128, 52683.008 23/11/09,21:34:19,00,11,1, 11.9,1,1, -0.612, 10399.070, 387.128, 52683.008 23/11/09,21:34:19,01,11,1, 11.9,1,1, -0.612, 10399.080, 387.106, 52682.998 23/11/09,21:34:19,02,11,1, 11.9,1,1, -0.612, 10399.048, 387.100, 52683.015 23/11/09,21:34:19,03,11,1, 11.9,1,1, -0.612, 10399.068, 387.090, 52683.047 23/11/09,21:34:19,04,11,1, 11.9,1,1, -0.612, 10399.043, 387.064, 52683.003 23/11/09,21:34:19,05,11,1, 11.9,1,1, -0.612, 10399.084, 387.067, 52683.035 23/11/09,21:34:19,06,11,1, 11.9,1,1, -0.612, 10399.048, 387.056, 52683.017 23/11/09,21:34:19,07,11,1, 11.9,1,1, -0.612, 10399.073, 387.073, 52683.064 23/11/09,21:34:19,08,11,1, 11.9,1,1, -0.612, 10399.063, 387.057, 52683.023 23/11/09,21:34:19,09,11,1, 11.9,1,1, -0.612, 10399.051, 387.047, 52683.049 23/11/09,21:34:19,10,11,1, 11.9,1,1, -0.612, 10399.046, 387.032, 52683.047 23/11/09,21:34:19,11,11,1, 11.9,1,1, -0.612, 10399.060, 387.071, 52683.041 23/11/09,21:34:19,12,11,1, 11.9,1,1, -0.612, 10399.047, 387.030, 52683.042 23/11/09,21:34:19,13,11,1, 11.9,1,1, -0.612, 10399.041, 387.020, 52683.044 23/11/09,21:34:19,14,11,1, 11.9,1,1, -0.612, 10399.031, 387.043, 52683.070 23/11/09,21:34:19,15,11,1, 11.9,1,1, -0.612, 10399.023, 387.060, 52683.060 23/11/09,21:34:19,16,11,1, 11.9,1,1, -0.612, 10399.035, 387.021, 52683.076 23/11/09,21:34:19,17,11,1, 11.9,1,1, -0.612, 10399.062, 387.028, 52683.059 23/11/09,21:34:19,18,11,1, 11.9,1,1, -0.612, 10399.026, 387.018, 52683.053 23/11/09,21:34:19,19,11,1, 11.9,1,1, -0.612, 10399.023, 386.999, 52683.061 23/11/09,21:34:20,00,11,1, 11.9,1,1, -0.610, 10399.020, 386.999, 52683.061 23/11/09,21:34:20,01,11,1, 11.9,1,1, -0.610, 10399.059, 386.995, 52683.075 23/11/09,21:34:20,02,11,1, 11.9,1,1, -0.610, 10399.014, 386.995, 52683.090 23/11/09,21:34:20,03,11,1, 11.9,1,1, -0.610, 10399.019, 386.984, 52683.075 23/11/09,21:34:20,04,11,1, 11.9,1,1, -0.610, 10399.036, 386.981, 52683.088 23/11/09,21:34:20,05,11,1, 11.9,1,1, -0.610, 10399.011, 386.982, 52683.089 23/11/09,21:34:20,06,11,1, 11.9,1,1, -0.610, 10399.029, 386.987, 52683.062 23/11/09,21:34:20,07,11,1, 11.9,1,1, -0.610, 10398.997, 386.972, 52683.087 23/11/09,21:34:20,08,11,1, 11.9,1,1, -0.610, 10398.988, 386.971, 52683.089 23/11/09,21:34:20,09,11,1, 11.9,1,1, -0.610, 10399.033, 386.947, 52683.079 23/11/09,21:34:20,10,11,1, 11.9,1,1, -0.610, 10399.017, 386.932, 52683.027 23/11/09,21:34:20,11,11,1, 11.9,1,1, -0.610, 10399.020, 386.941, 52683.063 23/11/09,21:34:20,12,11,1, 11.9,1,1, -0.610, 10399.006, 386.929, 52683.101 23/11/09,21:34:20,13,11,1, 11.9,1,1, -0.610, 10399.032, 386.933, 52683.113 23/11/09,21:34:20,14,11,1, 11.9,1,1, -0.610, 10399.023, 386.916, 52683.120 23/11/09,21:34:20,15,11,1, 11.9,1,1, -0.610, 10399.015, 386.922, 52683.098 23/11/09,21:34:20,16,11,1, 11.9,1,1, -0.610, 10399.036, 386.918, 52683.116 23/11/09,21:34:20,17,11,1, 11.9,1,1, -0.610, 10399.015, 386.901, 52683.091 23/11/09,21:34:20,18,11,1, 11.9,1,1, -0.610, 10399.029, 386.882, 52683.087 23/11/09,21:34:20,19,11,1, 11.9,1,1, -0.610, 10399.015, 386.896, 52683.129 23/11/09,21:34:21,00,10,1, 11.9,1,1, -0.611, 10399.011, 386.896, 52683.129 23/11/09,21:34:21,01,10,1, 11.9,1,1, -0.611, 10399.027, 386.880, 52683.122 23/11/09,21:34:21,02,10,1, 11.9,1,1, -0.611, 10399.047, 386.884, 52683.126 23/11/09,21:34:21,03,10,1, 11.9,1,1, -0.611, 10399.021, 386.859, 52683.104 23/11/09,21:34:21,04,10,1, 11.9,1,1, -0.611, 10399.044, 386.861, 52683.149 23/11/09,21:34:21,05,10,1, 11.9,1,1, -0.611, 10399.043, 386.842, 52683.105 23/11/09,21:34:21,06,10,1, 11.9,1,1, -0.611, 10399.056, 386.846, 52683.142 23/11/09,21:34:21,07,10,1, 11.9,1,1, -0.611, 10399.051, 386.812, 52683.045 23/11/09,21:34:21,08,10,1, 11.9,1,1, -0.611, 10399.049, 386.820, 52683.103 23/11/09,21:34:21,09,10,1, 11.9,1,1, -0.611, 10399.063, 386.809, 52683.114 23/11/09,21:34:21,10,10,1, 11.9,1,1, -0.611, 10399.045, 386.803, 52683.110 23/11/09,21:34:21,11,10,1, 11.9,1,1, -0.611, 10399.063, 386.775, 52683.111 23/11/09,21:34:21,12,10,1, 11.9,1,1, -0.611, 10399.067, 386.778, 52683.107 23/11/09,21:34:21,13,10,1, 11.9,1,1, -0.611, 10399.054, 386.768, 52683.109 23/11/09,21:34:21,14,10,1, 11.9,1,1, -0.611, 10399.059, 386.786, 52683.127 23/11/09,21:34:21,15,10,1, 11.9,1,1, -0.611, 10399.061, 386.772, 52683.100 23/11/09,21:34:21,16,10,1, 11.9,1,1, -0.611, 10399.068, 386.750, 52683.114 23/11/09,21:34:21,17,10,1, 11.9,1,1, -0.611, 10399.068, 386.756, 52683.094 23/11/09,21:34:21,18,10,1, 11.9,1,1, -0.611, 10399.073, 386.753, 52683.127 23/11/09,21:34:21,19,10,1, 11.9,1,1, -0.611, 10399.029, 386.732, 52682.964 23/11/09,21:34:22,00,09,1, 12.0,1,1, -0.614, 10399.028, 386.732, 52682.964 23/11/09,21:34:22,01,09,1, 12.0,1,1, -0.614, 10399.139, 386.705, 52683.093 23/11/09,21:34:22,02,09,1, 12.0,1,1, -0.614, 10399.121, 386.699, 52683.065 23/11/09,21:34:22,03,09,1, 12.0,1,1, -0.614, 10399.087, 386.700, 52683.112 23/11/09,21:34:22,04,09,1, 12.0,1,1, -0.614, 10399.100, 386.707, 52683.095 23/11/09,21:34:22,05,09,1, 12.0,1,1, -0.614, 10399.084, 386.681, 52683.111 23/11/09,21:34:22,06,09,1, 12.0,1,1, -0.614, 10399.096, 386.676, 52683.124 23/11/09,21:34:22,07,09,1, 12.0,1,1, -0.614, 10399.111, 386.667, 52683.128 23/11/09,21:34:22,08,09,1, 12.0,1,1, -0.614, 10399.125, 386.658, 52683.102 23/11/09,21:34:22,09,09,1, 12.0,1,1, -0.614, 10399.101, 386.681, 52683.068 23/11/09,21:34:22,10,09,1, 12.0,1,1, -0.614, 10399.116, 386.651, 52683.117 23/11/09,21:34:22,11,09,1, 12.0,1,1, -0.614, 10399.128, 386.644, 52683.134 23/11/09,21:34:22,12,09,1, 12.0,1,1, -0.614, 10399.143, 386.642, 52683.110 23/11/09,21:34:22,13,09,1, 12.0,1,1, -0.614, 10399.140, 386.637, 52683.095 23/11/09,21:34:22,14,09,1, 12.0,1,1, -0.614, 10399.150, 386.623, 52683.112 23/11/09,21:34:22,15,09,1, 12.0,1,1, -0.614, 10399.164, 386.626, 52683.118 23/11/09,21:34:22,16,09,1, 12.0,1,1, -0.614, 10399.168, 386.597, 52683.100 23/11/09,21:34:22,17,09,1, 12.0,1,1, -0.614, 10399.165, 386.578, 52683.080 23/11/09,21:34:22,18,09,1, 12.0,1,1, -0.614, 10399.176, 386.602, 52683.114 23/11/09,21:34:22,19,09,1, 12.0,1,1, -0.614, 10399.154, 386.581, 52683.088 23/11/09,21:34:23,00,10,1, 11.8,1,1, -0.609, 10399.153, 386.581, 52683.088 23/11/09,21:34:23,01,10,1, 11.8,1,1, -0.609, 10399.168, 386.569, 52683.095 23/11/09,21:34:23,02,10,1, 11.8,1,1, -0.609, 10399.189, 386.556, 52683.090 23/11/09,21:34:23,03,10,1, 11.8,1,1, -0.609, 10399.181, 386.546, 52683.117 23/11/09,21:34:23,04,10,1, 11.8,1,1, -0.609, 10399.178, 386.534, 52683.114 23/11/09,21:34:23,05,10,1, 11.8,1,1, -0.609, 10399.191, 386.541, 52683.094 23/11/09,21:34:23,06,10,1, 11.8,1,1, -0.609, 10399.186, 386.532, 52683.112 23/11/09,21:34:23,07,10,1, 11.8,1,1, -0.609, 10399.184, 386.539, 52683.099 23/11/09,21:34:23,08,10,1, 11.8,1,1, -0.609, 10399.233, 386.523, 52683.126 23/11/09,21:34:23,09,10,1, 11.8,1,1, -0.609, 10399.209, 386.502, 52683.124 23/11/09,21:34:23,10,10,1, 11.8,1,1, -0.609, 10399.223, 386.498, 52683.124 23/11/09,21:34:23,11,10,1, 11.8,1,1, -0.609, 10399.224, 386.487, 52683.108 23/11/09,21:34:23,12,10,1, 11.8,1,1, -0.609, 10399.235, 386.473, 52683.117 23/11/09,21:34:23,13,10,1, 11.8,1,1, -0.609, 10399.209, 386.477, 52683.094 23/11/09,21:34:23,14,10,1, 11.8,1,1, -0.609, 10399.240, 386.459, 52683.095 23/11/09,21:34:23,15,10,1, 11.8,1,1, -0.609, 10399.257, 386.476, 52683.122 23/11/09,21:34:23,16,10,1, 11.8,1,1, -0.609, 10399.249, 386.464, 52683.102 23/11/09,21:34:23,17,10,1, 11.8,1,1, -0.609, 10399.252, 386.473, 52683.113 23/11/09,21:34:23,18,10,1, 11.8,1,1, -0.609, 10399.251, 386.449, 52683.136 23/11/09,21:34:23,19,10,1, 11.8,1,1, -0.609, 10399.241, 386.454, 52683.123 23/11/09,21:34:24,00,10,1, 11.9,1,1, -0.612, 10399.237, 386.454, 52683.123 23/11/09,21:34:24,01,10,1, 11.9,1,1, -0.612, 10399.264, 386.456, 52683.133 23/11/09,21:34:24,02,10,1, 11.9,1,1, -0.612, 10399.256, 386.454, 52683.109 23/11/09,21:34:24,03,10,1, 11.9,1,1, -0.612, 10399.276, 386.441, 52683.119 23/11/09,21:34:24,04,10,1, 11.9,1,1, -0.612, 10399.257, 386.429, 52683.121 23/11/09,21:34:24,05,10,1, 11.9,1,1, -0.612, 10399.254, 386.436, 52683.115 23/11/09,21:34:24,06,10,1, 11.9,1,1, -0.612, 10399.303, 386.430, 52683.040 23/11/09,21:34:24,07,10,1, 11.9,1,1, -0.612, 10399.253, 386.446, 52683.126 23/11/09,21:34:24,08,10,1, 11.9,1,1, -0.612, 10399.258, 386.428, 52683.119 23/11/09,21:34:24,09,10,1, 11.9,1,1, -0.612, 10399.308, 386.396, 52683.129 23/11/09,21:34:24,10,10,1, 11.9,1,1, -0.612, 10399.289, 386.426, 52683.073 23/11/09,21:34:24,11,10,1, 11.9,1,1, -0.612, 10399.299, 386.396, 52683.093 23/11/09,21:34:24,12,10,1, 11.9,1,1, -0.612, 10399.294, 386.399, 52683.083 23/11/09,21:34:24,13,10,1, 11.9,1,1, -0.612, 10399.283, 386.389, 52683.086 23/11/09,21:34:24,14,10,1, 11.9,1,1, -0.612, 10399.324, 386.380, 52683.097 23/11/09,21:34:24,15,10,1, 11.9,1,1, -0.612, 10399.305, 386.391, 52683.111 23/11/09,21:34:24,16,10,1, 11.9,1,1, -0.612, 10399.304, 386.379, 52683.007 23/11/09,21:34:24,17,10,1, 11.9,1,1, -0.612, 10399.307, 386.407, 52683.081 23/11/09,21:34:24,18,10,1, 11.9,1,1, -0.612, 10399.323, 386.367, 52683.048 23/11/09,21:34:24,19,10,1, 11.9,1,1, -0.612, 10399.340, 386.388, 52683.071 23/11/09,21:34:25,00,10,1, 11.9,1,1, -0.611, 10399.337, 386.388, 52683.071 23/11/09,21:34:25,01,10,1, 11.9,1,1, -0.611, 10399.317, 386.353, 52683.083 23/11/09,21:34:25,02,10,1, 11.9,1,1, -0.611, 10399.313, 386.366, 52683.081 23/11/09,21:34:25,03,10,1, 11.9,1,1, -0.611, 10399.330, 386.355, 52683.077 23/11/09,21:34:25,04,10,1, 11.9,1,1, -0.611, 10399.312, 386.342, 52683.075 23/11/09,21:34:25,05,10,1, 11.9,1,1, -0.611, 10399.319, 386.362, 52683.073 23/11/09,21:34:25,06,10,1, 11.9,1,1, -0.611, 10399.343, 386.334, 52683.094 23/11/09,21:34:25,07,10,1, 11.9,1,1, -0.611, 10399.341, 386.342, 52683.073 23/11/09,21:34:25,08,10,1, 11.9,1,1, -0.611, 10399.317, 386.362, 52683.046 23/11/09,21:34:25,09,10,1, 11.9,1,1, -0.611, 10399.338, 386.326, 52683.073 23/11/09,21:34:25,10,10,1, 11.9,1,1, -0.611, 10399.341, 386.348, 52683.060 23/11/09,21:34:25,11,10,1, 11.9,1,1, -0.611, 10399.319, 386.360, 52683.076 23/11/09,21:34:25,12,10,1, 11.9,1,1, -0.611, 10399.337, 386.344, 52683.062 23/11/09,21:34:25,13,10,1, 11.9,1,1, -0.611, 10399.341, 386.354, 52683.070 23/11/09,21:34:25,14,10,1, 11.9,1,1, -0.611, 10399.335, 386.327, 52683.050 23/11/09,21:34:25,15,10,1, 11.9,1,1, -0.611, 10399.339, 386.311, 52683.038 23/11/09,21:34:25,16,10,1, 11.9,1,1, -0.611, 10399.321, 386.335, 52683.046 23/11/09,21:34:25,17,10,1, 11.9,1,1, -0.611, 10399.367, 386.310, 52683.039 23/11/09,21:34:25,18,10,1, 11.9,1,1, -0.611, 10399.339, 386.317, 52683.045 23/11/09,21:34:25,19,10,1, 11.9,1,1, -0.611, 10399.347, 386.306, 52683.038 23/11/09,21:34:26,00,09,1, 11.9,1,1, -0.608, 10399.345, 386.306, 52683.038 23/11/09,21:34:26,01,09,1, 11.9,1,1, -0.608, 10399.316, 386.314, 52683.027 23/11/09,21:34:26,02,09,1, 11.9,1,1, -0.608, 10399.344, 386.300, 52683.050 23/11/09,21:34:26,03,09,1, 11.9,1,1, -0.608, 10399.345, 386.277, 52682.954 23/11/09,21:34:26,04,09,1, 11.9,1,1, -0.608, 10399.332, 386.286, 52683.064 23/11/09,21:34:26,05,09,1, 11.9,1,1, -0.608, 10399.325, 386.283, 52683.071 23/11/09,21:34:26,06,09,1, 11.9,1,1, -0.608, 10399.324, 386.297, 52683.058 23/11/09,21:34:26,07,09,1, 11.9,1,1, -0.608, 10399.327, 386.280, 52683.081 23/11/09,21:34:26,08,09,1, 11.9,1,1, -0.608, 10399.328, 386.274, 52683.034 23/11/09,21:34:26,09,09,1, 11.9,1,1, -0.608, 10399.319, 386.269, 52683.042 23/11/09,21:34:26,10,09,1, 11.9,1,1, -0.608, 10399.322, 386.279, 52683.051 23/11/09,21:34:26,11,09,1, 11.9,1,1, -0.608, 10399.321, 386.268, 52683.021 23/11/09,21:34:26,12,09,1, 11.9,1,1, -0.608, 10399.331, 386.241, 52683.064 23/11/09,21:34:26,13,09,1, 11.9,1,1, -0.608, 10399.317, 386.270, 52683.025 23/11/09,21:34:26,14,09,1, 11.9,1,1, -0.608, 10399.325, 386.265, 52683.042 23/11/09,21:34:26,15,09,1, 11.9,1,1, -0.608, 10399.330, 386.251, 52683.058 23/11/09,21:34:26,16,09,1, 11.9,1,1, -0.608, 10399.340, 386.243, 52683.048 23/11/09,21:34:26,17,09,1, 11.9,1,1, -0.608, 10399.317, 386.242, 52683.002 23/11/09,21:34:26,18,09,1, 11.9,1,1, -0.608, 10399.311, 386.221, 52683.029 23/11/09,21:34:26,19,09,1, 11.9,1,1, -0.608, 10399.306, 386.236, 52683.019 23/11/09,21:34:27,00,10,1, 11.9,1,1, -0.608, 10399.303, 386.236, 52683.019 23/11/09,21:34:27,01,10,1, 11.9,1,1, -0.608, 10399.315, 386.223, 52683.018 23/11/09,21:34:27,02,10,1, 11.9,1,1, -0.608, 10399.292, 386.220, 52683.003 23/11/09,21:34:27,03,10,1, 11.9,1,1, -0.608, 10399.305, 386.228, 52683.009 23/11/09,21:34:27,04,10,1, 11.9,1,1, -0.608, 10399.292, 386.223, 52683.028 23/11/09,21:34:27,05,10,1, 11.9,1,1, -0.608, 10399.295, 386.215, 52683.025 23/11/09,21:34:27,06,10,1, 11.9,1,1, -0.608, 10399.291, 386.220, 52683.021 23/11/09,21:34:27,07,10,1, 11.9,1,1, -0.608, 10399.303, 386.208, 52683.043 23/11/09,21:34:27,08,10,1, 11.9,1,1, -0.608, 10399.308, 386.210, 52683.026 23/11/09,21:34:27,09,10,1, 11.9,1,1, -0.608, 10399.286, 386.214, 52683.042 23/11/09,21:34:27,10,10,1, 11.9,1,1, -0.608, 10399.295, 386.180, 52683.033 23/11/09,21:34:27,11,10,1, 11.9,1,1, -0.608, 10399.261, 386.208, 52683.066 23/11/09,21:34:27,12,10,1, 11.9,1,1, -0.608, 10399.284, 386.195, 52683.030 23/11/09,21:34:27,13,10,1, 11.9,1,1, -0.608, 10399.270, 386.203, 52683.045 23/11/09,21:34:27,14,10,1, 11.9,1,1, -0.608, 10399.287, 386.195, 52683.068 23/11/09,21:34:27,15,10,1, 11.9,1,1, -0.608, 10399.275, 386.189, 52683.027 23/11/09,21:34:27,16,10,1, 11.9,1,1, -0.608, 10399.272, 386.208, 52683.044 23/11/09,21:34:27,17,10,1, 11.9,1,1, -0.608, 10399.281, 386.192, 52683.063 23/11/09,21:34:27,18,10,1, 11.9,1,1, -0.608, 10399.271, 386.204, 52683.052 23/11/09,21:34:27,19,10,1, 11.9,1,1, -0.608, 10399.283, 386.175, 52683.070 23/11/09,21:34:28,00,10,1, 11.9,1,1, -0.611, 10399.278, 386.175, 52683.070 23/11/09,21:34:28,01,10,1, 11.9,1,1, -0.611, 10399.288, 386.163, 52683.057 23/11/09,21:34:28,02,10,1, 11.9,1,1, -0.611, 10399.271, 386.178, 52683.069 23/11/09,21:34:28,03,10,1, 11.9,1,1, -0.611, 10399.299, 386.182, 52683.059 23/11/09,21:34:28,04,10,1, 11.9,1,1, -0.611, 10399.294, 386.183, 52683.035 23/11/09,21:34:28,05,10,1, 11.9,1,1, -0.611, 10399.319, 386.154, 52683.119 23/11/09,21:34:28,06,10,1, 11.9,1,1, -0.611, 10399.273, 386.163, 52683.037 23/11/09,21:34:28,07,10,1, 11.9,1,1, -0.611, 10399.279, 386.153, 52683.039 23/11/09,21:34:28,08,10,1, 11.9,1,1, -0.611, 10399.280, 386.169, 52683.067 23/11/09,21:34:28,09,10,1, 11.9,1,1, -0.611, 10399.277, 386.175, 52683.074 23/11/09,21:34:28,10,10,1, 11.9,1,1, -0.611, 10399.286, 386.160, 52683.073 23/11/09,21:34:28,11,10,1, 11.9,1,1, -0.611, 10399.295, 386.161, 52683.085 23/11/09,21:34:28,12,10,1, 11.9,1,1, -0.611, 10399.296, 386.127, 52683.100 23/11/09,21:34:28,13,10,1, 11.9,1,1, -0.611, 10399.301, 386.142, 52683.094 23/11/09,21:34:28,14,10,1, 11.9,1,1, -0.611, 10399.303, 386.150, 52683.136 23/11/09,21:34:28,15,10,1, 11.9,1,1, -0.611, 10399.291, 386.146, 52683.114 23/11/09,21:34:28,16,10,1, 11.9,1,1, -0.611, 10399.296, 386.120, 52683.089 23/11/09,21:34:28,17,10,1, 11.9,1,1, -0.611, 10399.304, 386.135, 52683.085 23/11/09,21:34:28,18,10,1, 11.9,1,1, -0.611, 10399.314, 386.126, 52683.102 23/11/09,21:34:28,19,10,1, 11.9,1,1, -0.611, 10399.309, 386.122, 52683.123 23/11/09,21:34:29,00,10,1, 11.9,1,1, -0.612, 10399.303, 386.122, 52683.123 23/11/09,21:34:29,01,10,1, 11.9,1,1, -0.612, 10399.273, 386.094, 52682.918 23/11/09,21:34:29,02,10,1, 11.9,1,1, -0.612, 10399.264, 386.096, 52683.181 23/11/09,21:34:29,03,10,1, 11.9,1,1, -0.612, 10399.307, 386.108, 52683.151 23/11/09,21:34:29,04,10,1, 11.9,1,1, -0.612, 10399.314, 386.087, 52683.146 23/11/09,21:34:29,05,10,1, 11.9,1,1, -0.612, 10399.316, 386.089, 52683.135 23/11/09,21:34:29,06,10,1, 11.9,1,1, -0.612, 10399.306, 386.110, 52683.128 23/11/09,21:34:29,07,10,1, 11.9,1,1, -0.612, 10399.306, 386.089, 52683.157 23/11/09,21:34:29,08,10,1, 11.9,1,1, -0.612, 10399.312, 386.077, 52683.162 23/11/09,21:34:29,09,10,1, 11.9,1,1, -0.612, 10399.320, 386.064, 52683.139 23/11/09,21:34:29,10,10,1, 11.9,1,1, -0.612, 10399.322, 386.049, 52683.120 23/11/09,21:34:29,11,10,1, 11.9,1,1, -0.612, 10399.310, 386.037, 52683.147 23/11/09,21:34:29,12,10,1, 11.9,1,1, -0.612, 10399.323, 386.061, 52683.118 23/11/09,21:34:29,13,10,1, 11.9,1,1, -0.612, 10399.306, 386.057, 52683.138 23/11/09,21:34:29,14,10,1, 11.9,1,1, -0.612, 10399.336, 386.035, 52683.120 23/11/09,21:34:29,15,10,1, 11.9,1,1, -0.612, 10399.318, 386.037, 52683.140 23/11/09,21:34:29,16,10,1, 11.9,1,1, -0.612, 10399.330, 386.019, 52683.131 23/11/09,21:34:29,17,10,1, 11.9,1,1, -0.612, 10399.341, 386.028, 52683.126 23/11/09,21:34:29,18,10,1, 11.9,1,1, -0.612, 10399.330, 386.027, 52683.134 23/11/09,21:34:29,19,10,1, 11.9,1,1, -0.612, 10399.309, 386.006, 52683.118 23/11/09,21:34:30,00,10,1, 11.9,1,1, -0.612, 10399.303, 386.006, 52683.118 23/11/09,21:34:30,01,10,1, 11.9,1,1, -0.612, 10399.315, 386.021, 52683.151 23/11/09,21:34:30,02,10,1, 11.9,1,1, -0.612, 10399.310, 385.989, 52683.132 23/11/09,21:34:30,03,10,1, 11.9,1,1, -0.612, 10399.324, 386.003, 52683.136 23/11/09,21:34:30,04,10,1, 11.9,1,1, -0.612, 10399.296, 385.973, 52683.148 23/11/09,21:34:30,05,10,1, 11.9,1,1, -0.612, 10399.302, 385.961, 52683.106 23/11/09,21:34:30,06,10,1, 11.9,1,1, -0.612, 10399.306, 385.981, 52683.108 23/11/09,21:34:30,07,10,1, 11.9,1,1, -0.612, 10399.312, 385.967, 52683.111 23/11/09,21:34:30,08,10,1, 11.9,1,1, -0.612, 10399.319, 385.957, 52683.103 23/11/09,21:34:30,09,10,1, 11.9,1,1, -0.612, 10399.340, 385.963, 52683.121 23/11/09,21:34:30,10,10,1, 11.9,1,1, -0.612, 10399.298, 385.949, 52683.104 23/11/09,21:34:30,11,10,1, 11.9,1,1, -0.612, 10399.301, 385.942, 52683.108 23/11/09,21:34:30,12,10,1, 11.9,1,1, -0.612, 10399.331, 385.938, 52683.128 23/11/09,21:34:30,13,10,1, 11.9,1,1, -0.612, 10399.330, 385.918, 52683.128 23/11/09,21:34:30,14,10,1, 11.9,1,1, -0.612, 10399.305, 385.915, 52683.114 23/11/09,21:34:30,15,10,1, 11.9,1,1, -0.612, 10399.336, 385.891, 52683.111 23/11/09,21:34:30,16,10,1, 11.9,1,1, -0.612, 10399.337, 385.900, 52683.139 23/11/09,21:34:30,17,10,1, 11.9,1,1, -0.612, 10399.318, 385.882, 52683.122 23/11/09,21:34:30,18,10,1, 11.9,1,1, -0.612, 10399.311, 385.899, 52683.165 23/11/09,21:34:30,19,10,1, 11.9,1,1, -0.612, 10399.323, 385.877, 52682.944 23/11/09,21:34:31,00,10,1, 11.9,1,1, -0.611, 10399.320, 385.877, 52682.944 23/11/09,21:34:31,01,10,1, 11.9,1,1, -0.611, 10399.337, 385.876, 52683.101 23/11/09,21:34:31,02,10,1, 11.9,1,1, -0.611, 10399.324, 385.876, 52683.129 23/11/09,21:34:31,03,10,1, 11.9,1,1, -0.611, 10399.290, 385.850, 52683.114 23/11/09,21:34:31,04,10,1, 11.9,1,1, -0.611, 10399.326, 385.862, 52683.112 23/11/09,21:34:31,05,10,1, 11.9,1,1, -0.611, 10399.317, 385.839, 52683.135 23/11/09,21:34:31,06,10,1, 11.9,1,1, -0.611, 10399.346, 385.831, 52683.125 23/11/09,21:34:31,07,10,1, 11.9,1,1, -0.611, 10399.326, 385.828, 52683.138 23/11/09,21:34:31,08,10,1, 11.9,1,1, -0.611, 10399.320, 385.818, 52683.120 23/11/09,21:34:31,09,10,1, 11.9,1,1, -0.611, 10399.316, 385.813, 52683.122 23/11/09,21:34:31,10,10,1, 11.9,1,1, -0.611, 10399.335, 385.791, 52683.123 23/11/09,21:34:31,11,10,1, 11.9,1,1, -0.611, 10399.306, 385.791, 52683.124 23/11/09,21:34:31,12,10,1, 11.9,1,1, -0.611, 10399.348, 385.779, 52683.165 23/11/09,21:34:31,13,10,1, 11.9,1,1, -0.611, 10399.314, 385.777, 52683.125 23/11/09,21:34:31,14,10,1, 11.9,1,1, -0.611, 10399.317, 385.756, 52683.139 23/11/09,21:34:31,15,10,1, 11.9,1,1, -0.611, 10399.333, 385.768, 52683.156 23/11/09,21:34:31,16,10,1, 11.9,1,1, -0.611, 10399.343, 385.770, 52683.175 23/11/09,21:34:31,17,10,1, 11.9,1,1, -0.611, 10399.357, 385.750, 52683.153 23/11/09,21:34:31,18,10,1, 11.9,1,1, -0.611, 10399.363, 385.759, 52683.124 23/11/09,21:34:31,19,10,1, 11.9,1,1, -0.611, 10399.326, 385.736, 52683.112 23/11/09,21:34:32,00,10,1, 12.0,1,1, -0.611, 10399.320, 385.736, 52683.112 23/11/09,21:34:32,01,10,1, 12.0,1,1, -0.611, 10399.341, 385.748, 52683.167 23/11/09,21:34:32,02,10,1, 12.0,1,1, -0.611, 10399.361, 385.731, 52683.127 23/11/09,21:34:32,03,10,1, 12.0,1,1, -0.611, 10399.356, 385.714, 52683.145 23/11/09,21:34:32,04,10,1, 12.0,1,1, -0.611, 10399.336, 385.709, 52683.118 23/11/09,21:34:32,05,10,1, 12.0,1,1, -0.611, 10399.351, 385.712, 52683.121 23/11/09,21:34:32,06,10,1, 12.0,1,1, -0.611, 10399.376, 385.699, 52683.115 23/11/09,21:34:32,07,10,1, 12.0,1,1, -0.611, 10399.353, 385.671, 52683.098 23/11/09,21:34:32,08,10,1, 12.0,1,1, -0.611, 10399.365, 385.658, 52683.114 23/11/09,21:34:32,09,10,1, 12.0,1,1, -0.611, 10399.373, 385.672, 52683.121 23/11/09,21:34:32,10,10,1, 12.0,1,1, -0.611, 10399.368, 385.673, 52683.124 23/11/09,21:34:32,11,10,1, 12.0,1,1, -0.611, 10399.346, 385.657, 52683.124 23/11/09,21:34:32,12,10,1, 12.0,1,1, -0.611, 10399.375, 385.646, 52683.131 23/11/09,21:34:32,13,10,1, 12.0,1,1, -0.611, 10399.375, 385.647, 52683.109 23/11/09,21:34:32,14,10,1, 12.0,1,1, -0.611, 10399.379, 385.661, 52683.108 23/11/09,21:34:32,15,10,1, 12.0,1,1, -0.611, 10399.394, 385.633, 52683.108 23/11/09,21:34:32,16,10,1, 12.0,1,1, -0.611, 10399.397, 385.635, 52683.131 23/11/09,21:34:32,17,10,1, 12.0,1,1, -0.611, 10399.381, 385.627, 52683.135 23/11/09,21:34:32,18,10,1, 12.0,1,1, -0.611, 10399.374, 385.623, 52683.138 23/11/09,21:34:32,19,10,1, 12.0,1,1, -0.611, 10399.369, 385.596, 52683.128 23/11/09,21:34:33,00,11,1, 11.9,1,1, -0.609, 10399.362, 385.596, 52683.128 23/11/09,21:34:33,01,11,1, 11.9,1,1, -0.609, 10399.406, 385.616, 52683.105 23/11/09,21:34:33,02,11,1, 11.9,1,1, -0.609, 10399.392, 385.590, 52683.151 23/11/09,21:34:33,03,11,1, 11.9,1,1, -0.609, 10399.397, 385.574, 52683.134 23/11/09,21:34:33,04,11,1, 11.9,1,1, -0.609, 10399.417, 385.588, 52683.097 23/11/09,21:34:33,05,11,1, 11.9,1,1, -0.609, 10399.388, 385.582, 52683.183 23/11/09,21:34:33,06,11,1, 11.9,1,1, -0.609, 10399.407, 385.566, 52683.098 23/11/09,21:34:33,07,11,1, 11.9,1,1, -0.609, 10399.412, 385.566, 52683.120 23/11/09,21:34:33,08,11,1, 11.9,1,1, -0.609, 10399.411, 385.562, 52683.094 23/11/09,21:34:33,09,11,1, 11.9,1,1, -0.609, 10399.399, 385.545, 52683.120 23/11/09,21:34:33,10,11,1, 11.9,1,1, -0.609, 10399.406, 385.546, 52683.128 23/11/09,21:34:33,11,11,1, 11.9,1,1, -0.609, 10399.390, 385.535, 52683.114 23/11/09,21:34:33,12,11,1, 11.9,1,1, -0.609, 10399.406, 385.542, 52683.143 23/11/09,21:34:33,13,11,1, 11.9,1,1, -0.609, 10399.385, 385.520, 52683.121 23/11/09,21:34:33,14,11,1, 11.9,1,1, -0.609, 10399.408, 385.505, 52683.135 23/11/09,21:34:33,15,11,1, 11.9,1,1, -0.609, 10399.411, 385.496, 52683.148 23/11/09,21:34:33,16,11,1, 11.9,1,1, -0.609, 10399.409, 385.502, 52683.131 23/11/09,21:34:33,17,11,1, 11.9,1,1, -0.609, 10399.433, 385.497, 52683.108 23/11/09,21:34:33,18,11,1, 11.9,1,1, -0.609, 10399.411, 385.492, 52683.128 23/11/09,21:34:33,19,11,1, 11.9,1,1, -0.609, 10399.424, 385.471, 52683.115 23/11/09,21:34:34,00,10,1, 11.9,1,1, -0.611, 10399.420, 385.471, 52683.115 23/11/09,21:34:34,01,10,1, 11.9,1,1, -0.611, 10399.423, 385.486, 52683.143 23/11/09,21:34:34,02,10,1, 11.9,1,1, -0.611, 10399.423, 385.496, 52683.186 23/11/09,21:34:34,03,10,1, 11.9,1,1, -0.611, 10399.415, 385.472, 52683.124 23/11/09,21:34:34,04,10,1, 11.9,1,1, -0.611, 10399.440, 385.462, 52683.153 23/11/09,21:34:34,05,10,1, 11.9,1,1, -0.611, 10399.420, 385.458, 52683.152 23/11/09,21:34:34,06,10,1, 11.9,1,1, -0.611, 10399.429, 385.457, 52683.136 23/11/09,21:34:34,07,10,1, 11.9,1,1, -0.611, 10399.445, 385.436, 52683.120 23/11/09,21:34:34,08,10,1, 11.9,1,1, -0.611, 10399.430, 385.460, 52683.114 23/11/09,21:34:34,09,10,1, 11.9,1,1, -0.611, 10399.425, 385.425, 52683.136 23/11/09,21:34:34,10,10,1, 11.9,1,1, -0.611, 10399.445, 385.420, 52683.137 23/11/09,21:34:34,11,10,1, 11.9,1,1, -0.611, 10399.430, 385.419, 52683.127 23/11/09,21:34:34,12,10,1, 11.9,1,1, -0.611, 10399.431, 385.410, 52683.103 23/11/09,21:34:34,13,10,1, 11.9,1,1, -0.611, 10399.460, 385.402, 52683.161 23/11/09,21:34:34,14,10,1, 11.9,1,1, -0.611, 10399.454, 385.388, 52683.119 23/11/09,21:34:34,15,10,1, 11.9,1,1, -0.611, 10399.460, 385.373, 52682.832 23/11/09,21:34:34,16,10,1, 11.9,1,1, -0.611, 10399.400, 385.382, 52682.867 23/11/09,21:34:34,17,10,1, 11.9,1,1, -0.611, 10399.389, 385.426, 52683.468 23/11/09,21:34:34,18,10,1, 11.9,1,1, -0.611, 10399.449, 385.366, 52683.120 23/11/09,21:34:34,19,10,1, 11.9,1,1, -0.611, 10399.466, 385.373, 52683.107 23/11/09,21:34:35,00,10,1, 11.9,1,1, -0.611, 10399.462, 385.373, 52683.107 23/11/09,21:34:35,01,10,1, 11.9,1,1, -0.611, 10399.451, 385.378, 52683.145 23/11/09,21:34:35,02,10,1, 11.9,1,1, -0.611, 10399.417, 385.375, 52683.122 23/11/09,21:34:35,03,10,1, 11.9,1,1, -0.611, 10399.392, 385.359, 52683.142 23/11/09,21:34:35,04,10,1, 11.9,1,1, -0.611, 10399.388, 385.374, 52683.122 23/11/09,21:34:35,05,10,1, 11.9,1,1, -0.611, 10399.410, 385.365, 52683.111 23/11/09,21:34:35,06,10,1, 11.9,1,1, -0.611, 10399.394, 385.342, 52683.146 23/11/09,21:34:35,07,10,1, 11.9,1,1, -0.611, 10399.362, 385.351, 52683.139 23/11/09,21:34:35,08,10,1, 11.9,1,1, -0.611, 10399.392, 385.326, 52683.163 23/11/09,21:34:35,09,10,1, 11.9,1,1, -0.611, 10399.397, 385.336, 52683.178 23/11/09,21:34:35,10,10,1, 11.9,1,1, -0.611, 10399.383, 385.322, 52683.173 23/11/09,21:34:35,11,10,1, 11.9,1,1, -0.611, 10399.359, 385.343, 52683.183 23/11/09,21:34:35,12,10,1, 11.9,1,1, -0.611, 10399.360, 385.336, 52683.159 23/11/09,21:34:35,13,10,1, 11.9,1,1, -0.611, 10399.371, 385.355, 52683.131 23/11/09,21:34:35,14,10,1, 11.9,1,1, -0.611, 10399.363, 385.324, 52683.148 23/11/09,21:34:35,15,10,1, 11.9,1,1, -0.611, 10399.374, 385.323, 52683.133 23/11/09,21:34:35,16,10,1, 11.9,1,1, -0.611, 10399.357, 385.311, 52683.180 23/11/09,21:34:35,17,10,1, 11.9,1,1, -0.611, 10399.360, 385.286, 52683.129 23/11/09,21:34:35,18,10,1, 11.9,1,1, -0.611, 10399.355, 385.303, 52683.155 23/11/09,21:34:35,19,10,1, 11.9,1,1, -0.611, 10399.333, 385.292, 52683.142 23/11/09,21:34:36,00,10,1, 11.9,1,1, -0.611, 10399.328, 385.292, 52683.142 23/11/09,21:34:36,01,10,1, 11.9,1,1, -0.611, 10399.344, 385.291, 52683.171 23/11/09,21:34:36,02,10,1, 11.9,1,1, -0.611, 10399.352, 385.289, 52683.125 23/11/09,21:34:36,03,10,1, 11.9,1,1, -0.611, 10399.359, 385.270, 52683.134 23/11/09,21:34:36,04,10,1, 11.9,1,1, -0.611, 10399.355, 385.281, 52683.150 23/11/09,21:34:36,05,10,1, 11.9,1,1, -0.611, 10399.316, 385.277, 52683.156 23/11/09,21:34:36,06,10,1, 11.9,1,1, -0.611, 10399.343, 385.280, 52683.213 23/11/09,21:34:36,07,10,1, 11.9,1,1, -0.611, 10399.330, 385.276, 52683.193 23/11/09,21:34:36,08,10,1, 11.9,1,1, -0.611, 10399.314, 385.268, 52683.156 23/11/09,21:34:36,09,10,1, 11.9,1,1, -0.611, 10399.344, 385.293, 52683.178 23/11/09,21:34:36,10,10,1, 11.9,1,1, -0.611, 10399.315, 385.277, 52683.159 23/11/09,21:34:36,11,10,1, 11.9,1,1, -0.611, 10399.327, 385.283, 52683.135 23/11/09,21:34:36,12,10,1, 11.9,1,1, -0.611, 10399.306, 385.289, 52683.152 23/11/09,21:34:36,13,10,1, 11.9,1,1, -0.611, 10399.327, 385.256, 52683.180 23/11/09,21:34:36,14,10,1, 11.9,1,1, -0.611, 10399.330, 385.267, 52683.169 23/11/09,21:34:36,15,10,1, 11.9,1,1, -0.611, 10399.323, 385.249, 52683.176 23/11/09,21:34:36,16,10,1, 11.9,1,1, -0.611, 10399.321, 385.230, 52683.159 23/11/09,21:34:36,17,10,1, 11.9,1,1, -0.611, 10399.309, 385.242, 52683.140 23/11/09,21:34:36,18,10,1, 11.9,1,1, -0.611, 10399.312, 385.234, 52683.207 23/11/09,21:34:36,19,10,1, 11.9,1,1, -0.611, 10399.336, 385.248, 52683.169 23/11/09,21:34:37,00,10,1, 11.9,1,1, -0.610, 10399.328, 385.248, 52683.169 23/11/09,21:34:37,01,10,1, 11.9,1,1, -0.610, 10399.333, 385.233, 52683.178 23/11/09,21:34:37,02,10,1, 11.9,1,1, -0.610, 10399.344, 385.233, 52683.141 23/11/09,21:34:37,03,10,1, 11.9,1,1, -0.610, 10399.323, 385.220, 52683.191 23/11/09,21:34:37,04,10,1, 11.9,1,1, -0.610, 10399.317, 385.247, 52683.195 23/11/09,21:34:37,05,10,1, 11.9,1,1, -0.610, 10399.312, 385.208, 52683.165 23/11/09,21:34:37,06,10,1, 11.9,1,1, -0.610, 10399.320, 385.215, 52683.169 23/11/09,21:34:37,07,10,1, 11.9,1,1, -0.610, 10399.316, 385.234, 52683.142 23/11/09,21:34:37,08,10,1, 11.9,1,1, -0.610, 10399.325, 385.220, 52683.153 23/11/09,21:34:37,09,10,1, 11.9,1,1, -0.610, 10399.351, 385.216, 52683.171 23/11/09,21:34:37,10,10,1, 11.9,1,1, -0.610, 10399.335, 385.232, 52683.143 23/11/09,21:34:37,11,10,1, 11.9,1,1, -0.610, 10399.341, 385.222, 52683.192 23/11/09,21:34:37,12,10,1, 11.9,1,1, -0.610, 10399.332, 385.236, 52683.145 23/11/09,21:34:37,13,10,1, 11.9,1,1, -0.610, 10399.362, 385.220, 52683.159 23/11/09,21:34:37,14,10,1, 11.9,1,1, -0.610, 10399.317, 385.195, 52683.140 23/11/09,21:34:37,15,10,1, 11.9,1,1, -0.610, 10399.327, 385.192, 52683.158 23/11/09,21:34:37,16,10,1, 11.9,1,1, -0.610, 10399.357, 385.184, 52683.213 23/11/09,21:34:37,17,10,1, 11.9,1,1, -0.610, 10399.324, 385.208, 52683.230 23/11/09,21:34:37,18,10,1, 11.9,1,1, -0.610, 10399.363, 385.169, 52683.163 23/11/09,21:34:37,19,10,1, 11.9,1,1, -0.610, 10399.363, 385.172, 52683.138 23/11/09,21:34:38,00,10,1, 11.9,1,1, -0.610, 10399.362, 385.172, 52683.138 23/11/09,21:34:38,01,10,1, 11.9,1,1, -0.610, 10399.360, 385.192, 52683.095 23/11/09,21:34:38,02,10,1, 11.9,1,1, -0.610, 10399.356, 385.189, 52683.085 23/11/09,21:34:38,03,10,1, 11.9,1,1, -0.610, 10399.369, 385.152, 52683.113 23/11/09,21:34:38,04,10,1, 11.9,1,1, -0.610, 10399.350, 385.181, 52683.122 23/11/09,21:34:38,05,10,1, 11.9,1,1, -0.610, 10399.365, 385.156, 52683.120 23/11/09,21:34:38,06,10,1, 11.9,1,1, -0.610, 10399.388, 385.154, 52683.124 23/11/09,21:34:38,07,10,1, 11.9,1,1, -0.610, 10399.384, 385.161, 52683.089 23/11/09,21:34:38,08,10,1, 11.9,1,1, -0.610, 10399.379, 385.139, 52683.077 23/11/09,21:34:38,09,10,1, 11.9,1,1, -0.610, 10399.386, 385.124, 52683.072 23/11/09,21:34:38,10,10,1, 11.9,1,1, -0.610, 10399.394, 385.121, 52683.110 23/11/09,21:34:38,11,10,1, 11.9,1,1, -0.610, 10399.391, 385.116, 52683.102 23/11/09,21:34:38,12,10,1, 11.9,1,1, -0.610, 10399.411, 385.135, 52683.119 23/11/09,21:34:38,13,10,1, 11.9,1,1, -0.610, 10399.393, 385.133, 52683.062 23/11/09,21:34:38,14,10,1, 11.9,1,1, -0.610, 10399.400, 385.127, 52683.107 23/11/09,21:34:38,15,10,1, 11.9,1,1, -0.610, 10399.411, 385.138, 52683.102 23/11/09,21:34:38,16,10,1, 11.9,1,1, -0.610, 10399.422, 385.138, 52683.062 23/11/09,21:34:38,17,10,1, 11.9,1,1, -0.610, 10399.422, 385.086, 52683.057 23/11/09,21:34:38,18,10,1, 11.9,1,1, -0.610, 10399.440, 385.095, 52683.072 23/11/09,21:34:38,19,10,1, 11.9,1,1, -0.610, 10399.442, 385.065, 52683.044 23/11/09,21:34:39,00,10,1, 11.9,1,1, -0.612, 10399.437, 385.065, 52683.044 23/11/09,21:34:39,01,10,1, 11.9,1,1, -0.612, 10399.437, 385.088, 52683.070 23/11/09,21:34:39,02,10,1, 11.9,1,1, -0.612, 10399.438, 385.097, 52683.073 23/11/09,21:34:39,03,10,1, 11.9,1,1, -0.612, 10399.445, 385.103, 52683.059 23/11/09,21:34:39,04,10,1, 11.9,1,1, -0.612, 10399.442, 385.088, 52683.061 23/11/09,21:34:39,05,10,1, 11.9,1,1, -0.612, 10399.482, 385.087, 52683.088 23/11/09,21:34:39,06,10,1, 11.9,1,1, -0.612, 10399.448, 385.072, 52683.090 23/11/09,21:34:39,07,10,1, 11.9,1,1, -0.612, 10399.478, 385.063, 52683.057 23/11/09,21:34:39,08,10,1, 11.9,1,1, -0.612, 10399.469, 385.045, 52683.077 23/11/09,21:34:39,09,10,1, 11.9,1,1, -0.612, 10399.501, 385.060, 52683.081 23/11/09,21:34:39,10,10,1, 11.9,1,1, -0.612, 10399.509, 385.070, 52683.081 23/11/09,21:34:39,11,10,1, 11.9,1,1, -0.612, 10399.514, 385.076, 52683.075 23/11/09,21:34:39,12,10,1, 11.9,1,1, -0.612, 10399.496, 385.045, 52683.073 23/11/09,21:34:39,13,10,1, 11.9,1,1, -0.612, 10399.505, 385.044, 52683.049 23/11/09,21:34:39,14,10,1, 11.9,1,1, -0.612, 10399.513, 385.034, 52683.036 23/11/09,21:34:39,15,10,1, 11.9,1,1, -0.612, 10399.512, 385.030, 52683.038 23/11/09,21:34:39,16,10,1, 11.9,1,1, -0.612, 10399.527, 385.038, 52683.066 23/11/09,21:34:39,17,10,1, 11.9,1,1, -0.612, 10399.507, 384.988, 52683.024 23/11/09,21:34:39,18,10,1, 11.9,1,1, -0.612, 10399.544, 384.983, 52683.057 23/11/09,21:34:39,19,10,1, 11.9,1,1, -0.612, 10399.534, 385.011, 52683.045 23/11/09,21:34:40,00,10,1, 11.9,1,1, -0.610, 10399.529, 385.011, 52683.045 23/11/09,21:34:40,01,10,1, 11.9,1,1, -0.610, 10399.551, 385.004, 52683.027 23/11/09,21:34:40,02,10,1, 11.9,1,1, -0.610, 10399.575, 384.988, 52683.023 23/11/09,21:34:40,03,10,1, 11.9,1,1, -0.610, 10399.556, 384.983, 52683.038 23/11/09,21:34:40,04,10,1, 11.9,1,1, -0.610, 10399.559, 385.003, 52683.057 23/11/09,21:34:40,05,10,1, 11.9,1,1, -0.610, 10399.565, 385.005, 52683.062 23/11/09,21:34:40,06,10,1, 11.9,1,1, -0.610, 10399.578, 384.994, 52683.042 23/11/09,21:34:40,07,10,1, 11.9,1,1, -0.610, 10399.591, 384.967, 52683.031 23/11/09,21:34:40,08,10,1, 11.9,1,1, -0.610, 10399.580, 384.975, 52683.037 23/11/09,21:34:40,09,10,1, 11.9,1,1, -0.610, 10399.599, 384.955, 52683.047 23/11/09,21:34:40,10,10,1, 11.9,1,1, -0.610, 10399.586, 384.976, 52683.018 23/11/09,21:34:40,11,10,1, 11.9,1,1, -0.610, 10399.578, 384.977, 52683.002 23/11/09,21:34:40,12,10,1, 11.9,1,1, -0.610, 10399.602, 384.952, 52683.011 23/11/09,21:34:40,13,10,1, 11.9,1,1, -0.610, 10399.596, 384.943, 52683.003 23/11/09,21:34:40,14,10,1, 11.9,1,1, -0.610, 10399.588, 384.961, 52682.988 23/11/09,21:34:40,15,10,1, 11.9,1,1, -0.610, 10399.602, 384.955, 52683.004 23/11/09,21:34:40,16,10,1, 11.9,1,1, -0.610, 10399.588, 384.966, 52683.004 23/11/09,21:34:40,17,10,1, 11.9,1,1, -0.610, 10399.587, 384.951, 52682.995 23/11/09,21:34:40,18,10,1, 11.9,1,1, -0.610, 10399.607, 384.952, 52682.988 23/11/09,21:34:40,19,10,1, 11.9,1,1, -0.610, 10399.601, 384.949, 52682.961 23/11/09,21:34:41,00,10,1, 11.8,1,1, -0.608, 10399.595, 384.949, 52682.961 23/11/09,21:34:41,01,10,1, 11.8,1,1, -0.608, 10399.607, 384.945, 52682.968 23/11/09,21:34:41,02,10,1, 11.8,1,1, -0.608, 10399.618, 384.928, 52682.798 23/11/09,21:34:41,03,10,1, 11.8,1,1, -0.608, 10399.605, 384.934, 52682.991 23/11/09,21:34:41,04,10,1, 11.8,1,1, -0.608, 10399.633, 384.919, 52682.958 23/11/09,21:34:41,05,10,1, 11.8,1,1, -0.608, 10399.625, 384.898, 52682.959 23/11/09,21:34:41,06,10,1, 11.8,1,1, -0.608, 10399.614, 384.897, 52682.947 23/11/09,21:34:41,07,10,1, 11.8,1,1, -0.608, 10399.597, 384.911, 52682.951 23/11/09,21:34:41,08,10,1, 11.8,1,1, -0.608, 10399.626, 384.907, 52682.936 23/11/09,21:34:41,09,10,1, 11.8,1,1, -0.608, 10399.635, 384.909, 52682.946 23/11/09,21:34:41,10,10,1, 11.8,1,1, -0.608, 10399.658, 384.897, 52682.929 23/11/09,21:34:41,11,10,1, 11.8,1,1, -0.608, 10399.638, 384.893, 52682.939 23/11/09,21:34:41,12,10,1, 11.8,1,1, -0.608, 10399.642, 384.904, 52682.922 23/11/09,21:34:41,13,10,1, 11.8,1,1, -0.608, 10399.652, 384.906, 52682.929 23/11/09,21:34:41,14,10,1, 11.8,1,1, -0.608, 10399.657, 384.895, 52682.939 23/11/09,21:34:41,15,10,1, 11.8,1,1, -0.608, 10399.633, 384.891, 52682.917 23/11/09,21:34:41,16,10,1, 11.8,1,1, -0.608, 10399.648, 384.863, 52682.855 23/11/09,21:34:41,17,10,1, 11.8,1,1, -0.608, 10399.652, 384.890, 52682.882 23/11/09,21:34:41,18,10,1, 11.8,1,1, -0.608, 10399.655, 384.879, 52682.910 23/11/09,21:34:41,19,10,1, 11.8,1,1, -0.608, 10399.646, 384.873, 52682.801 23/11/09,21:34:42,00,10,1, 11.9,1,1, -0.608, 10399.646, 384.873, 52682.801 23/11/09,21:34:42,01,10,1, 11.9,1,1, -0.608, 10399.684, 384.903, 52682.873 23/11/09,21:34:42,02,10,1, 11.9,1,1, -0.608, 10399.697, 384.871, 52682.845 23/11/09,21:34:42,03,10,1, 11.9,1,1, -0.608, 10399.682, 384.868, 52682.829 23/11/09,21:34:42,04,10,1, 11.9,1,1, -0.608, 10399.684, 384.847, 52682.862 23/11/09,21:34:42,05,10,1, 11.9,1,1, -0.608, 10399.667, 384.840, 52682.864 23/11/09,21:34:42,06,10,1, 11.9,1,1, -0.608, 10399.707, 384.865, 52682.841 23/11/09,21:34:42,07,10,1, 11.9,1,1, -0.608, 10399.684, 384.866, 52682.837 23/11/09,21:34:42,08,10,1, 11.9,1,1, -0.608, 10399.704, 384.864, 52682.857 23/11/09,21:34:42,09,10,1, 11.9,1,1, -0.608, 10399.705, 384.845, 52682.874 23/11/09,21:34:42,10,10,1, 11.9,1,1, -0.608, 10399.712, 384.877, 52682.858 23/11/09,21:34:42,11,10,1, 11.9,1,1, -0.608, 10399.716, 384.865, 52682.817 23/11/09,21:34:42,12,10,1, 11.9,1,1, -0.608, 10399.699, 384.855, 52682.827 23/11/09,21:34:42,13,10,1, 11.9,1,1, -0.608, 10399.714, 384.836, 52682.796 23/11/09,21:34:42,14,10,1, 11.9,1,1, -0.608, 10399.733, 384.834, 52682.847 23/11/09,21:34:42,15,10,1, 11.9,1,1, -0.608, 10399.697, 384.854, 52682.862 23/11/09,21:34:42,16,10,1, 11.9,1,1, -0.608, 10399.727, 384.845, 52682.868 23/11/09,21:34:42,17,10,1, 11.9,1,1, -0.608, 10399.711, 384.859, 52682.854 23/11/09,21:34:42,18,10,1, 11.9,1,1, -0.608, 10399.708, 384.829, 52682.818 23/11/09,21:34:42,19,10,1, 11.9,1,1, -0.608, 10399.750, 384.816, 52682.804 23/11/09,21:34:43,00,10,1, 11.9,1,1, -0.608, 10399.746, 384.816, 52682.804 23/11/09,21:34:43,01,10,1, 11.9,1,1, -0.608, 10399.749, 384.827, 52682.773 23/11/09,21:34:43,02,10,1, 11.9,1,1, -0.608, 10399.737, 384.828, 52682.767 23/11/09,21:34:43,03,10,1, 11.9,1,1, -0.608, 10399.744, 384.828, 52682.780 23/11/09,21:34:43,04,10,1, 11.9,1,1, -0.608, 10399.729, 384.825, 52682.776 23/11/09,21:34:43,05,10,1, 11.9,1,1, -0.608, 10399.743, 384.833, 52682.731 23/11/09,21:34:43,06,10,1, 11.9,1,1, -0.608, 10399.758, 384.823, 52682.743 23/11/09,21:34:43,07,10,1, 11.9,1,1, -0.608, 10399.754, 384.802, 52682.753 23/11/09,21:34:43,08,10,1, 11.9,1,1, -0.608, 10399.756, 384.816, 52682.698 23/11/09,21:34:43,09,10,1, 11.9,1,1, -0.608, 10399.725, 384.790, 52682.699 23/11/09,21:34:43,10,10,1, 11.9,1,1, -0.608, 10399.733, 384.812, 52682.705 23/11/09,21:34:43,11,10,1, 11.9,1,1, -0.608, 10399.751, 384.814, 52682.728 23/11/09,21:34:43,12,10,1, 11.9,1,1, -0.608, 10399.714, 384.815, 52682.729 23/11/09,21:34:43,13,10,1, 11.9,1,1, -0.608, 10399.747, 384.802, 52682.727 23/11/09,21:34:43,14,10,1, 11.9,1,1, -0.608, 10399.743, 384.806, 52682.695 23/11/09,21:34:43,15,10,1, 11.9,1,1, -0.608, 10399.738, 384.809, 52682.668 23/11/09,21:34:43,16,10,1, 11.9,1,1, -0.608, 10399.757, 384.804, 52682.687 23/11/09,21:34:43,17,10,1, 11.9,1,1, -0.608, 10399.743, 384.786, 52682.699 23/11/09,21:34:43,18,10,1, 11.9,1,1, -0.608, 10399.737, 384.821, 52682.679 23/11/09,21:34:43,19,10,1, 11.9,1,1, -0.608, 10399.726, 384.796, 52682.646 23/11/09,21:34:44,00,10,1, 11.9,1,1, -0.609, 10399.721, 384.796, 52682.646 23/11/09,21:34:44,01,10,1, 11.9,1,1, -0.609, 10399.743, 384.792, 52682.658 23/11/09,21:34:44,02,10,1, 11.9,1,1, -0.609, 10399.713, 384.767, 52682.647 23/11/09,21:34:44,03,10,1, 11.9,1,1, -0.609, 10399.742, 384.794, 52682.637 23/11/09,21:34:44,04,10,1, 11.9,1,1, -0.609, 10399.728, 384.784, 52682.607 23/11/09,21:34:44,05,10,1, 11.9,1,1, -0.609, 10399.729, 384.779, 52682.611 23/11/09,21:34:44,06,10,1, 11.9,1,1, -0.609, 10399.723, 384.784, 52682.611 23/11/09,21:34:44,07,10,1, 11.9,1,1, -0.609, 10399.711, 384.777, 52682.610 23/11/09,21:34:44,08,10,1, 11.9,1,1, -0.609, 10399.698, 384.792, 52682.635 23/11/09,21:34:44,09,10,1, 11.9,1,1, -0.609, 10399.713, 384.790, 52682.623 23/11/09,21:34:44,10,10,1, 11.9,1,1, -0.609, 10399.714, 384.804, 52682.590 23/11/09,21:34:44,11,10,1, 11.9,1,1, -0.609, 10399.691, 384.784, 52682.617 23/11/09,21:34:44,12,10,1, 11.9,1,1, -0.609, 10399.681, 384.773, 52682.582 23/11/09,21:34:44,13,10,1, 11.9,1,1, -0.609, 10399.690, 384.777, 52682.558 23/11/09,21:34:44,14,10,1, 11.9,1,1, -0.609, 10399.679, 384.780, 52682.586 23/11/09,21:34:44,15,10,1, 11.9,1,1, -0.609, 10399.685, 384.779, 52682.568 23/11/09,21:34:44,16,10,1, 11.9,1,1, -0.609, 10399.666, 384.781, 52682.581 23/11/09,21:34:44,17,10,1, 11.9,1,1, -0.609, 10399.666, 384.774, 52682.540 23/11/09,21:34:44,18,10,1, 11.9,1,1, -0.609, 10399.680, 384.784, 52682.572 23/11/09,21:34:44,19,10,1, 11.9,1,1, -0.609, 10399.652, 384.767, 52682.576 23/11/09,21:34:45,00,10,1, 11.9,1,1, -0.612, 10399.646, 384.767, 52682.576 23/11/09,21:34:45,01,10,1, 11.9,1,1, -0.612, 10399.643, 384.758, 52682.511 23/11/09,21:34:45,02,10,1, 11.9,1,1, -0.612, 10399.629, 384.756, 52682.568 23/11/09,21:34:45,03,10,1, 11.9,1,1, -0.612, 10399.608, 384.757, 52682.544 23/11/09,21:34:45,04,10,1, 11.9,1,1, -0.612, 10399.611, 384.742, 52682.504 23/11/09,21:34:45,05,10,1, 11.9,1,1, -0.612, 10399.622, 384.745, 52682.494 23/11/09,21:34:45,06,10,1, 11.9,1,1, -0.612, 10399.597, 384.746, 52682.520 23/11/09,21:34:45,07,10,1, 11.9,1,1, -0.612, 10399.601, 384.765, 52682.601 23/11/09,21:34:45,08,10,1, 11.9,1,1, -0.612, 10399.569, 384.775, 52682.490 23/11/09,21:34:45,09,10,1, 11.9,1,1, -0.612, 10399.567, 384.728, 52682.492 23/11/09,21:34:45,10,10,1, 11.9,1,1, -0.612, 10399.567, 384.733, 52682.479 23/11/09,21:34:45,11,10,1, 11.9,1,1, -0.612, 10399.568, 384.720, 52682.488 23/11/09,21:34:45,12,10,1, 11.9,1,1, -0.612, 10399.568, 384.754, 52682.507 23/11/09,21:34:45,13,10,1, 11.9,1,1, -0.612, 10399.553, 384.711, 52682.493 23/11/09,21:34:45,14,10,1, 11.9,1,1, -0.612, 10399.554, 384.730, 52682.472 23/11/09,21:34:45,15,10,1, 11.9,1,1, -0.612, 10399.545, 384.711, 52682.464 23/11/09,21:34:45,16,10,1, 11.9,1,1, -0.612, 10399.536, 384.695, 52682.464 23/11/09,21:34:45,17,10,1, 11.9,1,1, -0.612, 10399.523, 384.713, 52682.486 23/11/09,21:34:45,18,10,1, 11.9,1,1, -0.612, 10399.525, 384.701, 52682.505 23/11/09,21:34:45,19,10,1, 11.9,1,1, -0.612, 10399.521, 384.690, 52682.467 23/11/09,21:34:46,00,10,1, 11.9,1,1, -0.608, 10399.520, 384.690, 52682.467 23/11/09,21:34:46,01,10,1, 11.9,1,1, -0.608, 10399.484, 384.679, 52682.439 23/11/09,21:34:46,02,10,1, 11.9,1,1, -0.608, 10399.504, 384.674, 52682.449 23/11/09,21:34:46,03,10,1, 11.9,1,1, -0.608, 10399.503, 384.682, 52682.443 23/11/09,21:34:46,04,10,1, 11.9,1,1, -0.608, 10399.535, 384.655, 52682.465 23/11/09,21:34:46,05,10,1, 11.9,1,1, -0.608, 10399.508, 384.669, 52682.446 23/11/09,21:34:46,06,10,1, 11.9,1,1, -0.608, 10399.510, 384.653, 52682.425 23/11/09,21:34:46,07,10,1, 11.9,1,1, -0.608, 10399.504, 384.644, 52682.408 23/11/09,21:34:46,08,10,1, 11.9,1,1, -0.608, 10399.478, 384.645, 52682.411 23/11/09,21:34:46,09,10,1, 11.9,1,1, -0.608, 10399.482, 384.626, 52682.414 23/11/09,21:34:46,10,10,1, 11.9,1,1, -0.608, 10399.490, 384.638, 52682.399 23/11/09,21:34:46,11,10,1, 11.9,1,1, -0.608, 10399.512, 384.630, 52682.425 23/11/09,21:34:46,12,10,1, 11.9,1,1, -0.608, 10399.476, 384.612, 52682.426 23/11/09,21:34:46,13,10,1, 11.9,1,1, -0.608, 10399.475, 384.613, 52682.421 23/11/09,21:34:46,14,10,1, 11.9,1,1, -0.608, 10399.506, 384.605, 52682.448 23/11/09,21:34:46,15,10,1, 11.9,1,1, -0.608, 10399.478, 384.600, 52682.411 23/11/09,21:34:46,16,10,1, 11.9,1,1, -0.608, 10399.472, 384.598, 52682.408 23/11/09,21:34:46,17,10,1, 11.9,1,1, -0.608, 10399.475, 384.573, 52682.340 23/11/09,21:34:46,18,10,1, 11.9,1,1, -0.608, 10399.498, 384.579, 52682.380 23/11/09,21:34:46,19,10,1, 11.9,1,1, -0.608, 10399.478, 384.559, 52682.392 23/11/09,21:34:47,00,11,1, 11.9,1,1, -0.610, 10399.470, 384.559, 52682.392 23/11/09,21:34:47,01,11,1, 11.9,1,1, -0.610, 10399.471, 384.567, 52682.394 23/11/09,21:34:47,02,11,1, 11.9,1,1, -0.610, 10399.475, 384.565, 52682.380 23/11/09,21:34:47,03,11,1, 11.9,1,1, -0.610, 10399.461, 384.548, 52682.367 23/11/09,21:34:47,04,11,1, 11.9,1,1, -0.610, 10399.461, 384.551, 52682.363 23/11/09,21:34:47,05,11,1, 11.9,1,1, -0.610, 10399.465, 384.540, 52682.348 23/11/09,21:34:47,06,11,1, 11.9,1,1, -0.610, 10399.444, 384.525, 52682.361 23/11/09,21:34:47,07,11,1, 11.9,1,1, -0.610, 10399.466, 384.519, 52682.356 23/11/09,21:34:47,08,11,1, 11.9,1,1, -0.610, 10399.473, 384.522, 52682.329 23/11/09,21:34:47,09,11,1, 11.9,1,1, -0.610, 10399.458, 384.527, 52682.348 23/11/09,21:34:47,10,11,1, 11.9,1,1, -0.610, 10399.477, 384.530, 52682.353 23/11/09,21:34:47,11,11,1, 11.9,1,1, -0.610, 10399.478, 384.522, 52682.326 23/11/09,21:34:47,12,11,1, 11.9,1,1, -0.610, 10399.481, 384.525, 52682.352 23/11/09,21:34:47,13,11,1, 11.9,1,1, -0.610, 10399.489, 384.502, 52682.304 23/11/09,21:34:47,14,11,1, 11.9,1,1, -0.610, 10399.478, 384.488, 52682.345 23/11/09,21:34:47,15,11,1, 11.9,1,1, -0.610, 10399.458, 384.488, 52682.354 23/11/09,21:34:47,16,11,1, 11.9,1,1, -0.610, 10399.480, 384.513, 52682.359 23/11/09,21:34:47,17,11,1, 11.9,1,1, -0.610, 10399.508, 384.498, 52682.302 23/11/09,21:34:47,18,11,1, 11.9,1,1, -0.610, 10399.463, 384.477, 52682.401 23/11/09,21:34:47,19,11,1, 11.9,1,1, -0.610, 10399.503, 384.463, 52682.163 23/11/09,21:34:48,00,11,1, 11.9,1,1, -0.607, 10399.495, 384.463, 52682.163 23/11/09,21:34:48,01,11,1, 11.9,1,1, -0.607, 10399.499, 384.449, 52682.337 23/11/09,21:34:48,02,11,1, 11.9,1,1, -0.607, 10399.499, 384.463, 52682.339 23/11/09,21:34:48,03,11,1, 11.9,1,1, -0.607, 10399.501, 384.452, 52682.359 23/11/09,21:34:48,04,11,1, 11.9,1,1, -0.607, 10399.477, 384.487, 52682.370 23/11/09,21:34:48,05,11,1, 11.9,1,1, -0.607, 10399.512, 384.444, 52682.394 23/11/09,21:34:48,06,11,1, 11.9,1,1, -0.607, 10399.512, 384.448, 52682.327 23/11/09,21:34:48,07,11,1, 11.9,1,1, -0.607, 10399.483, 384.469, 52682.358 23/11/09,21:34:48,08,11,1, 11.9,1,1, -0.607, 10399.486, 384.462, 52682.356 23/11/09,21:34:48,09,11,1, 11.9,1,1, -0.607, 10399.498, 384.430, 52682.336 23/11/09,21:34:48,10,11,1, 11.9,1,1, -0.607, 10399.501, 384.421, 52682.315 23/11/09,21:34:48,11,11,1, 11.9,1,1, -0.607, 10399.501, 384.441, 52682.341 23/11/09,21:34:48,12,11,1, 11.9,1,1, -0.607, 10399.506, 384.459, 52682.336 23/11/09,21:34:48,13,11,1, 11.9,1,1, -0.607, 10399.546, 384.424, 52682.358 23/11/09,21:34:48,14,11,1, 11.9,1,1, -0.607, 10399.502, 384.425, 52682.351 23/11/09,21:34:48,15,11,1, 11.9,1,1, -0.607, 10399.543, 384.418, 52682.193 23/11/09,21:34:48,16,11,1, 11.9,1,1, -0.607, 10399.534, 384.437, 52682.331 23/11/09,21:34:48,17,11,1, 11.9,1,1, -0.607, 10399.516, 384.443, 52682.441 23/11/09,21:34:48,18,11,1, 11.9,1,1, -0.607, 10399.557, 384.420, 52682.307 23/11/09,21:34:48,19,11,1, 11.9,1,1, -0.607, 10399.532, 384.401, 52682.317 23/11/09,21:34:49,00,11,1, 11.9,1,1, -0.609, 10399.529, 384.401, 52682.317 23/11/09,21:34:49,01,11,1, 11.9,1,1, -0.609, 10399.550, 384.419, 52682.343 23/11/09,21:34:49,02,11,1, 11.9,1,1, -0.609, 10399.564, 384.397, 52682.267 23/11/09,21:34:49,03,11,1, 11.9,1,1, -0.609, 10399.579, 384.405, 52682.397 23/11/09,21:34:49,04,11,1, 11.9,1,1, -0.609, 10399.564, 384.368, 52682.369 23/11/09,21:34:49,05,11,1, 11.9,1,1, -0.609, 10399.565, 384.365, 52682.366 23/11/09,21:34:49,06,11,1, 11.9,1,1, -0.609, 10399.572, 384.375, 52682.339 23/11/09,21:34:49,07,11,1, 11.9,1,1, -0.609, 10399.563, 384.361, 52682.360 23/11/09,21:34:49,08,11,1, 11.9,1,1, -0.609, 10399.552, 384.358, 52682.332 23/11/09,21:34:49,09,11,1, 11.9,1,1, -0.609, 10399.578, 384.376, 52682.315 23/11/09,21:34:49,10,11,1, 11.9,1,1, -0.609, 10399.574, 384.348, 52682.302 23/11/09,21:34:49,11,11,1, 11.9,1,1, -0.609, 10399.563, 384.336, 52682.307 23/11/09,21:34:49,12,11,1, 11.9,1,1, -0.609, 10399.594, 384.335, 52682.211 23/11/09,21:34:49,13,11,1, 11.9,1,1, -0.609, 10399.574, 384.353, 52682.400 23/11/09,21:34:49,14,11,1, 11.9,1,1, -0.609, 10399.564, 384.346, 52682.390 23/11/09,21:34:49,15,11,1, 11.9,1,1, -0.609, 10399.585, 384.340, 52682.422 23/11/09,21:34:49,16,11,1, 11.9,1,1, -0.609, 10399.589, 384.327, 52682.364 23/11/09,21:34:49,17,11,1, 11.9,1,1, -0.609, 10399.580, 384.311, 52682.345 23/11/09,21:34:49,18,11,1, 11.9,1,1, -0.609, 10399.577, 384.302, 52682.273 23/11/09,21:34:49,19,11,1, 11.9,1,1, -0.609, 10399.568, 384.318, 52682.251 23/11/09,21:34:50,00,11,1, 11.9,1,1, -0.611, 10399.562, 384.318, 52682.251 23/11/09,21:34:50,01,11,1, 11.9,1,1, -0.611, 10399.571, 384.324, 52682.283 23/11/09,21:34:50,02,11,1, 11.9,1,1, -0.611, 10399.572, 384.296, 52682.287 23/11/09,21:34:50,03,11,1, 11.9,1,1, -0.611, 10399.580, 384.296, 52682.287 23/11/09,21:34:50,04,11,1, 11.9,1,1, -0.611, 10399.596, 384.277, 52682.307 23/11/09,21:34:50,05,11,1, 11.9,1,1, -0.611, 10399.602, 384.269, 52682.290 23/11/09,21:34:50,06,11,1, 11.9,1,1, -0.611, 10399.587, 384.272, 52682.292 23/11/09,21:34:50,07,11,1, 11.9,1,1, -0.611, 10399.579, 384.283, 52682.297 23/11/09,21:34:50,08,11,1, 11.9,1,1, -0.611, 10399.569, 384.278, 52682.281 23/11/09,21:34:50,09,11,1, 11.9,1,1, -0.611, 10399.575, 384.242, 52682.278 23/11/09,21:34:50,10,11,1, 11.9,1,1, -0.611, 10399.593, 384.270, 52682.289 23/11/09,21:34:50,11,11,1, 11.9,1,1, -0.611, 10399.586, 384.268, 52682.286 23/11/09,21:34:50,12,11,1, 11.9,1,1, -0.611, 10399.567, 384.245, 52682.291 23/11/09,21:34:50,13,11,1, 11.9,1,1, -0.611, 10399.592, 384.257, 52682.336 23/11/09,21:34:50,14,11,1, 11.9,1,1, -0.611, 10399.603, 384.267, 52682.317 23/11/09,21:34:50,15,11,1, 11.9,1,1, -0.611, 10399.577, 384.265, 52682.287 23/11/09,21:34:50,16,11,1, 11.9,1,1, -0.611, 10399.572, 384.254, 52682.313 23/11/09,21:34:50,17,11,1, 11.9,1,1, -0.611, 10399.558, 384.242, 52682.299 23/11/09,21:34:50,18,11,1, 11.9,1,1, -0.611, 10399.586, 384.258, 52682.299 23/11/09,21:34:50,19,11,1, 11.9,1,1, -0.611, 10399.567, 384.236, 52682.291 23/11/09,21:34:51,00,11,1, 11.9,1,1, -0.607, 10399.562, 384.236, 52682.291 23/11/09,21:34:51,01,11,1, 11.9,1,1, -0.607, 10399.580, 384.235, 52682.320 23/11/09,21:34:51,02,11,1, 11.9,1,1, -0.607, 10399.605, 384.232, 52682.297 23/11/09,21:34:51,03,11,1, 11.9,1,1, -0.607, 10399.566, 384.237, 52682.299 23/11/09,21:34:51,04,11,1, 11.9,1,1, -0.607, 10399.590, 384.226, 52682.257 23/11/09,21:34:51,05,11,1, 11.9,1,1, -0.607, 10399.590, 384.227, 52682.313 23/11/09,21:34:51,06,11,1, 11.9,1,1, -0.607, 10399.556, 384.226, 52682.365 23/11/09,21:34:51,07,11,1, 11.9,1,1, -0.607, 10399.571, 384.211, 52682.307 23/11/09,21:34:51,08,11,1, 11.9,1,1, -0.607, 10399.565, 384.206, 52682.316 23/11/09,21:34:51,09,11,1, 11.9,1,1, -0.607, 10399.571, 384.212, 52682.300 23/11/09,21:34:51,10,11,1, 11.9,1,1, -0.607, 10399.580, 384.234, 52682.329 23/11/09,21:34:51,11,11,1, 11.9,1,1, -0.607, 10399.559, 384.200, 52682.338 23/11/09,21:34:51,12,11,1, 11.9,1,1, -0.607, 10399.567, 384.243, 52682.332 23/11/09,21:34:51,13,11,1, 11.9,1,1, -0.607, 10399.569, 384.218, 52682.303 23/11/09,21:34:51,14,11,1, 11.9,1,1, -0.607, 10399.580, 384.201, 52682.330 23/11/09,21:34:51,15,11,1, 11.9,1,1, -0.607, 10399.574, 384.226, 52682.302 23/11/09,21:34:51,16,11,1, 11.9,1,1, -0.607, 10399.580, 384.202, 52682.350 23/11/09,21:34:51,17,11,1, 11.9,1,1, -0.607, 10399.601, 384.229, 52682.323 23/11/09,21:34:51,18,11,1, 11.9,1,1, -0.607, 10399.574, 384.235, 52682.336 23/11/09,21:34:51,19,11,1, 11.9,1,1, -0.607, 10399.571, 384.224, 52682.332 23/11/09,21:34:52,00,10,1, 11.9,1,1, -0.608, 10399.570, 384.224, 52682.332 23/11/09,21:34:52,01,10,1, 11.9,1,1, -0.608, 10399.583, 384.218, 52682.325 23/11/09,21:34:52,02,10,1, 11.9,1,1, -0.608, 10399.608, 384.243, 52682.327 23/11/09,21:34:52,03,10,1, 11.9,1,1, -0.608, 10399.601, 384.231, 52682.343 23/11/09,21:34:52,04,10,1, 11.9,1,1, -0.608, 10399.592, 384.233, 52682.359 23/11/09,21:34:52,05,10,1, 11.9,1,1, -0.608, 10399.602, 384.243, 52682.331 23/11/09,21:34:52,06,10,1, 11.9,1,1, -0.608, 10399.621, 384.217, 52682.377 23/11/09,21:34:52,07,10,1, 11.9,1,1, -0.608, 10399.611, 384.213, 52682.345 23/11/09,21:34:52,08,10,1, 11.9,1,1, -0.608, 10399.599, 384.237, 52682.343 23/11/09,21:34:52,09,10,1, 11.9,1,1, -0.608, 10399.580, 384.218, 52682.368 23/11/09,21:34:52,10,10,1, 11.9,1,1, -0.608, 10399.615, 384.220, 52682.383 23/11/09,21:34:52,11,10,1, 11.9,1,1, -0.608, 10399.632, 384.236, 52682.326 23/11/09,21:34:52,12,10,1, 11.9,1,1, -0.608, 10399.612, 384.240, 52682.362 23/11/09,21:34:52,13,10,1, 11.9,1,1, -0.608, 10399.631, 384.240, 52682.361 23/11/09,21:34:52,14,10,1, 11.9,1,1, -0.608, 10399.637, 384.243, 52682.397 23/11/09,21:34:52,15,10,1, 11.9,1,1, -0.608, 10399.630, 384.248, 52682.363 23/11/09,21:34:52,16,10,1, 11.9,1,1, -0.608, 10399.641, 384.235, 52682.376 23/11/09,21:34:52,17,10,1, 11.9,1,1, -0.608, 10399.622, 384.248, 52682.389 23/11/09,21:34:52,18,10,1, 11.9,1,1, -0.608, 10399.631, 384.236, 52682.375 23/11/09,21:34:52,19,10,1, 11.9,1,1, -0.608, 10399.625, 384.239, 52682.354 23/11/09,21:34:53,00,11,1, 11.9,1,1, -0.613, 10399.621, 384.239, 52682.354 23/11/09,21:34:53,01,11,1, 11.9,1,1, -0.613, 10399.624, 384.236, 52682.387 23/11/09,21:34:53,02,11,1, 11.9,1,1, -0.613, 10399.635, 384.248, 52682.395 23/11/09,21:34:53,03,11,1, 11.9,1,1, -0.613, 10399.635, 384.236, 52682.379 23/11/09,21:34:53,04,11,1, 11.9,1,1, -0.613, 10399.651, 384.237, 52682.355 23/11/09,21:34:53,05,11,1, 11.9,1,1, -0.613, 10399.646, 384.237, 52682.370 23/11/09,21:34:53,06,11,1, 11.9,1,1, -0.613, 10399.647, 384.218, 52682.388 23/11/09,21:34:53,07,11,1, 11.9,1,1, -0.613, 10399.648, 384.225, 52682.339 23/11/09,21:34:53,08,11,1, 11.9,1,1, -0.613, 10399.654, 384.234, 52682.393 23/11/09,21:34:53,09,11,1, 11.9,1,1, -0.613, 10399.668, 384.235, 52682.383 23/11/09,21:34:53,10,11,1, 11.9,1,1, -0.613, 10399.674, 384.234, 52682.405 23/11/09,21:34:53,11,11,1, 11.9,1,1, -0.613, 10399.666, 384.238, 52682.378 23/11/09,21:34:53,12,11,1, 11.9,1,1, -0.613, 10399.670, 384.263, 52682.380 23/11/09,21:34:53,13,11,1, 11.9,1,1, -0.613, 10399.691, 384.221, 52682.395 23/11/09,21:34:53,14,11,1, 11.9,1,1, -0.613, 10399.650, 384.225, 52682.388 23/11/09,21:34:53,15,11,1, 11.9,1,1, -0.613, 10399.629, 384.232, 52682.398 23/11/09,21:34:53,16,11,1, 11.9,1,1, -0.613, 10399.660, 384.242, 52682.373 23/11/09,21:34:53,17,11,1, 11.9,1,1, -0.613, 10399.688, 384.225, 52682.377 23/11/09,21:34:53,18,11,1, 11.9,1,1, -0.613, 10399.634, 384.211, 52682.399 23/11/09,21:34:53,19,11,1, 11.9,1,1, -0.613, 10399.656, 384.224, 52682.357 23/11/09,21:34:54,00,10,1, 11.9,1,1, -0.611, 10399.654, 384.224, 52682.357 23/11/09,21:34:54,01,10,1, 11.9,1,1, -0.611, 10399.659, 384.215, 52682.403 23/11/09,21:34:54,02,10,1, 11.9,1,1, -0.611, 10399.666, 384.192, 52682.377 23/11/09,21:34:54,03,10,1, 11.9,1,1, -0.611, 10399.684, 384.185, 52682.381 23/11/09,21:34:54,04,10,1, 11.9,1,1, -0.611, 10399.664, 384.174, 52682.420 23/11/09,21:34:54,05,10,1, 11.9,1,1, -0.611, 10399.679, 384.167, 52682.381 23/11/09,21:34:54,06,10,1, 11.9,1,1, -0.611, 10399.675, 384.172, 52682.407 23/11/09,21:34:54,07,10,1, 11.9,1,1, -0.611, 10399.687, 384.168, 52682.430 23/11/09,21:34:54,08,10,1, 11.9,1,1, -0.611, 10399.689, 384.158, 52682.435 23/11/09,21:34:54,09,10,1, 11.9,1,1, -0.611, 10399.674, 384.161, 52682.429 23/11/09,21:34:54,10,10,1, 11.9,1,1, -0.611, 10399.674, 384.151, 52682.366 23/11/09,21:34:54,11,10,1, 11.9,1,1, -0.611, 10399.663, 384.157, 52682.370 23/11/09,21:34:54,12,10,1, 11.9,1,1, -0.611, 10399.681, 384.131, 52682.377 23/11/09,21:34:54,13,10,1, 11.9,1,1, -0.611, 10399.686, 384.137, 52682.415 23/11/09,21:34:54,14,10,1, 11.9,1,1, -0.611, 10399.691, 384.124, 52682.418 23/11/09,21:34:54,15,10,1, 11.9,1,1, -0.611, 10399.690, 384.103, 52682.431 23/11/09,21:34:54,16,10,1, 11.9,1,1, -0.611, 10399.698, 384.115, 52682.431 23/11/09,21:34:54,17,10,1, 11.9,1,1, -0.611, 10399.704, 384.112, 52682.431 23/11/09,21:34:54,18,10,1, 11.9,1,1, -0.611, 10399.691, 384.104, 52682.435 23/11/09,21:34:54,19,10,1, 11.9,1,1, -0.611, 10399.678, 384.093, 52682.474 23/11/09,21:34:55,00,10,1, 11.8,1,1, -0.611, 10399.671, 384.093, 52682.474 23/11/09,21:34:55,01,10,1, 11.8,1,1, -0.611, 10399.687, 384.077, 52682.461 23/11/09,21:34:55,02,10,1, 11.8,1,1, -0.611, 10399.698, 384.048, 52682.452 23/11/09,21:34:55,03,10,1, 11.8,1,1, -0.611, 10399.690, 384.029, 52682.488 23/11/09,21:34:55,04,10,1, 11.8,1,1, -0.611, 10399.689, 384.049, 52682.494 23/11/09,21:34:55,05,10,1, 11.8,1,1, -0.611, 10399.696, 384.022, 52682.465 23/11/09,21:34:55,06,10,1, 11.8,1,1, -0.611, 10399.673, 384.026, 52682.463 23/11/09,21:34:55,07,10,1, 11.8,1,1, -0.611, 10399.688, 384.014, 52682.448 23/11/09,21:34:55,08,10,1, 11.8,1,1, -0.611, 10399.677, 384.009, 52682.443 23/11/09,21:34:55,09,10,1, 11.8,1,1, -0.611, 10399.678, 384.010, 52682.484 23/11/09,21:34:55,10,10,1, 11.8,1,1, -0.611, 10399.697, 383.993, 52682.525 23/11/09,21:34:55,11,10,1, 11.8,1,1, -0.611, 10399.694, 384.000, 52682.506 23/11/09,21:34:55,12,10,1, 11.8,1,1, -0.611, 10399.696, 383.981, 52682.538 23/11/09,21:34:55,13,10,1, 11.8,1,1, -0.611, 10399.685, 383.952, 52682.499 23/11/09,21:34:55,14,10,1, 11.8,1,1, -0.611, 10399.691, 383.965, 52682.502 23/11/09,21:34:55,15,10,1, 11.8,1,1, -0.611, 10399.694, 383.945, 52682.542 23/11/09,21:34:55,16,10,1, 11.8,1,1, -0.611, 10399.678, 383.949, 52682.521 23/11/09,21:34:55,17,10,1, 11.8,1,1, -0.611, 10399.702, 383.928, 52682.543 23/11/09,21:34:55,18,10,1, 11.8,1,1, -0.611, 10399.684, 383.934, 52682.523 23/11/09,21:34:55,19,10,1, 11.8,1,1, -0.611, 10399.675, 383.946, 52682.543 23/11/09,21:34:56,00,10,1, 11.9,1,1, -0.608, 10399.671, 383.946, 52682.543 23/11/09,21:34:56,01,10,1, 11.9,1,1, -0.608, 10399.706, 383.910, 52682.551 23/11/09,21:34:56,02,10,1, 11.9,1,1, -0.608, 10399.697, 383.926, 52682.544 23/11/09,21:34:56,03,10,1, 11.9,1,1, -0.608, 10399.685, 383.914, 52682.541 23/11/09,21:34:56,04,10,1, 11.9,1,1, -0.608, 10399.681, 383.909, 52682.540 23/11/09,21:34:56,05,10,1, 11.9,1,1, -0.608, 10399.703, 383.890, 52682.571 23/11/09,21:34:56,06,10,1, 11.9,1,1, -0.608, 10399.673, 383.885, 52682.551 23/11/09,21:34:56,07,10,1, 11.9,1,1, -0.608, 10399.691, 383.893, 52682.554 23/11/09,21:34:56,08,10,1, 11.9,1,1, -0.608, 10399.704, 383.876, 52682.603 23/11/09,21:34:56,09,10,1, 11.9,1,1, -0.608, 10399.650, 383.848, 52682.561 23/11/09,21:34:56,10,10,1, 11.9,1,1, -0.608, 10399.674, 383.851, 52682.578 23/11/09,21:34:56,11,10,1, 11.9,1,1, -0.608, 10399.670, 383.843, 52682.599 23/11/09,21:34:56,12,10,1, 11.9,1,1, -0.608, 10399.675, 383.829, 52682.585 23/11/09,21:34:56,13,10,1, 11.9,1,1, -0.608, 10399.654, 383.814, 52682.558 23/11/09,21:34:56,14,10,1, 11.9,1,1, -0.608, 10399.683, 383.806, 52682.590 23/11/09,21:34:56,15,10,1, 11.9,1,1, -0.608, 10399.694, 383.800, 52682.636 23/11/09,21:34:56,16,10,1, 11.9,1,1, -0.608, 10399.664, 383.805, 52682.631 23/11/09,21:34:56,17,10,1, 11.9,1,1, -0.608, 10399.671, 383.766, 52682.601 23/11/09,21:34:56,18,10,1, 11.9,1,1, -0.608, 10399.664, 383.800, 52682.649 23/11/09,21:34:56,19,10,1, 11.9,1,1, -0.608, 10399.657, 383.754, 52682.622 23/11/09,21:34:57,00,11,1, 11.9,1,1, -0.611, 10399.654, 383.754, 52682.622 23/11/09,21:34:57,01,11,1, 11.9,1,1, -0.611, 10399.669, 383.781, 52682.646 23/11/09,21:34:57,02,11,1, 11.9,1,1, -0.611, 10399.667, 383.770, 52682.791 23/11/09,21:34:57,03,11,1, 11.9,1,1, -0.611, 10399.686, 383.777, 52682.777 23/11/09,21:34:57,04,11,1, 11.9,1,1, -0.611, 10399.668, 383.748, 52682.667 23/11/09,21:34:57,05,11,1, 11.9,1,1, -0.611, 10399.654, 383.771, 52682.835 23/11/09,21:34:57,06,11,1, 11.9,1,1, -0.611, 10399.670, 383.765, 52682.807 23/11/09,21:34:57,07,11,1, 11.9,1,1, -0.611, 10399.658, 383.759, 52682.823 23/11/09,21:34:57,08,11,1, 11.9,1,1, -0.611, 10399.656, 383.754, 52682.826 23/11/09,21:34:57,09,11,1, 11.9,1,1, -0.611, 10399.660, 383.718, 52682.812 23/11/09,21:34:57,10,11,1, 11.9,1,1, -0.611, 10399.658, 383.696, 52682.868 23/11/09,21:34:57,11,11,1, 11.9,1,1, -0.611, 10399.661, 383.718, 52682.847 23/11/09,21:34:57,12,11,1, 11.9,1,1, -0.611, 10399.653, 383.697, 52682.820 23/11/09,21:34:57,13,11,1, 11.9,1,1, -0.611, 10399.657, 383.700, 52682.859 23/11/09,21:34:57,14,11,1, 11.9,1,1, -0.611, 10399.640, 383.704, 52682.831 23/11/09,21:34:57,15,11,1, 11.9,1,1, -0.611, 10399.648, 383.688, 52682.870 23/11/09,21:34:57,16,11,1, 11.9,1,1, -0.611, 10399.653, 383.676, 52682.865 23/11/09,21:34:57,17,11,1, 11.9,1,1, -0.611, 10399.631, 383.673, 52682.881 23/11/09,21:34:57,18,11,1, 11.9,1,1, -0.611, 10399.624, 383.667, 52682.902 23/11/09,21:34:57,19,11,1, 11.9,1,1, -0.611, 10399.640, 383.660, 52682.848 23/11/09,21:34:58,00,11,1, 11.9,1,1, -0.608, 10399.637, 383.660, 52682.848 23/11/09,21:34:58,01,11,1, 11.9,1,1, -0.608, 10399.628, 383.667, 52682.874 23/11/09,21:34:58,02,11,1, 11.9,1,1, -0.608, 10399.626, 383.676, 52682.898 23/11/09,21:34:58,03,11,1, 11.9,1,1, -0.608, 10399.649, 383.677, 52682.927 23/11/09,21:34:58,04,11,1, 11.9,1,1, -0.608, 10399.616, 383.651, 52682.924 23/11/09,21:34:58,05,11,1, 11.9,1,1, -0.608, 10399.617, 383.639, 52682.899 23/11/09,21:34:58,06,11,1, 11.9,1,1, -0.608, 10399.613, 383.650, 52682.932 23/11/09,21:34:58,07,11,1, 11.9,1,1, -0.608, 10399.628, 383.635, 52682.912 23/11/09,21:34:58,08,11,1, 11.9,1,1, -0.608, 10399.625, 383.650, 52682.927 23/11/09,21:34:58,09,11,1, 11.9,1,1, -0.608, 10399.624, 383.638, 52682.922 23/11/09,21:34:58,10,11,1, 11.9,1,1, -0.608, 10399.611, 383.632, 52682.959 23/11/09,21:34:58,11,11,1, 11.9,1,1, -0.608, 10399.624, 383.622, 52682.922 23/11/09,21:34:58,12,11,1, 11.9,1,1, -0.608, 10399.641, 383.628, 52682.935 23/11/09,21:34:58,13,11,1, 11.9,1,1, -0.608, 10399.600, 383.611, 52682.946 23/11/09,21:34:58,14,11,1, 11.9,1,1, -0.608, 10399.635, 383.606, 52682.961 23/11/09,21:34:58,15,11,1, 11.9,1,1, -0.608, 10399.609, 383.589, 52682.964 23/11/09,21:34:58,16,11,1, 11.9,1,1, -0.608, 10399.623, 383.589, 52682.966 23/11/09,21:34:58,17,11,1, 11.9,1,1, -0.608, 10399.615, 383.583, 52682.968 23/11/09,21:34:58,18,11,1, 11.9,1,1, -0.608, 10399.622, 383.588, 52682.962 23/11/09,21:34:58,19,11,1, 11.9,1,1, -0.608, 10399.599, 383.572, 52682.988 23/11/09,21:34:59,00,09,1, 11.9,1,1, -0.609, 10399.595, 383.572, 52682.988 23/11/09,21:34:59,01,09,1, 11.9,1,1, -0.609, 10399.609, 383.584, 52682.974 23/11/09,21:34:59,02,09,1, 11.9,1,1, -0.609, 10399.586, 383.550, 52682.966 23/11/09,21:34:59,03,09,1, 11.9,1,1, -0.609, 10399.586, 383.569, 52682.973 23/11/09,21:34:59,04,09,1, 11.9,1,1, -0.609, 10399.588, 383.534, 52682.976 23/11/09,21:34:59,05,09,1, 11.9,1,1, -0.609, 10399.590, 383.546, 52682.967 23/11/09,21:34:59,06,09,1, 11.9,1,1, -0.609, 10399.570, 383.540, 52683.005 23/11/09,21:34:59,07,09,1, 11.9,1,1, -0.609, 10399.584, 383.513, 52683.044 23/11/09,21:34:59,08,09,1, 11.9,1,1, -0.609, 10399.574, 383.510, 52683.000 23/11/09,21:34:59,09,09,1, 11.9,1,1, -0.609, 10399.573, 383.493, 52683.011 23/11/09,21:34:59,10,09,1, 11.9,1,1, -0.609, 10399.585, 383.498, 52683.016 23/11/09,21:34:59,11,09,1, 11.9,1,1, -0.609, 10399.563, 383.529, 52683.048 23/11/09,21:34:59,12,09,1, 11.9,1,1, -0.609, 10399.558, 383.514, 52683.019 23/11/09,21:34:59,13,09,1, 11.9,1,1, -0.609, 10399.570, 383.502, 52683.039 23/11/09,21:34:59,14,09,1, 11.9,1,1, -0.609, 10399.595, 383.440, 52682.766 23/11/09,21:34:59,15,09,1, 11.9,1,1, -0.609, 10399.522, 383.467, 52683.024 23/11/09,21:34:59,16,09,1, 11.9,1,1, -0.609, 10399.547, 383.509, 52683.042 23/11/09,21:34:59,17,09,1, 11.9,1,1, -0.609, 10399.567, 383.505, 52683.057 23/11/09,21:34:59,18,09,1, 11.9,1,1, -0.609, 10399.553, 383.464, 52683.022 23/11/09,21:34:59,19,09,1, 11.9,1,1, -0.609, 10399.578, 383.466, 52683.039 23/11/09,21:35:00,00,10,1, 11.7,1,1, -0.609, 10399.570, 383.466, 52683.039 23/11/09,21:35:00,01,10,1, 11.7,1,1, -0.609, 10399.556, 383.456, 52683.067 23/11/09,21:35:00,02,10,1, 11.7,1,1, -0.609, 10399.543, 383.441, 52682.968 23/11/09,21:35:00,03,10,1, 11.7,1,1, -0.609, 10399.533, 383.438, 52682.979 23/11/09,21:35:00,04,10,1, 11.7,1,1, -0.609, 10399.541, 383.429, 52682.986 23/11/09,21:35:00,05,10,1, 11.7,1,1, -0.609, 10399.528, 383.432, 52682.976 23/11/09,21:35:00,06,10,1, 11.7,1,1, -0.609, 10399.554, 383.436, 52682.966 23/11/09,21:35:00,07,10,1, 11.7,1,1, -0.609, 10399.540, 383.416, 52682.963 23/11/09,21:35:00,08,10,1, 11.7,1,1, -0.609, 10399.543, 383.408, 52682.983 23/11/09,21:35:00,09,10,1, 11.7,1,1, -0.609, 10399.548, 383.394, 52682.998 23/11/09,21:35:00,10,10,1, 11.7,1,1, -0.609, 10399.557, 383.416, 52682.963 23/11/09,21:35:00,11,10,1, 11.7,1,1, -0.609, 10399.532, 383.386, 52683.147 23/11/09,21:35:00,12,10,1, 11.7,1,1, -0.609, 10399.558, 383.376, 52683.036 23/11/09,21:35:00,13,10,1, 11.7,1,1, -0.609, 10399.572, 383.388, 52683.024 23/11/09,21:35:00,14,10,1, 11.7,1,1, -0.609, 10399.569, 383.379, 52683.022 23/11/09,21:35:00,15,10,1, 11.7,1,1, -0.609, 10399.560, 383.362, 52683.069 23/11/09,21:35:00,16,10,1, 11.7,1,1, -0.609, 10399.567, 383.379, 52683.053 23/11/09,21:35:00,17,10,1, 11.7,1,1, -0.609, 10399.586, 383.352, 52683.068 23/11/09,21:35:00,18,10,1, 11.7,1,1, -0.609, 10399.599, 383.352, 52683.080 23/11/09,21:35:00,19,10,1, 11.7,1,1, -0.609, 10399.601, 383.358, 52683.075 23/11/09,21:35:01,00,09,1, 11.9,1,1, -0.605, 10399.595, 383.358, 52683.075 23/11/09,21:35:01,01,09,1, 11.9,1,1, -0.605, 10399.586, 383.332, 52683.078 23/11/09,21:35:01,02,09,1, 11.9,1,1, -0.605, 10399.584, 383.323, 52683.059 23/11/09,21:35:01,03,09,1, 11.9,1,1, -0.605, 10399.618, 383.292, 52683.112 23/11/09,21:35:01,04,09,1, 11.9,1,1, -0.605, 10399.602, 383.317, 52683.088 23/11/09,21:35:01,05,09,1, 11.9,1,1, -0.605, 10399.610, 383.336, 52683.121 23/11/09,21:35:01,06,09,1, 11.9,1,1, -0.605, 10399.613, 383.305, 52683.126 23/11/09,21:35:01,07,09,1, 11.9,1,1, -0.605, 10399.606, 383.322, 52683.115 23/11/09,21:35:01,08,09,1, 11.9,1,1, -0.605, 10399.611, 383.284, 52683.155 23/11/09,21:35:01,09,09,1, 11.9,1,1, -0.605, 10399.603, 383.297, 52683.172 23/11/09,21:35:01,10,09,1, 11.9,1,1, -0.605, 10399.650, 383.310, 52683.169 23/11/09,21:35:01,11,09,1, 11.9,1,1, -0.605, 10399.614, 383.284, 52683.130 23/11/09,21:35:01,12,09,1, 11.9,1,1, -0.605, 10399.603, 383.259, 52683.145 23/11/09,21:35:01,13,09,1, 11.9,1,1, -0.605, 10399.646, 383.243, 52683.188 23/11/09,21:35:01,14,09,1, 11.9,1,1, -0.605, 10399.661, 383.270, 52683.177 23/11/09,21:35:01,15,09,1, 11.9,1,1, -0.605, 10399.665, 383.261, 52683.150 23/11/09,21:35:01,16,09,1, 11.9,1,1, -0.605, 10399.642, 383.233, 52683.194 23/11/09,21:35:01,17,09,1, 11.9,1,1, -0.605, 10399.651, 383.249, 52683.205 23/11/09,21:35:01,18,09,1, 11.9,1,1, -0.605, 10399.662, 383.232, 52683.190 23/11/09,21:35:01,19,09,1, 11.9,1,1, -0.605, 10399.652, 383.232, 52683.186 23/11/09,21:35:02,00,09,1, 11.9,1,1, -0.608, 10399.646, 383.232, 52683.186 23/11/09,21:35:02,01,09,1, 11.9,1,1, -0.608, 10399.674, 383.215, 52683.227 23/11/09,21:35:02,02,09,1, 11.9,1,1, -0.608, 10399.683, 383.211, 52683.168 23/11/09,21:35:02,03,09,1, 11.9,1,1, -0.608, 10399.673, 383.186, 52683.234 23/11/09,21:35:02,04,09,1, 11.9,1,1, -0.608, 10399.668, 383.209, 52683.181 23/11/09,21:35:02,05,09,1, 11.9,1,1, -0.608, 10399.717, 383.199, 52683.245 23/11/09,21:35:02,06,09,1, 11.9,1,1, -0.608, 10399.684, 383.182, 52683.244 23/11/09,21:35:02,07,09,1, 11.9,1,1, -0.608, 10399.675, 383.145, 52683.227 23/11/09,21:35:02,08,09,1, 11.9,1,1, -0.608, 10399.690, 383.159, 52683.215 23/11/09,21:35:02,09,09,1, 11.9,1,1, -0.608, 10399.687, 383.149, 52683.272 23/11/09,21:35:02,10,09,1, 11.9,1,1, -0.608, 10399.658, 383.144, 52683.233 23/11/09,21:35:02,11,09,1, 11.9,1,1, -0.608, 10399.688, 383.130, 52683.245 23/11/09,21:35:02,12,09,1, 11.9,1,1, -0.608, 10399.667, 383.138, 52683.271 23/11/09,21:35:02,13,09,1, 11.9,1,1, -0.608, 10399.685, 383.128, 52683.251 23/11/09,21:35:02,14,09,1, 11.9,1,1, -0.608, 10399.713, 383.134, 52683.260 23/11/09,21:35:02,15,09,1, 11.9,1,1, -0.608, 10399.687, 383.109, 52683.244 23/11/09,21:35:02,16,09,1, 11.9,1,1, -0.608, 10399.682, 383.139, 52683.291 23/11/09,21:35:02,17,09,1, 11.9,1,1, -0.608, 10399.699, 383.113, 52683.282 23/11/09,21:35:02,18,09,1, 11.9,1,1, -0.608, 10399.706, 383.097, 52683.288 23/11/09,21:35:02,19,09,1, 11.9,1,1, -0.608, 10399.704, 383.105, 52683.311 23/11/09,21:35:03,00,09,1, 11.9,1,1, -0.608, 10399.696, 383.105, 52683.311 23/11/09,21:35:03,01,09,1, 11.9,1,1, -0.608, 10399.722, 383.102, 52683.327 23/11/09,21:35:03,02,09,1, 11.9,1,1, -0.608, 10399.718, 383.119, 52683.332 23/11/09,21:35:03,03,09,1, 11.9,1,1, -0.608, 10399.739, 383.117, 52683.337 23/11/09,21:35:03,04,09,1, 11.9,1,1, -0.608, 10399.721, 383.109, 52683.347 23/11/09,21:35:03,05,09,1, 11.9,1,1, -0.608, 10399.763, 383.107, 52683.340 23/11/09,21:35:03,06,09,1, 11.9,1,1, -0.608, 10399.743, 383.112, 52683.364 23/11/09,21:35:03,07,09,1, 11.9,1,1, -0.608, 10399.760, 383.107, 52683.373 23/11/09,21:35:03,08,09,1, 11.9,1,1, -0.608, 10399.768, 383.104, 52683.342 23/11/09,21:35:03,09,09,1, 11.9,1,1, -0.608, 10399.783, 383.093, 52683.400 23/11/09,21:35:03,10,09,1, 11.9,1,1, -0.608, 10399.769, 383.097, 52683.398 23/11/09,21:35:03,11,09,1, 11.9,1,1, -0.608, 10399.782, 383.112, 52683.421 23/11/09,21:35:03,12,09,1, 11.9,1,1, -0.608, 10399.790, 383.105, 52683.392 23/11/09,21:35:03,13,09,1, 11.9,1,1, -0.608, 10399.773, 383.102, 52683.404 23/11/09,21:35:03,14,09,1, 11.9,1,1, -0.608, 10399.781, 383.094, 52683.404 23/11/09,21:35:03,15,09,1, 11.9,1,1, -0.608, 10399.828, 383.118, 52683.425 23/11/09,21:35:03,16,09,1, 11.9,1,1, -0.608, 10399.800, 383.134, 52683.425 23/11/09,21:35:03,17,09,1, 11.9,1,1, -0.608, 10399.828, 383.129, 52683.433 23/11/09,21:35:03,18,09,1, 11.9,1,1, -0.608, 10399.832, 383.119, 52683.481 23/11/09,21:35:03,19,09,1, 11.9,1,1, -0.608, 10399.862, 383.125, 52683.650 23/11/09,21:35:04,00,09,1, 11.8,1,1, -0.608, 10399.854, 383.125, 52683.650 23/11/09,21:35:04,01,09,1, 11.8,1,1, -0.608, 10399.806, 383.141, 52683.437 23/11/09,21:35:04,02,09,1, 11.8,1,1, -0.608, 10399.859, 383.152, 52683.489 23/11/09,21:35:04,03,09,1, 11.8,1,1, -0.608, 10399.876, 383.155, 52683.453 23/11/09,21:35:04,04,09,1, 11.8,1,1, -0.608, 10399.902, 383.132, 52683.505 23/11/09,21:35:04,05,09,1, 11.8,1,1, -0.608, 10399.905, 383.161, 52683.452 23/11/09,21:35:04,06,09,1, 11.8,1,1, -0.608, 10399.915, 383.170, 52683.510 23/11/09,21:35:04,07,09,1, 11.8,1,1, -0.608, 10399.896, 383.158, 52683.488 23/11/09,21:35:04,08,09,1, 11.8,1,1, -0.608, 10399.919, 383.185, 52683.465 23/11/09,21:35:04,09,09,1, 11.8,1,1, -0.608, 10399.942, 383.171, 52683.536 23/11/09,21:35:04,10,09,1, 11.8,1,1, -0.608, 10399.946, 383.176, 52683.495 23/11/09,21:35:04,11,09,1, 11.8,1,1, -0.608, 10399.985, 383.176, 52683.529 23/11/09,21:35:04,12,09,1, 11.8,1,1, -0.608, 10399.978, 383.191, 52683.554 23/11/09,21:35:04,13,09,1, 11.8,1,1, -0.608, 10399.986, 383.206, 52683.572 23/11/09,21:35:04,14,09,1, 11.8,1,1, -0.608, 10399.980, 383.187, 52683.556 23/11/09,21:35:04,15,09,1, 11.8,1,1, -0.608, 10399.987, 383.205, 52683.564 23/11/09,21:35:04,16,09,1, 11.8,1,1, -0.608, 10399.996, 383.222, 52683.576 23/11/09,21:35:04,17,09,1, 11.8,1,1, -0.608, 10399.965, 383.220, 52683.584 23/11/09,21:35:04,18,09,1, 11.8,1,1, -0.608, 10400.011, 383.229, 52683.569 23/11/09,21:35:04,19,09,1, 11.8,1,1, -0.608, 10400.049, 383.236, 52683.581 23/11/09,21:35:05,00,09,1, 11.9,1,1, -0.608, 10400.046, 383.236, 52683.581 23/11/09,21:35:05,01,09,1, 11.9,1,1, -0.608, 10400.056, 383.253, 52683.608 23/11/09,21:35:05,02,09,1, 11.9,1,1, -0.608, 10400.064, 383.238, 52683.651 23/11/09,21:35:05,03,09,1, 11.9,1,1, -0.608, 10400.082, 383.244, 52683.629 23/11/09,21:35:05,04,09,1, 11.9,1,1, -0.608, 10400.095, 383.260, 52683.648 23/11/09,21:35:05,05,09,1, 11.9,1,1, -0.608, 10400.102, 383.292, 52683.640 23/11/09,21:35:05,06,09,1, 11.9,1,1, -0.608, 10400.093, 383.287, 52683.664 23/11/09,21:35:05,07,09,1, 11.9,1,1, -0.608, 10400.086, 383.268, 52683.645 23/11/09,21:35:05,08,09,1, 11.9,1,1, -0.608, 10400.106, 383.267, 52683.670 23/11/09,21:35:05,09,09,1, 11.9,1,1, -0.608, 10400.154, 383.276, 52683.658 23/11/09,21:35:05,10,09,1, 11.9,1,1, -0.608, 10400.140, 383.275, 52683.679 23/11/09,21:35:05,11,09,1, 11.9,1,1, -0.608, 10400.161, 383.294, 52683.689 23/11/09,21:35:05,12,09,1, 11.9,1,1, -0.608, 10400.185, 383.277, 52683.711 23/11/09,21:35:05,13,09,1, 11.9,1,1, -0.608, 10400.181, 383.287, 52683.700 23/11/09,21:35:05,14,09,1, 11.9,1,1, -0.608, 10400.211, 383.289, 52683.720 23/11/09,21:35:05,15,09,1, 11.9,1,1, -0.608, 10400.211, 383.272, 52683.747 23/11/09,21:35:05,16,09,1, 11.9,1,1, -0.608, 10400.213, 383.303, 52683.694 23/11/09,21:35:05,17,09,1, 11.9,1,1, -0.608, 10400.220, 383.306, 52683.749 23/11/09,21:35:05,18,09,1, 11.9,1,1, -0.608, 10400.237, 383.312, 52683.747 23/11/09,21:35:05,19,09,1, 11.9,1,1, -0.608, 10400.242, 383.280, 52683.740 23/11/09,21:35:06,00,09,1, 11.9,1,1, -0.608, 10400.238, 383.280, 52683.740 23/11/09,21:35:06,01,09,1, 11.9,1,1, -0.608, 10400.279, 383.298, 52683.775 23/11/09,21:35:06,02,09,1, 11.9,1,1, -0.608, 10400.291, 383.309, 52683.759 23/11/09,21:35:06,03,09,1, 11.9,1,1, -0.608, 10400.294, 383.345, 52683.769 23/11/09,21:35:06,04,09,1, 11.9,1,1, -0.608, 10400.312, 383.338, 52683.740 23/11/09,21:35:06,05,09,1, 11.9,1,1, -0.608, 10400.298, 383.335, 52683.804 23/11/09,21:35:06,06,09,1, 11.9,1,1, -0.608, 10400.332, 383.326, 52683.818 23/11/09,21:35:06,07,09,1, 11.9,1,1, -0.608, 10400.327, 383.317, 52683.801 23/11/09,21:35:06,08,09,1, 11.9,1,1, -0.608, 10400.334, 383.341, 52683.939 23/11/09,21:35:06,09,09,1, 11.9,1,1, -0.608, 10400.360, 383.335, 52683.753 23/11/09,21:35:06,10,09,1, 11.9,1,1, -0.608, 10400.353, 383.301, 52683.779 23/11/09,21:35:06,11,09,1, 11.9,1,1, -0.608, 10400.364, 383.329, 52683.799 23/11/09,21:35:06,12,09,1, 11.9,1,1, -0.608, 10400.364, 383.319, 52683.807 23/11/09,21:35:06,13,09,1, 11.9,1,1, -0.608, 10400.374, 383.333, 52683.836 23/11/09,21:35:06,14,09,1, 11.9,1,1, -0.608, 10400.416, 383.343, 52683.857 23/11/09,21:35:06,15,09,1, 11.9,1,1, -0.608, 10400.397, 383.334, 52683.831 23/11/09,21:35:06,16,09,1, 11.9,1,1, -0.608, 10400.407, 383.363, 52683.831 23/11/09,21:35:06,17,09,1, 11.9,1,1, -0.608, 10400.409, 383.358, 52683.837 23/11/09,21:35:06,18,09,1, 11.9,1,1, -0.608, 10400.411, 383.334, 52683.833 23/11/09,21:35:06,19,09,1, 11.9,1,1, -0.608, 10400.444, 383.336, 52683.845 23/11/09,21:35:07,00,10,1, 11.8,1,1, -0.608, 10400.438, 383.336, 52683.845 23/11/09,21:35:07,01,10,1, 11.8,1,1, -0.608, 10400.468, 383.362, 52683.855 23/11/09,21:35:07,02,10,1, 11.8,1,1, -0.608, 10400.449, 383.355, 52683.847 23/11/09,21:35:07,03,10,1, 11.8,1,1, -0.608, 10400.511, 383.336, 52683.745 23/11/09,21:35:07,04,10,1, 11.8,1,1, -0.608, 10400.470, 383.380, 52684.149 23/11/09,21:35:07,05,10,1, 11.8,1,1, -0.608, 10400.452, 383.366, 52683.954 23/11/09,21:35:07,06,10,1, 11.8,1,1, -0.608, 10400.462, 383.366, 52683.930 23/11/09,21:35:07,07,10,1, 11.8,1,1, -0.608, 10400.498, 383.351, 52683.874 23/11/09,21:35:07,08,10,1, 11.8,1,1, -0.608, 10400.506, 383.361, 52683.872 23/11/09,21:35:07,09,10,1, 11.8,1,1, -0.608, 10400.534, 383.368, 52683.907 23/11/09,21:35:07,10,10,1, 11.8,1,1, -0.608, 10400.537, 383.354, 52683.887 23/11/09,21:35:07,11,10,1, 11.8,1,1, -0.608, 10400.514, 383.324, 52683.887 23/11/09,21:35:07,12,10,1, 11.8,1,1, -0.608, 10400.538, 383.356, 52683.873 23/11/09,21:35:07,13,10,1, 11.8,1,1, -0.608, 10400.541, 383.330, 52683.900 23/11/09,21:35:07,14,10,1, 11.8,1,1, -0.608, 10400.558, 383.331, 52683.853 23/11/09,21:35:07,15,10,1, 11.8,1,1, -0.608, 10400.572, 383.345, 52683.869 23/11/09,21:35:07,16,10,1, 11.8,1,1, -0.608, 10400.579, 383.358, 52683.853 23/11/09,21:35:07,17,10,1, 11.8,1,1, -0.608, 10400.582, 383.359, 52683.902 23/11/09,21:35:07,18,10,1, 11.8,1,1, -0.608, 10400.584, 383.342, 52683.885 23/11/09,21:35:07,19,10,1, 11.8,1,1, -0.608, 10400.592, 383.368, 52683.903 23/11/09,21:35:08,00,09,1, 11.9,1,1, -0.608, 10400.589, 383.368, 52683.903 23/11/09,21:35:08,01,09,1, 11.9,1,1, -0.608, 10400.600, 383.350, 52683.886 23/11/09,21:35:08,02,09,1, 11.9,1,1, -0.608, 10400.621, 383.373, 52683.914 23/11/09,21:35:08,03,09,1, 11.9,1,1, -0.608, 10400.630, 383.352, 52683.871 23/11/09,21:35:08,04,09,1, 11.9,1,1, -0.608, 10400.629, 383.366, 52683.897 23/11/09,21:35:08,05,09,1, 11.9,1,1, -0.608, 10400.647, 383.352, 52683.885 23/11/09,21:35:08,06,09,1, 11.9,1,1, -0.608, 10400.628, 383.381, 52683.861 23/11/09,21:35:08,07,09,1, 11.9,1,1, -0.608, 10400.637, 383.372, 52683.892 23/11/09,21:35:08,08,09,1, 11.9,1,1, -0.608, 10400.655, 383.355, 52683.893 23/11/09,21:35:08,09,09,1, 11.9,1,1, -0.608, 10400.645, 383.375, 52683.915 23/11/09,21:35:08,10,09,1, 11.9,1,1, -0.608, 10400.669, 383.362, 52683.869 23/11/09,21:35:08,11,09,1, 11.9,1,1, -0.608, 10400.669, 383.389, 52683.845 23/11/09,21:35:08,12,09,1, 11.9,1,1, -0.608, 10400.667, 383.365, 52683.893 23/11/09,21:35:08,13,09,1, 11.9,1,1, -0.608, 10400.685, 383.378, 52683.904 23/11/09,21:35:08,14,09,1, 11.9,1,1, -0.608, 10400.672, 383.375, 52683.892 23/11/09,21:35:08,15,09,1, 11.9,1,1, -0.608, 10400.710, 383.364, 52683.884 23/11/09,21:35:08,16,09,1, 11.9,1,1, -0.608, 10400.683, 383.364, 52683.897 23/11/09,21:35:08,17,09,1, 11.9,1,1, -0.608, 10400.728, 383.350, 52683.869 23/11/09,21:35:08,18,09,1, 11.9,1,1, -0.608, 10400.706, 383.399, 52683.881 23/11/09,21:35:08,19,09,1, 11.9,1,1, -0.608, 10400.743, 383.387, 52683.877 23/11/09,21:35:09,00,11,1, 11.9,1,1, -0.611, 10400.739, 383.387, 52683.877 23/11/09,21:35:09,01,11,1, 11.9,1,1, -0.611, 10400.731, 383.414, 52683.848 23/11/09,21:35:09,02,11,1, 11.9,1,1, -0.611, 10400.716, 383.385, 52683.878 23/11/09,21:35:09,03,11,1, 11.9,1,1, -0.611, 10400.754, 383.373, 52683.871 23/11/09,21:35:09,04,11,1, 11.9,1,1, -0.611, 10400.741, 383.390, 52683.889 23/11/09,21:35:09,05,11,1, 11.9,1,1, -0.611, 10400.738, 383.409, 52683.895 23/11/09,21:35:09,06,11,1, 11.9,1,1, -0.611, 10400.761, 383.405, 52683.877 23/11/09,21:35:09,07,11,1, 11.9,1,1, -0.611, 10400.762, 383.390, 52683.877 23/11/09,21:35:09,08,11,1, 11.9,1,1, -0.611, 10400.767, 383.374, 52683.884 23/11/09,21:35:09,09,11,1, 11.9,1,1, -0.611, 10400.761, 383.396, 52683.894 23/11/09,21:35:09,10,11,1, 11.9,1,1, -0.611, 10400.747, 383.387, 52683.853 23/11/09,21:35:09,11,11,1, 11.9,1,1, -0.611, 10400.784, 383.385, 52683.926 23/11/09,21:35:09,12,11,1, 11.9,1,1, -0.611, 10400.757, 383.390, 52683.899 23/11/09,21:35:09,13,11,1, 11.9,1,1, -0.611, 10400.784, 383.383, 52683.895 23/11/09,21:35:09,14,11,1, 11.9,1,1, -0.611, 10400.793, 383.377, 52683.911 23/11/09,21:35:09,15,11,1, 11.9,1,1, -0.611, 10400.805, 383.398, 52683.911 23/11/09,21:35:09,16,11,1, 11.9,1,1, -0.611, 10400.802, 383.389, 52683.869 23/11/09,21:35:09,17,11,1, 11.9,1,1, -0.611, 10400.830, 383.385, 52683.900 23/11/09,21:35:09,18,11,1, 11.9,1,1, -0.611, 10400.819, 383.400, 52683.894 23/11/09,21:35:09,19,11,1, 11.9,1,1, -0.611, 10400.831, 383.399, 52683.858 23/11/09,21:35:10,00,11,1, 11.9,1,1, -0.609, 10400.831, 383.399, 52683.858 23/11/09,21:35:10,01,11,1, 11.9,1,1, -0.609, 10400.810, 383.413, 52683.872 23/11/09,21:35:10,02,11,1, 11.9,1,1, -0.609, 10400.835, 383.409, 52683.879 23/11/09,21:35:10,03,11,1, 11.9,1,1, -0.609, 10400.855, 383.418, 52683.897 23/11/09,21:35:10,04,11,1, 11.9,1,1, -0.609, 10400.860, 383.418, 52683.852 23/11/09,21:35:10,05,11,1, 11.9,1,1, -0.609, 10400.855, 383.423, 52683.869 23/11/09,21:35:10,06,11,1, 11.9,1,1, -0.609, 10400.857, 383.433, 52683.823 23/11/09,21:35:10,07,11,1, 11.9,1,1, -0.609, 10400.868, 383.415, 52683.886 23/11/09,21:35:10,08,11,1, 11.9,1,1, -0.609, 10400.892, 383.417, 52683.844 23/11/09,21:35:10,09,11,1, 11.9,1,1, -0.609, 10400.885, 383.438, 52683.833 23/11/09,21:35:10,10,11,1, 11.9,1,1, -0.609, 10400.915, 383.409, 52683.877 23/11/09,21:35:10,11,11,1, 11.9,1,1, -0.609, 10400.922, 383.436, 52683.851 23/11/09,21:35:10,12,11,1, 11.9,1,1, -0.609, 10400.917, 383.419, 52683.837 23/11/09,21:35:10,13,11,1, 11.9,1,1, -0.609, 10400.924, 383.428, 52683.881 23/11/09,21:35:10,14,11,1, 11.9,1,1, -0.609, 10400.922, 383.431, 52683.823 23/11/09,21:35:10,15,11,1, 11.9,1,1, -0.609, 10400.940, 383.449, 52683.797 23/11/09,21:35:10,16,11,1, 11.9,1,1, -0.609, 10400.970, 383.446, 52683.815 23/11/09,21:35:10,17,11,1, 11.9,1,1, -0.609, 10400.946, 383.455, 52683.833 23/11/09,21:35:10,18,11,1, 11.9,1,1, -0.609, 10400.974, 383.447, 52683.818 23/11/09,21:35:10,19,11,1, 11.9,1,1, -0.609, 10400.991, 383.440, 52683.817 23/11/09,21:35:11,00,11,1, 11.9,1,1, -0.607, 10400.989, 383.440, 52683.817 23/11/09,21:35:11,01,11,1, 11.9,1,1, -0.607, 10401.006, 383.437, 52683.841 23/11/09,21:35:11,02,11,1, 11.9,1,1, -0.607, 10401.009, 383.451, 52683.827 23/11/09,21:35:11,03,11,1, 11.9,1,1, -0.607, 10401.013, 383.458, 52683.850 23/11/09,21:35:11,04,11,1, 11.9,1,1, -0.607, 10401.021, 383.458, 52683.816 23/11/09,21:35:11,05,11,1, 11.9,1,1, -0.607, 10401.046, 383.473, 52683.844 23/11/09,21:35:11,06,11,1, 11.9,1,1, -0.607, 10401.042, 383.447, 52683.815 23/11/09,21:35:11,07,11,1, 11.9,1,1, -0.607, 10401.057, 383.457, 52683.786 23/11/09,21:35:11,08,11,1, 11.9,1,1, -0.607, 10401.042, 383.471, 52683.827 23/11/09,21:35:11,09,11,1, 11.9,1,1, -0.607, 10401.054, 383.472, 52683.834 23/11/09,21:35:11,10,11,1, 11.9,1,1, -0.607, 10401.070, 383.486, 52683.837 23/11/09,21:35:11,11,11,1, 11.9,1,1, -0.607, 10401.089, 383.467, 52683.804 23/11/09,21:35:11,12,11,1, 11.9,1,1, -0.607, 10401.095, 383.477, 52683.820 23/11/09,21:35:11,13,11,1, 11.9,1,1, -0.607, 10401.120, 383.494, 52683.797 23/11/09,21:35:11,14,11,1, 11.9,1,1, -0.607, 10401.150, 383.496, 52683.817 23/11/09,21:35:11,15,11,1, 11.9,1,1, -0.607, 10401.146, 383.515, 52683.844 23/11/09,21:35:11,16,11,1, 11.9,1,1, -0.607, 10401.139, 383.492, 52683.824 23/11/09,21:35:11,17,11,1, 11.9,1,1, -0.607, 10401.127, 383.482, 52683.800 23/11/09,21:35:11,18,11,1, 11.9,1,1, -0.607, 10401.166, 383.517, 52683.786 23/11/09,21:35:11,19,11,1, 11.9,1,1, -0.607, 10401.171, 383.495, 52683.774 23/11/09,21:35:12,00,11,1, 11.9,1,1, -0.607, 10401.164, 383.495, 52683.774 23/11/09,21:35:12,01,11,1, 11.9,1,1, -0.607, 10401.205, 383.520, 52683.808 23/11/09,21:35:12,02,11,1, 11.9,1,1, -0.607, 10401.216, 383.507, 52683.797 23/11/09,21:35:12,03,11,1, 11.9,1,1, -0.607, 10401.219, 383.545, 52683.765 23/11/09,21:35:12,04,11,1, 11.9,1,1, -0.607, 10401.248, 383.509, 52683.822 23/11/09,21:35:12,05,11,1, 11.9,1,1, -0.607, 10401.235, 383.530, 52683.770 23/11/09,21:35:12,06,11,1, 11.9,1,1, -0.607, 10401.259, 383.525, 52683.787 23/11/09,21:35:12,07,11,1, 11.9,1,1, -0.607, 10401.241, 383.543, 52683.792 23/11/09,21:35:12,08,11,1, 11.9,1,1, -0.607, 10401.297, 383.511, 52683.765 23/11/09,21:35:12,09,11,1, 11.9,1,1, -0.607, 10401.279, 383.550, 52683.775 23/11/09,21:35:12,10,11,1, 11.9,1,1, -0.607, 10401.285, 383.554, 52683.783 23/11/09,21:35:12,11,11,1, 11.9,1,1, -0.607, 10401.268, 383.539, 52683.765 23/11/09,21:35:12,12,11,1, 11.9,1,1, -0.607, 10401.254, 383.553, 52683.801 23/11/09,21:35:12,13,11,1, 11.9,1,1, -0.607, 10401.263, 383.565, 52683.757 23/11/09,21:35:12,14,11,1, 11.9,1,1, -0.607, 10401.265, 383.544, 52683.766 23/11/09,21:35:12,15,11,1, 11.9,1,1, -0.607, 10401.305, 383.529, 52683.734 23/11/09,21:35:12,16,11,1, 11.9,1,1, -0.607, 10401.327, 383.551, 52683.741 23/11/09,21:35:12,17,11,1, 11.9,1,1, -0.607, 10401.347, 383.568, 52683.745 23/11/09,21:35:12,18,11,1, 11.9,1,1, -0.607, 10401.342, 383.549, 52683.769 23/11/09,21:35:12,19,11,1, 11.9,1,1, -0.607, 10401.358, 383.564, 52683.764 23/11/09,21:35:13,00,11,1, 11.9,1,1, -0.611, 10401.356, 383.564, 52683.764 23/11/09,21:35:13,01,11,1, 11.9,1,1, -0.611, 10401.371, 383.567, 52683.749 23/11/09,21:35:13,02,11,1, 11.9,1,1, -0.611, 10401.367, 383.554, 52683.766 23/11/09,21:35:13,03,11,1, 11.9,1,1, -0.611, 10401.387, 383.577, 52683.754 23/11/09,21:35:13,04,11,1, 11.9,1,1, -0.611, 10401.398, 383.576, 52683.941 23/11/09,21:35:13,05,11,1, 11.9,1,1, -0.611, 10401.438, 383.567, 52683.627 23/11/09,21:35:13,06,11,1, 11.9,1,1, -0.611, 10401.441, 383.572, 52683.716 23/11/09,21:35:13,07,11,1, 11.9,1,1, -0.611, 10401.441, 383.574, 52683.765 23/11/09,21:35:13,08,11,1, 11.9,1,1, -0.611, 10401.395, 383.598, 52683.843 23/11/09,21:35:13,09,11,1, 11.9,1,1, -0.611, 10401.465, 383.570, 52683.750 23/11/09,21:35:13,10,11,1, 11.9,1,1, -0.611, 10401.456, 383.567, 52683.732 23/11/09,21:35:13,11,11,1, 11.9,1,1, -0.611, 10401.454, 383.592, 52683.737 23/11/09,21:35:13,12,11,1, 11.9,1,1, -0.611, 10401.437, 383.584, 52683.585 23/11/09,21:35:13,13,11,1, 11.9,1,1, -0.611, 10401.457, 383.594, 52683.792 23/11/09,21:35:13,14,11,1, 11.9,1,1, -0.611, 10401.479, 383.601, 52683.779 23/11/09,21:35:13,15,11,1, 11.9,1,1, -0.611, 10401.481, 383.615, 52683.759 23/11/09,21:35:13,16,11,1, 11.9,1,1, -0.611, 10401.487, 383.613, 52683.778 23/11/09,21:35:13,17,11,1, 11.9,1,1, -0.611, 10401.478, 383.621, 52683.757 23/11/09,21:35:13,18,11,1, 11.9,1,1, -0.611, 10401.511, 383.648, 52683.714 23/11/09,21:35:13,19,11,1, 11.9,1,1, -0.611, 10401.500, 383.630, 52683.726 23/11/09,21:35:14,00,11,1, 11.9,1,1, -0.608, 10401.498, 383.630, 52683.726 23/11/09,21:35:14,01,11,1, 11.9,1,1, -0.608, 10401.569, 383.641, 52683.676 23/11/09,21:35:14,02,11,1, 11.9,1,1, -0.608, 10401.535, 383.618, 52683.695 23/11/09,21:35:14,03,11,1, 11.9,1,1, -0.608, 10401.522, 383.621, 52683.547 23/11/09,21:35:14,04,11,1, 11.9,1,1, -0.608, 10401.543, 383.633, 52683.808 23/11/09,21:35:14,05,11,1, 11.9,1,1, -0.608, 10401.575, 383.636, 52683.739 23/11/09,21:35:14,06,11,1, 11.9,1,1, -0.608, 10401.592, 383.628, 52683.735 23/11/09,21:35:14,07,11,1, 11.9,1,1, -0.608, 10401.569, 383.649, 52683.707 23/11/09,21:35:14,08,11,1, 11.9,1,1, -0.608, 10401.560, 383.668, 52683.697 23/11/09,21:35:14,09,11,1, 11.9,1,1, -0.608, 10401.595, 383.657, 52683.737 23/11/09,21:35:14,10,11,1, 11.9,1,1, -0.608, 10401.614, 383.667, 52683.686 23/11/09,21:35:14,11,11,1, 11.9,1,1, -0.608, 10401.610, 383.654, 52683.676 23/11/09,21:35:14,12,11,1, 11.9,1,1, -0.608, 10401.621, 383.642, 52683.665 23/11/09,21:35:14,13,11,1, 11.9,1,1, -0.608, 10401.630, 383.647, 52683.693 23/11/09,21:35:14,14,11,1, 11.9,1,1, -0.608, 10401.641, 383.659, 52683.679 23/11/09,21:35:14,15,11,1, 11.9,1,1, -0.608, 10401.643, 383.661, 52683.637 23/11/09,21:35:14,16,11,1, 11.9,1,1, -0.608, 10401.645, 383.677, 52683.661 23/11/09,21:35:14,17,11,1, 11.9,1,1, -0.608, 10401.663, 383.662, 52683.674 23/11/09,21:35:14,18,11,1, 11.9,1,1, -0.608, 10401.683, 383.662, 52683.657 23/11/09,21:35:14,19,11,1, 11.9,1,1, -0.608, 10401.677, 383.674, 52683.639 23/11/09,21:35:15,00,11,1, 11.9,1,1, -0.606, 10401.673, 383.674, 52683.639 23/11/09,21:35:15,01,11,1, 11.9,1,1, -0.606, 10401.705, 383.688, 52683.655 23/11/09,21:35:15,02,11,1, 11.9,1,1, -0.606, 10401.716, 383.685, 52683.642 23/11/09,21:35:15,03,11,1, 11.9,1,1, -0.606, 10401.729, 383.696, 52683.610 23/11/09,21:35:15,04,11,1, 11.9,1,1, -0.606, 10401.715, 383.695, 52683.662 23/11/09,21:35:15,05,11,1, 11.9,1,1, -0.606, 10401.732, 383.699, 52683.645 23/11/09,21:35:15,06,11,1, 11.9,1,1, -0.606, 10401.726, 383.721, 52683.634 23/11/09,21:35:15,07,11,1, 11.9,1,1, -0.606, 10401.723, 383.714, 52683.636 23/11/09,21:35:15,08,11,1, 11.9,1,1, -0.606, 10401.758, 383.742, 52683.617 23/11/09,21:35:15,09,11,1, 11.9,1,1, -0.606, 10401.767, 383.751, 52683.650 23/11/09,21:35:15,10,11,1, 11.9,1,1, -0.606, 10401.787, 383.731, 52683.619 23/11/09,21:35:15,11,11,1, 11.9,1,1, -0.606, 10401.788, 383.733, 52683.610 23/11/09,21:35:15,12,11,1, 11.9,1,1, -0.606, 10401.814, 383.742, 52683.598 23/11/09,21:35:15,13,11,1, 11.9,1,1, -0.606, 10401.814, 383.754, 52683.618 23/11/09,21:35:15,14,11,1, 11.9,1,1, -0.606, 10401.837, 383.757, 52683.605 23/11/09,21:35:15,15,11,1, 11.9,1,1, -0.606, 10401.840, 383.763, 52683.635 23/11/09,21:35:15,16,11,1, 11.9,1,1, -0.606, 10401.860, 383.749, 52683.619 23/11/09,21:35:15,17,11,1, 11.9,1,1, -0.606, 10401.852, 383.772, 52683.591 23/11/09,21:35:15,18,11,1, 11.9,1,1, -0.606, 10401.865, 383.752, 52683.583 23/11/09,21:35:15,19,11,1, 11.9,1,1, -0.606, 10401.888, 383.765, 52683.607 23/11/09,21:35:16,00,11,1, 11.9,1,1, -0.606, 10401.882, 383.765, 52683.607 23/11/09,21:35:16,01,11,1, 11.9,1,1, -0.606, 10401.892, 383.789, 52683.605 23/11/09,21:35:16,02,11,1, 11.9,1,1, -0.606, 10401.889, 383.788, 52683.591 23/11/09,21:35:16,03,11,1, 11.9,1,1, -0.606, 10401.914, 383.828, 52683.589 23/11/09,21:35:16,04,11,1, 11.9,1,1, -0.606, 10401.922, 383.834, 52683.592 23/11/09,21:35:16,05,11,1, 11.9,1,1, -0.606, 10401.929, 383.835, 52683.566 23/11/09,21:35:16,06,11,1, 11.9,1,1, -0.606, 10401.930, 383.840, 52683.556 23/11/09,21:35:16,07,11,1, 11.9,1,1, -0.606, 10401.935, 383.856, 52683.551 23/11/09,21:35:16,08,11,1, 11.9,1,1, -0.606, 10401.970, 383.842, 52683.530 23/11/09,21:35:16,09,11,1, 11.9,1,1, -0.606, 10401.949, 383.851, 52683.526 23/11/09,21:35:16,10,11,1, 11.9,1,1, -0.606, 10401.954, 383.850, 52683.404 23/11/09,21:35:16,11,11,1, 11.9,1,1, -0.606, 10401.999, 383.869, 52683.598 23/11/09,21:35:16,12,11,1, 11.9,1,1, -0.606, 10402.009, 383.861, 52683.543 23/11/09,21:35:16,13,11,1, 11.9,1,1, -0.606, 10402.025, 383.899, 52683.560 23/11/09,21:35:16,14,11,1, 11.9,1,1, -0.606, 10402.026, 383.903, 52683.579 23/11/09,21:35:16,15,11,1, 11.9,1,1, -0.606, 10402.030, 383.928, 52683.545 23/11/09,21:35:16,16,11,1, 11.9,1,1, -0.606, 10402.010, 383.901, 52683.560 23/11/09,21:35:16,17,11,1, 11.9,1,1, -0.606, 10402.062, 383.929, 52683.561 23/11/09,21:35:16,18,11,1, 11.9,1,1, -0.606, 10402.029, 383.923, 52683.547 23/11/09,21:35:16,19,11,1, 11.9,1,1, -0.606, 10402.053, 383.932, 52683.574 23/11/09,21:35:17,00,10,1, 11.8,1,1, -0.607, 10402.049, 383.932, 52683.574 23/11/09,21:35:17,01,10,1, 11.8,1,1, -0.607, 10402.059, 383.961, 52683.587 23/11/09,21:35:17,02,10,1, 11.8,1,1, -0.607, 10402.083, 383.960, 52683.543 23/11/09,21:35:17,03,10,1, 11.8,1,1, -0.607, 10402.082, 383.991, 52683.562 23/11/09,21:35:17,04,10,1, 11.8,1,1, -0.607, 10402.096, 383.962, 52683.559 23/11/09,21:35:17,05,10,1, 11.8,1,1, -0.607, 10402.077, 383.995, 52683.565 23/11/09,21:35:17,06,10,1, 11.8,1,1, -0.607, 10402.123, 383.976, 52683.547 23/11/09,21:35:17,07,10,1, 11.8,1,1, -0.607, 10402.136, 384.006, 52683.557 23/11/09,21:35:17,08,10,1, 11.8,1,1, -0.607, 10402.138, 383.992, 52683.616 23/11/09,21:35:17,09,10,1, 11.8,1,1, -0.607, 10402.151, 384.019, 52683.580 23/11/09,21:35:17,10,10,1, 11.8,1,1, -0.607, 10402.139, 384.022, 52683.569 23/11/09,21:35:17,11,10,1, 11.8,1,1, -0.607, 10402.150, 384.028, 52683.546 23/11/09,21:35:17,12,10,1, 11.8,1,1, -0.607, 10402.164, 384.037, 52683.567 23/11/09,21:35:17,13,10,1, 11.8,1,1, -0.607, 10402.181, 384.024, 52683.578 23/11/09,21:35:17,14,10,1, 11.8,1,1, -0.607, 10402.177, 384.062, 52683.582 23/11/09,21:35:17,15,10,1, 11.8,1,1, -0.607, 10402.179, 384.064, 52683.557 23/11/09,21:35:17,16,10,1, 11.8,1,1, -0.607, 10402.191, 384.067, 52683.562 23/11/09,21:35:17,17,10,1, 11.8,1,1, -0.607, 10402.192, 384.080, 52683.603 23/11/09,21:35:17,18,10,1, 11.8,1,1, -0.607, 10402.193, 384.078, 52683.566 23/11/09,21:35:17,19,10,1, 11.8,1,1, -0.607, 10402.217, 384.078, 52683.576 23/11/09,21:35:18,00,11,1, 11.9,1,1, -0.605, 10402.216, 384.078, 52683.576 23/11/09,21:35:18,01,11,1, 11.9,1,1, -0.605, 10402.213, 384.100, 52683.570 23/11/09,21:35:18,02,11,1, 11.9,1,1, -0.605, 10402.197, 384.106, 52683.556 23/11/09,21:35:18,03,11,1, 11.9,1,1, -0.605, 10402.205, 384.101, 52683.584 23/11/09,21:35:18,04,11,1, 11.9,1,1, -0.605, 10402.214, 384.127, 52683.565 23/11/09,21:35:18,05,11,1, 11.9,1,1, -0.605, 10402.218, 384.109, 52683.558 23/11/09,21:35:18,06,11,1, 11.9,1,1, -0.605, 10402.213, 384.141, 52683.551 23/11/09,21:35:18,07,11,1, 11.9,1,1, -0.605, 10402.229, 384.116, 52683.558 23/11/09,21:35:18,08,11,1, 11.9,1,1, -0.605, 10402.218, 384.141, 52683.701 23/11/09,21:35:18,09,11,1, 11.9,1,1, -0.605, 10402.200, 384.143, 52683.597 23/11/09,21:35:18,10,11,1, 11.9,1,1, -0.605, 10402.258, 384.125, 52683.579 23/11/09,21:35:18,11,11,1, 11.9,1,1, -0.605, 10402.219, 384.151, 52683.595 23/11/09,21:35:18,12,11,1, 11.9,1,1, -0.605, 10402.241, 384.133, 52683.568 23/11/09,21:35:18,13,11,1, 11.9,1,1, -0.605, 10402.234, 384.163, 52683.554 23/11/09,21:35:18,14,11,1, 11.9,1,1, -0.605, 10402.236, 384.166, 52683.557 23/11/09,21:35:18,15,11,1, 11.9,1,1, -0.605, 10402.248, 384.146, 52683.549 23/11/09,21:35:18,16,11,1, 11.9,1,1, -0.605, 10402.240, 384.176, 52683.562 23/11/09,21:35:18,17,11,1, 11.9,1,1, -0.605, 10402.255, 384.168, 52683.565 23/11/09,21:35:18,18,11,1, 11.9,1,1, -0.605, 10402.249, 384.151, 52683.574 23/11/09,21:35:18,19,11,1, 11.9,1,1, -0.605, 10402.277, 384.180, 52683.567 23/11/09,21:35:19,00,11,1, 11.9,1,1, -0.606, 10402.274, 384.180, 52683.567 23/11/09,21:35:19,01,11,1, 11.9,1,1, -0.606, 10402.283, 384.179, 52683.553 23/11/09,21:35:19,02,11,1, 11.9,1,1, -0.606, 10402.281, 384.181, 52683.545 23/11/09,21:35:19,03,11,1, 11.9,1,1, -0.606, 10402.275, 384.180, 52683.588 23/11/09,21:35:19,04,11,1, 11.9,1,1, -0.606, 10402.292, 384.187, 52683.574 23/11/09,21:35:19,05,11,1, 11.9,1,1, -0.606, 10402.306, 384.217, 52683.574 23/11/09,21:35:19,06,11,1, 11.9,1,1, -0.606, 10402.301, 384.188, 52683.524 23/11/09,21:35:19,07,11,1, 11.9,1,1, -0.606, 10402.303, 384.202, 52683.570 23/11/09,21:35:19,08,11,1, 11.9,1,1, -0.606, 10402.287, 384.222, 52683.554 23/11/09,21:35:19,09,11,1, 11.9,1,1, -0.606, 10402.307, 384.206, 52683.539 23/11/09,21:35:19,10,11,1, 11.9,1,1, -0.606, 10402.320, 384.213, 52683.527 23/11/09,21:35:19,11,11,1, 11.9,1,1, -0.606, 10402.299, 384.230, 52683.544 23/11/09,21:35:19,12,11,1, 11.9,1,1, -0.606, 10402.320, 384.219, 52683.548 23/11/09,21:35:19,13,11,1, 11.9,1,1, -0.606, 10402.305, 384.241, 52683.536 23/11/09,21:35:19,14,11,1, 11.9,1,1, -0.606, 10402.311, 384.248, 52683.559 23/11/09,21:35:19,15,11,1, 11.9,1,1, -0.606, 10402.318, 384.244, 52683.550 23/11/09,21:35:19,16,11,1, 11.9,1,1, -0.606, 10402.336, 384.237, 52683.540 23/11/09,21:35:19,17,11,1, 11.9,1,1, -0.606, 10402.342, 384.262, 52683.556 23/11/09,21:35:19,18,11,1, 11.9,1,1, -0.606, 10402.349, 384.249, 52683.555 23/11/09,21:35:19,19,11,1, 11.9,1,1, -0.606, 10402.318, 384.272, 52683.558 23/11/09,21:35:20,00,11,1, 11.9,1,1, -0.605, 10402.316, 384.272, 52683.558 23/11/09,21:35:20,01,11,1, 11.9,1,1, -0.605, 10402.362, 384.287, 52683.575 23/11/09,21:35:20,02,11,1, 11.9,1,1, -0.605, 10402.358, 384.313, 52683.589 23/11/09,21:35:20,03,11,1, 11.9,1,1, -0.605, 10402.367, 384.297, 52683.580 23/11/09,21:35:20,04,11,1, 11.9,1,1, -0.605, 10402.379, 384.322, 52683.566 23/11/09,21:35:20,05,11,1, 11.9,1,1, -0.605, 10402.381, 384.325, 52683.581 23/11/09,21:35:20,06,11,1, 11.9,1,1, -0.605, 10402.389, 384.338, 52683.615 23/11/09,21:35:20,07,11,1, 11.9,1,1, -0.605, 10402.389, 384.333, 52683.606 23/11/09,21:35:20,08,11,1, 11.9,1,1, -0.605, 10402.393, 384.329, 52683.577 23/11/09,21:35:20,09,11,1, 11.9,1,1, -0.605, 10402.385, 384.337, 52683.735 23/11/09,21:35:20,10,11,1, 11.9,1,1, -0.605, 10402.373, 384.307, 52683.328 23/11/09,21:35:20,11,11,1, 11.9,1,1, -0.605, 10402.346, 384.364, 52683.665 23/11/09,21:35:20,12,11,1, 11.9,1,1, -0.605, 10402.380, 384.388, 52683.649 23/11/09,21:35:20,13,11,1, 11.9,1,1, -0.605, 10402.409, 384.380, 52683.613 23/11/09,21:35:20,14,11,1, 11.9,1,1, -0.605, 10402.410, 384.390, 52683.610 23/11/09,21:35:20,15,11,1, 11.9,1,1, -0.605, 10402.424, 384.392, 52683.595 23/11/09,21:35:20,16,11,1, 11.9,1,1, -0.605, 10402.427, 384.387, 52683.610 23/11/09,21:35:20,17,11,1, 11.9,1,1, -0.605, 10402.446, 384.420, 52683.636 23/11/09,21:35:20,18,11,1, 11.9,1,1, -0.605, 10402.446, 384.430, 52683.632 23/11/09,21:35:20,19,11,1, 11.9,1,1, -0.605, 10402.455, 384.431, 52683.640 23/11/09,21:35:21,00,11,1, 11.8,1,1, -0.607, 10402.449, 384.431, 52683.640 23/11/09,21:35:21,01,11,1, 11.8,1,1, -0.607, 10402.465, 384.439, 52683.659 23/11/09,21:35:21,02,11,1, 11.8,1,1, -0.607, 10402.451, 384.456, 52683.657 23/11/09,21:35:21,03,11,1, 11.8,1,1, -0.607, 10402.462, 384.466, 52683.635 23/11/09,21:35:21,04,11,1, 11.8,1,1, -0.607, 10402.471, 384.480, 52683.654 23/11/09,21:35:21,05,11,1, 11.8,1,1, -0.607, 10402.472, 384.481, 52683.680 23/11/09,21:35:21,06,11,1, 11.8,1,1, -0.607, 10402.499, 384.489, 52683.611 23/11/09,21:35:21,07,11,1, 11.8,1,1, -0.607, 10402.496, 384.521, 52683.638 23/11/09,21:35:21,08,11,1, 11.8,1,1, -0.607, 10402.518, 384.547, 52683.661 23/11/09,21:35:21,09,11,1, 11.8,1,1, -0.607, 10402.483, 384.531, 52683.587 23/11/09,21:35:21,10,11,1, 11.8,1,1, -0.607, 10402.514, 384.565, 52683.744 23/11/09,21:35:21,11,11,1, 11.8,1,1, -0.607, 10402.541, 384.591, 52683.706 23/11/09,21:35:21,12,11,1, 11.8,1,1, -0.607, 10402.534, 384.596, 52683.680 23/11/09,21:35:21,13,11,1, 11.8,1,1, -0.607, 10402.536, 384.620, 52683.702 23/11/09,21:35:21,14,11,1, 11.8,1,1, -0.607, 10402.527, 384.622, 52683.693 23/11/09,21:35:21,15,11,1, 11.8,1,1, -0.607, 10402.554, 384.641, 52683.731 23/11/09,21:35:21,16,11,1, 11.8,1,1, -0.607, 10402.574, 384.642, 52683.713 23/11/09,21:35:21,17,11,1, 11.8,1,1, -0.607, 10402.568, 384.662, 52683.708 23/11/09,21:35:21,18,11,1, 11.8,1,1, -0.607, 10402.581, 384.676, 52683.746 23/11/09,21:35:21,19,11,1, 11.8,1,1, -0.607, 10402.576, 384.676, 52683.693 23/11/09,21:35:22,00,10,1, 11.9,1,1, -0.608, 10402.575, 384.676, 52683.693 23/11/09,21:35:22,01,10,1, 11.9,1,1, -0.608, 10402.569, 384.719, 52683.743 23/11/09,21:35:22,02,10,1, 11.9,1,1, -0.608, 10402.583, 384.705, 52683.729 23/11/09,21:35:22,03,10,1, 11.9,1,1, -0.608, 10402.591, 384.730, 52683.767 23/11/09,21:35:22,04,10,1, 11.9,1,1, -0.608, 10402.589, 384.744, 52683.777 23/11/09,21:35:22,05,10,1, 11.9,1,1, -0.608, 10402.602, 384.748, 52683.770 23/11/09,21:35:22,06,10,1, 11.9,1,1, -0.608, 10402.603, 384.771, 52683.748 23/11/09,21:35:22,07,10,1, 11.9,1,1, -0.608, 10402.601, 384.741, 52683.777 23/11/09,21:35:22,08,10,1, 11.9,1,1, -0.608, 10402.621, 384.782, 52683.794 23/11/09,21:35:22,09,10,1, 11.9,1,1, -0.608, 10402.621, 384.811, 52683.792 23/11/09,21:35:22,10,10,1, 11.9,1,1, -0.608, 10402.626, 384.813, 52683.656 23/11/09,21:35:22,11,10,1, 11.9,1,1, -0.608, 10402.641, 384.822, 52683.815 23/11/09,21:35:22,12,10,1, 11.9,1,1, -0.608, 10402.640, 384.842, 52683.786 23/11/09,21:35:22,13,10,1, 11.9,1,1, -0.608, 10402.648, 384.841, 52683.836 23/11/09,21:35:22,14,10,1, 11.9,1,1, -0.608, 10402.652, 384.843, 52683.820 23/11/09,21:35:22,15,10,1, 11.9,1,1, -0.608, 10402.653, 384.860, 52683.866 23/11/09,21:35:22,16,10,1, 11.9,1,1, -0.608, 10402.667, 384.890, 52683.823 23/11/09,21:35:22,17,10,1, 11.9,1,1, -0.608, 10402.663, 384.898, 52683.831 23/11/09,21:35:22,18,10,1, 11.9,1,1, -0.608, 10402.666, 384.892, 52683.845 23/11/09,21:35:22,19,10,1, 11.9,1,1, -0.608, 10402.661, 384.912, 52683.848 23/11/09,21:35:23,00,10,1, 11.9,1,1, -0.605, 10402.658, 384.912, 52683.848 23/11/09,21:35:23,01,10,1, 11.9,1,1, -0.605, 10402.668, 384.939, 52683.864 23/11/09,21:35:23,02,10,1, 11.9,1,1, -0.605, 10402.681, 384.949, 52683.858 23/11/09,21:35:23,03,10,1, 11.9,1,1, -0.605, 10402.682, 384.960, 52683.833 23/11/09,21:35:23,04,10,1, 11.9,1,1, -0.605, 10402.682, 384.984, 52683.882 23/11/09,21:35:23,05,10,1, 11.9,1,1, -0.605, 10402.702, 385.013, 52683.870 23/11/09,21:35:23,06,10,1, 11.9,1,1, -0.605, 10402.684, 385.008, 52683.889 23/11/09,21:35:23,07,10,1, 11.9,1,1, -0.605, 10402.706, 385.002, 52683.883 23/11/09,21:35:23,08,10,1, 11.9,1,1, -0.605, 10402.684, 385.030, 52683.889 23/11/09,21:35:23,09,10,1, 11.9,1,1, -0.605, 10402.709, 385.027, 52683.892 23/11/09,21:35:23,10,10,1, 11.9,1,1, -0.605, 10402.711, 385.048, 52683.912 23/11/09,21:35:23,11,10,1, 11.9,1,1, -0.605, 10402.711, 385.078, 52683.911 23/11/09,21:35:23,12,10,1, 11.9,1,1, -0.605, 10402.733, 385.078, 52683.955 23/11/09,21:35:23,13,10,1, 11.9,1,1, -0.605, 10402.727, 385.104, 52683.965 23/11/09,21:35:23,14,10,1, 11.9,1,1, -0.605, 10402.697, 385.100, 52683.962 23/11/09,21:35:23,15,10,1, 11.9,1,1, -0.605, 10402.711, 385.137, 52683.962 23/11/09,21:35:23,16,10,1, 11.9,1,1, -0.605, 10402.717, 385.133, 52683.962 23/11/09,21:35:23,17,10,1, 11.9,1,1, -0.605, 10402.730, 385.138, 52683.938 23/11/09,21:35:23,18,10,1, 11.9,1,1, -0.605, 10402.743, 385.143, 52683.930 23/11/09,21:35:23,19,10,1, 11.9,1,1, -0.605, 10402.764, 385.156, 52683.989 23/11/09,21:35:24,00,10,1, 11.8,1,1, -0.605, 10402.758, 385.156, 52683.989 23/11/09,21:35:24,01,10,1, 11.8,1,1, -0.605, 10402.741, 385.185, 52683.979 23/11/09,21:35:24,02,10,1, 11.8,1,1, -0.605, 10402.752, 385.189, 52683.953 23/11/09,21:35:24,03,10,1, 11.8,1,1, -0.605, 10402.749, 385.214, 52684.002 23/11/09,21:35:24,04,10,1, 11.8,1,1, -0.605, 10402.774, 385.233, 52684.017 23/11/09,21:35:24,05,10,1, 11.8,1,1, -0.605, 10402.768, 385.234, 52684.023 23/11/09,21:35:24,06,10,1, 11.8,1,1, -0.605, 10402.754, 385.248, 52684.048 23/11/09,21:35:24,07,10,1, 11.8,1,1, -0.605, 10402.742, 385.255, 52684.036 23/11/09,21:35:24,08,10,1, 11.8,1,1, -0.605, 10402.771, 385.263, 52684.046 23/11/09,21:35:24,09,10,1, 11.8,1,1, -0.605, 10402.770, 385.254, 52684.031 23/11/09,21:35:24,10,10,1, 11.8,1,1, -0.605, 10402.780, 385.293, 52684.042 23/11/09,21:35:24,11,10,1, 11.8,1,1, -0.605, 10402.771, 385.269, 52684.054 23/11/09,21:35:24,12,10,1, 11.8,1,1, -0.605, 10402.796, 385.321, 52684.035 23/11/09,21:35:24,13,10,1, 11.8,1,1, -0.605, 10402.759, 385.318, 52684.031 23/11/09,21:35:24,14,10,1, 11.8,1,1, -0.605, 10402.797, 385.337, 52684.021 23/11/09,21:35:24,15,10,1, 11.8,1,1, -0.605, 10402.791, 385.344, 52684.051 23/11/09,21:35:24,16,10,1, 11.8,1,1, -0.605, 10402.790, 385.337, 52684.059 23/11/09,21:35:24,17,10,1, 11.8,1,1, -0.605, 10402.801, 385.378, 52684.035 23/11/09,21:35:24,18,10,1, 11.8,1,1, -0.605, 10402.810, 385.393, 52684.033 23/11/09,21:35:24,19,10,1, 11.8,1,1, -0.605, 10402.824, 385.400, 52684.080 23/11/09,21:35:25,00,10,1, 11.9,1,1, -0.606, 10402.817, 385.400, 52684.080 23/11/09,21:35:25,01,10,1, 11.9,1,1, -0.606, 10402.832, 385.412, 52684.078 23/11/09,21:35:25,02,10,1, 11.9,1,1, -0.606, 10402.815, 385.422, 52684.079 23/11/09,21:35:25,03,10,1, 11.9,1,1, -0.606, 10402.842, 385.449, 52684.122 23/11/09,21:35:25,04,10,1, 11.9,1,1, -0.606, 10402.839, 385.436, 52684.104 23/11/09,21:35:25,05,10,1, 11.9,1,1, -0.606, 10402.824, 385.472, 52684.111 23/11/09,21:35:25,06,10,1, 11.9,1,1, -0.606, 10402.857, 385.471, 52684.098 23/11/09,21:35:25,07,10,1, 11.9,1,1, -0.606, 10402.862, 385.464, 52684.091 23/11/09,21:35:25,08,10,1, 11.9,1,1, -0.606, 10402.861, 385.470, 52684.104 23/11/09,21:35:25,09,10,1, 11.9,1,1, -0.606, 10402.865, 385.484, 52684.104 23/11/09,21:35:25,10,10,1, 11.9,1,1, -0.606, 10402.875, 385.514, 52684.120 23/11/09,21:35:25,11,10,1, 11.9,1,1, -0.606, 10402.872, 385.513, 52684.115 23/11/09,21:35:25,12,10,1, 11.9,1,1, -0.606, 10402.904, 385.513, 52684.125 23/11/09,21:35:25,13,10,1, 11.9,1,1, -0.606, 10402.899, 385.544, 52684.090 23/11/09,21:35:25,14,10,1, 11.9,1,1, -0.606, 10402.895, 385.538, 52684.134 23/11/09,21:35:25,15,10,1, 11.9,1,1, -0.606, 10402.901, 385.546, 52684.079 23/11/09,21:35:25,16,10,1, 11.9,1,1, -0.606, 10402.910, 385.567, 52684.126 23/11/09,21:35:25,17,10,1, 11.9,1,1, -0.606, 10402.924, 385.593, 52684.138 23/11/09,21:35:25,18,10,1, 11.9,1,1, -0.606, 10402.915, 385.578, 52684.141 23/11/09,21:35:25,19,10,1, 11.9,1,1, -0.606, 10402.933, 385.594, 52684.123 23/11/09,21:35:26,00,10,1, 11.9,1,1, -0.607, 10402.925, 385.594, 52684.123 23/11/09,21:35:26,01,10,1, 11.9,1,1, -0.607, 10402.934, 385.614, 52684.126 23/11/09,21:35:26,02,10,1, 11.9,1,1, -0.607, 10402.975, 385.601, 52684.155 23/11/09,21:35:26,03,10,1, 11.9,1,1, -0.607, 10402.954, 385.646, 52684.165 23/11/09,21:35:26,04,10,1, 11.9,1,1, -0.607, 10402.965, 385.626, 52684.197 23/11/09,21:35:26,05,10,1, 11.9,1,1, -0.607, 10402.978, 385.656, 52684.203 23/11/09,21:35:26,06,10,1, 11.9,1,1, -0.607, 10402.980, 385.646, 52684.169 23/11/09,21:35:26,07,10,1, 11.9,1,1, -0.607, 10402.967, 385.652, 52684.230 23/11/09,21:35:26,08,10,1, 11.9,1,1, -0.607, 10403.006, 385.632, 52684.214 23/11/09,21:35:26,09,10,1, 11.9,1,1, -0.607, 10403.011, 385.663, 52684.210 23/11/09,21:35:26,10,10,1, 11.9,1,1, -0.607, 10403.009, 385.681, 52684.189 23/11/09,21:35:26,11,10,1, 11.9,1,1, -0.607, 10403.024, 385.672, 52684.233 23/11/09,21:35:26,12,10,1, 11.9,1,1, -0.607, 10403.028, 385.712, 52684.223 23/11/09,21:35:26,13,10,1, 11.9,1,1, -0.607, 10403.053, 385.708, 52684.262 23/11/09,21:35:26,14,10,1, 11.9,1,1, -0.607, 10403.034, 385.696, 52684.228 23/11/09,21:35:26,15,10,1, 11.9,1,1, -0.607, 10403.038, 385.713, 52684.217 23/11/09,21:35:26,16,10,1, 11.9,1,1, -0.607, 10403.043, 385.722, 52684.223 23/11/09,21:35:26,17,10,1, 11.9,1,1, -0.607, 10403.069, 385.742, 52684.241 23/11/09,21:35:26,18,10,1, 11.9,1,1, -0.607, 10403.062, 385.732, 52684.257 23/11/09,21:35:26,19,10,1, 11.9,1,1, -0.607, 10403.070, 385.735, 52684.243 23/11/09,21:35:27,00,09,1, 11.9,1,1, -0.606, 10403.067, 385.735, 52684.243 23/11/09,21:35:27,01,09,1, 11.9,1,1, -0.606, 10403.101, 385.742, 52684.250 23/11/09,21:35:27,02,09,1, 11.9,1,1, -0.606, 10403.091, 385.759, 52684.248 23/11/09,21:35:27,03,09,1, 11.9,1,1, -0.606, 10403.089, 385.760, 52684.289 23/11/09,21:35:27,04,09,1, 11.9,1,1, -0.606, 10403.138, 385.782, 52684.263 23/11/09,21:35:27,05,09,1, 11.9,1,1, -0.606, 10403.130, 385.795, 52684.248 23/11/09,21:35:27,06,09,1, 11.9,1,1, -0.606, 10403.150, 385.789, 52684.270 23/11/09,21:35:27,07,09,1, 11.9,1,1, -0.606, 10403.141, 385.772, 52684.232 23/11/09,21:35:27,08,09,1, 11.9,1,1, -0.606, 10403.132, 385.800, 52684.240 23/11/09,21:35:27,09,09,1, 11.9,1,1, -0.606, 10403.157, 385.790, 52684.269 23/11/09,21:35:27,10,09,1, 11.9,1,1, -0.606, 10403.168, 385.797, 52684.253 23/11/09,21:35:27,11,09,1, 11.9,1,1, -0.606, 10403.185, 385.769, 52684.265 23/11/09,21:35:27,12,09,1, 11.9,1,1, -0.606, 10403.159, 385.782, 52684.278 23/11/09,21:35:27,13,09,1, 11.9,1,1, -0.606, 10403.176, 385.789, 52684.279 23/11/09,21:35:27,14,09,1, 11.9,1,1, -0.606, 10403.187, 385.773, 52684.299 23/11/09,21:35:27,15,09,1, 11.9,1,1, -0.606, 10403.188, 385.786, 52684.289 23/11/09,21:35:27,16,09,1, 11.9,1,1, -0.606, 10403.195, 385.772, 52684.278 23/11/09,21:35:27,17,09,1, 11.9,1,1, -0.606, 10403.221, 385.786, 52684.311 23/11/09,21:35:27,18,09,1, 11.9,1,1, -0.606, 10403.226, 385.781, 52684.259 23/11/09,21:35:27,19,09,1, 11.9,1,1, -0.606, 10403.211, 385.780, 52684.288 23/11/09,21:35:28,00,09,1, 11.9,1,1, -0.608, 10403.209, 385.780, 52684.288 23/11/09,21:35:28,01,09,1, 11.9,1,1, -0.608, 10403.251, 385.775, 52684.285 23/11/09,21:35:28,02,09,1, 11.9,1,1, -0.608, 10403.272, 385.762, 52684.278 23/11/09,21:35:28,03,09,1, 11.9,1,1, -0.608, 10403.265, 385.736, 52684.295 23/11/09,21:35:28,04,09,1, 11.9,1,1, -0.608, 10403.264, 385.758, 52684.278 23/11/09,21:35:28,05,09,1, 11.9,1,1, -0.608, 10403.302, 385.767, 52684.275 23/11/09,21:35:28,06,09,1, 11.9,1,1, -0.608, 10403.282, 385.750, 52684.271 23/11/09,21:35:28,07,09,1, 11.9,1,1, -0.608, 10403.316, 385.766, 52684.314 23/11/09,21:35:28,08,09,1, 11.9,1,1, -0.608, 10403.299, 385.777, 52684.289 23/11/09,21:35:28,09,09,1, 11.9,1,1, -0.608, 10403.307, 385.765, 52684.301 23/11/09,21:35:28,10,09,1, 11.9,1,1, -0.608, 10403.329, 385.766, 52684.302 23/11/09,21:35:28,11,09,1, 11.9,1,1, -0.608, 10403.324, 385.749, 52684.315 23/11/09,21:35:28,12,09,1, 11.9,1,1, -0.608, 10403.330, 385.748, 52684.331 23/11/09,21:35:28,13,09,1, 11.9,1,1, -0.608, 10403.365, 385.764, 52684.281 23/11/09,21:35:28,14,09,1, 11.9,1,1, -0.608, 10403.360, 385.749, 52684.267 23/11/09,21:35:28,15,09,1, 11.9,1,1, -0.608, 10403.374, 385.745, 52684.322 23/11/09,21:35:28,16,09,1, 11.9,1,1, -0.608, 10403.387, 385.732, 52684.329 23/11/09,21:35:28,17,09,1, 11.9,1,1, -0.608, 10403.386, 385.735, 52684.288 23/11/09,21:35:28,18,09,1, 11.9,1,1, -0.608, 10403.406, 385.749, 52684.297 23/11/09,21:35:28,19,09,1, 11.9,1,1, -0.608, 10403.407, 385.728, 52684.330 23/11/09,21:35:29,00,10,1, 11.8,1,1, -0.603, 10403.401, 385.728, 52684.330 23/11/09,21:35:29,01,10,1, 11.8,1,1, -0.603, 10403.441, 385.734, 52684.293 23/11/09,21:35:29,02,10,1, 11.8,1,1, -0.603, 10403.437, 385.737, 52684.311 23/11/09,21:35:29,03,10,1, 11.8,1,1, -0.603, 10403.455, 385.736, 52684.281 23/11/09,21:35:29,04,10,1, 11.8,1,1, -0.603, 10403.453, 385.728, 52684.336 23/11/09,21:35:29,05,10,1, 11.8,1,1, -0.603, 10403.452, 385.719, 52684.293 23/11/09,21:35:29,06,10,1, 11.8,1,1, -0.603, 10403.467, 385.707, 52684.329 23/11/09,21:35:29,07,10,1, 11.8,1,1, -0.603, 10403.443, 385.691, 52684.320 23/11/09,21:35:29,08,10,1, 11.8,1,1, -0.603, 10403.479, 385.676, 52684.288 23/11/09,21:35:29,09,10,1, 11.8,1,1, -0.603, 10403.504, 385.662, 52684.320 23/11/09,21:35:29,10,10,1, 11.8,1,1, -0.603, 10403.480, 385.655, 52684.295 23/11/09,21:35:29,11,10,1, 11.8,1,1, -0.603, 10403.493, 385.639, 52684.275 23/11/09,21:35:29,12,10,1, 11.8,1,1, -0.603, 10403.486, 385.640, 52684.297 23/11/09,21:35:29,13,10,1, 11.8,1,1, -0.603, 10403.528, 385.631, 52684.275 23/11/09,21:35:29,14,10,1, 11.8,1,1, -0.603, 10403.496, 385.614, 52684.266 23/11/09,21:35:29,15,10,1, 11.8,1,1, -0.603, 10403.535, 385.619, 52684.262 23/11/09,21:35:29,16,10,1, 11.8,1,1, -0.603, 10403.534, 385.620, 52684.280 23/11/09,21:35:29,17,10,1, 11.8,1,1, -0.603, 10403.527, 385.594, 52684.282 23/11/09,21:35:29,18,10,1, 11.8,1,1, -0.603, 10403.534, 385.611, 52684.281 23/11/09,21:35:29,19,10,1, 11.8,1,1, -0.603, 10403.540, 385.566, 52684.265 23/11/09,21:35:30,00,10,1, 11.8,1,1, -0.606, 10403.534, 385.566, 52684.265 23/11/09,21:35:30,01,10,1, 11.8,1,1, -0.606, 10403.559, 385.564, 52684.301 23/11/09,21:35:30,02,10,1, 11.8,1,1, -0.606, 10403.565, 385.595, 52684.310 23/11/09,21:35:30,03,10,1, 11.8,1,1, -0.606, 10403.598, 385.568, 52684.367 23/11/09,21:35:30,04,10,1, 11.8,1,1, -0.606, 10403.579, 385.549, 52684.417 23/11/09,21:35:30,05,10,1, 11.8,1,1, -0.606, 10403.618, 385.524, 52684.280 23/11/09,21:35:30,06,10,1, 11.8,1,1, -0.606, 10403.616, 385.527, 52684.305 23/11/09,21:35:30,07,10,1, 11.8,1,1, -0.606, 10403.639, 385.514, 52684.177 23/11/09,21:35:30,08,10,1, 11.8,1,1, -0.606, 10403.614, 385.514, 52684.378 23/11/09,21:35:30,09,10,1, 11.8,1,1, -0.606, 10403.638, 385.494, 52684.363 23/11/09,21:35:30,10,10,1, 11.8,1,1, -0.606, 10403.630, 385.508, 52684.328 23/11/09,21:35:30,11,10,1, 11.8,1,1, -0.606, 10403.652, 385.482, 52684.317 23/11/09,21:35:30,12,10,1, 11.8,1,1, -0.606, 10403.676, 385.498, 52684.324 23/11/09,21:35:30,13,10,1, 11.8,1,1, -0.606, 10403.666, 385.496, 52684.314 23/11/09,21:35:30,14,10,1, 11.8,1,1, -0.606, 10403.672, 385.470, 52684.288 23/11/09,21:35:30,15,10,1, 11.8,1,1, -0.606, 10403.706, 385.463, 52684.289 23/11/09,21:35:30,16,10,1, 11.8,1,1, -0.606, 10403.733, 385.479, 52684.294 23/11/09,21:35:30,17,10,1, 11.8,1,1, -0.606, 10403.707, 385.465, 52684.256 23/11/09,21:35:30,18,10,1, 11.8,1,1, -0.606, 10403.730, 385.443, 52684.337 23/11/09,21:35:30,19,10,1, 11.8,1,1, -0.606, 10403.744, 385.432, 52684.305 23/11/09,21:35:31,00,11,1, 11.9,1,1, -0.606, 10403.743, 385.432, 52684.305 23/11/09,21:35:31,01,11,1, 11.9,1,1, -0.606, 10403.733, 385.417, 52684.260 23/11/09,21:35:31,02,11,1, 11.9,1,1, -0.606, 10403.736, 385.403, 52684.261 23/11/09,21:35:31,03,11,1, 11.9,1,1, -0.606, 10403.737, 385.402, 52684.305 23/11/09,21:35:31,04,11,1, 11.9,1,1, -0.606, 10403.765, 385.383, 52684.276 23/11/09,21:35:31,05,11,1, 11.9,1,1, -0.606, 10403.768, 385.367, 52684.260 23/11/09,21:35:31,06,11,1, 11.9,1,1, -0.606, 10403.779, 385.353, 52684.267 23/11/09,21:35:31,07,11,1, 11.9,1,1, -0.606, 10403.768, 385.377, 52684.298 23/11/09,21:35:31,08,11,1, 11.9,1,1, -0.606, 10403.784, 385.332, 52684.252 23/11/09,21:35:31,09,11,1, 11.9,1,1, -0.606, 10403.777, 385.344, 52684.254 23/11/09,21:35:31,10,11,1, 11.9,1,1, -0.606, 10403.787, 385.333, 52684.239 23/11/09,21:35:31,11,11,1, 11.9,1,1, -0.606, 10403.806, 385.308, 52684.251 23/11/09,21:35:31,12,11,1, 11.9,1,1, -0.606, 10403.812, 385.306, 52684.252 23/11/09,21:35:31,13,11,1, 11.9,1,1, -0.606, 10403.806, 385.299, 52684.267 23/11/09,21:35:31,14,11,1, 11.9,1,1, -0.606, 10403.812, 385.272, 52684.206 23/11/09,21:35:31,15,11,1, 11.9,1,1, -0.606, 10403.826, 385.268, 52684.201 23/11/09,21:35:31,16,11,1, 11.9,1,1, -0.606, 10403.835, 385.280, 52684.207 23/11/09,21:35:31,17,11,1, 11.9,1,1, -0.606, 10403.847, 385.240, 52684.246 23/11/09,21:35:31,18,11,1, 11.9,1,1, -0.606, 10403.861, 385.246, 52684.244 23/11/09,21:35:31,19,11,1, 11.9,1,1, -0.606, 10403.842, 385.250, 52684.241 23/11/09,21:35:32,00,10,1, 11.8,1,1, -0.607, 10403.835, 385.250, 52684.241 23/11/09,21:35:32,01,10,1, 11.8,1,1, -0.607, 10403.869, 385.218, 52684.233 23/11/09,21:35:32,02,10,1, 11.8,1,1, -0.607, 10403.878, 385.215, 52684.250 23/11/09,21:35:32,03,10,1, 11.8,1,1, -0.607, 10403.896, 385.187, 52684.256 23/11/09,21:35:32,04,10,1, 11.8,1,1, -0.607, 10403.905, 385.188, 52684.205 23/11/09,21:35:32,05,10,1, 11.8,1,1, -0.607, 10403.902, 385.173, 52684.215 23/11/09,21:35:32,06,10,1, 11.8,1,1, -0.607, 10403.909, 385.168, 52684.219 23/11/09,21:35:32,07,10,1, 11.8,1,1, -0.607, 10403.931, 385.164, 52684.252 23/11/09,21:35:32,08,10,1, 11.8,1,1, -0.607, 10403.937, 385.146, 52684.259 23/11/09,21:35:32,09,10,1, 11.8,1,1, -0.607, 10403.955, 385.129, 52684.261 23/11/09,21:35:32,10,10,1, 11.8,1,1, -0.607, 10403.976, 385.117, 52684.246 23/11/09,21:35:32,11,10,1, 11.8,1,1, -0.607, 10403.981, 385.125, 52684.259 23/11/09,21:35:32,12,10,1, 11.8,1,1, -0.607, 10403.977, 385.103, 52684.234 23/11/09,21:35:32,13,10,1, 11.8,1,1, -0.607, 10403.989, 385.090, 52684.238 23/11/09,21:35:32,14,10,1, 11.8,1,1, -0.607, 10403.984, 385.083, 52684.201 23/11/09,21:35:32,15,10,1, 11.8,1,1, -0.607, 10404.003, 385.085, 52684.198 23/11/09,21:35:32,16,10,1, 11.8,1,1, -0.607, 10404.025, 385.087, 52684.201 23/11/09,21:35:32,17,10,1, 11.8,1,1, -0.607, 10404.043, 385.055, 52684.225 23/11/09,21:35:32,18,10,1, 11.8,1,1, -0.607, 10404.032, 385.068, 52684.349 23/11/09,21:35:32,19,10,1, 11.8,1,1, -0.607, 10404.067, 385.034, 52684.182 23/11/09,21:35:33,00,10,1, 11.9,1,1, -0.606, 10404.060, 385.034, 52684.182 23/11/09,21:35:33,01,10,1, 11.9,1,1, -0.606, 10404.101, 384.997, 52684.195 23/11/09,21:35:33,02,10,1, 11.9,1,1, -0.606, 10404.156, 384.983, 52684.137 23/11/09,21:35:33,03,10,1, 11.9,1,1, -0.606, 10404.126, 384.964, 52684.142 23/11/09,21:35:33,04,10,1, 11.9,1,1, -0.606, 10404.112, 384.995, 52684.207 23/11/09,21:35:33,05,10,1, 11.9,1,1, -0.606, 10404.145, 384.989, 52684.202 23/11/09,21:35:33,06,10,1, 11.9,1,1, -0.606, 10404.134, 384.958, 52684.218 23/11/09,21:35:33,07,10,1, 11.9,1,1, -0.606, 10404.139, 384.932, 52684.201 23/11/09,21:35:33,08,10,1, 11.9,1,1, -0.606, 10404.147, 384.940, 52684.225 23/11/09,21:35:33,09,10,1, 11.9,1,1, -0.606, 10404.169, 384.912, 52684.193 23/11/09,21:35:33,10,10,1, 11.9,1,1, -0.606, 10404.157, 384.924, 52684.165 23/11/09,21:35:33,11,10,1, 11.9,1,1, -0.606, 10404.163, 384.899, 52684.155 23/11/09,21:35:33,12,10,1, 11.9,1,1, -0.606, 10404.178, 384.881, 52684.165 23/11/09,21:35:33,13,10,1, 11.9,1,1, -0.606, 10404.180, 384.912, 52684.166 23/11/09,21:35:33,14,10,1, 11.9,1,1, -0.606, 10404.186, 384.877, 52684.169 23/11/09,21:35:33,15,10,1, 11.9,1,1, -0.606, 10404.226, 384.879, 52684.165 23/11/09,21:35:33,16,10,1, 11.9,1,1, -0.606, 10404.225, 384.842, 52684.144 23/11/09,21:35:33,17,10,1, 11.9,1,1, -0.606, 10404.270, 384.829, 52684.186 23/11/09,21:35:33,18,10,1, 11.9,1,1, -0.606, 10404.229, 384.809, 52684.144 23/11/09,21:35:33,19,10,1, 11.9,1,1, -0.606, 10404.255, 384.825, 52684.156 23/11/09,21:35:34,00,10,1, 11.9,1,1, -0.608, 10404.252, 384.825, 52684.156 23/11/09,21:35:34,01,10,1, 11.9,1,1, -0.608, 10404.286, 384.802, 52684.135 23/11/09,21:35:34,02,10,1, 11.9,1,1, -0.608, 10404.300, 384.789, 52684.097 23/11/09,21:35:34,03,10,1, 11.9,1,1, -0.608, 10404.277, 384.802, 52684.122 23/11/09,21:35:34,04,10,1, 11.9,1,1, -0.608, 10404.296, 384.776, 52684.115 23/11/09,21:35:34,05,10,1, 11.9,1,1, -0.608, 10404.310, 384.760, 52684.116 23/11/09,21:35:34,06,10,1, 11.9,1,1, -0.608, 10404.304, 384.761, 52684.125 23/11/09,21:35:34,07,10,1, 11.9,1,1, -0.608, 10404.356, 384.710, 52684.117 23/11/09,21:35:34,08,10,1, 11.9,1,1, -0.608, 10404.338, 384.710, 52684.140 23/11/09,21:35:34,09,10,1, 11.9,1,1, -0.608, 10404.357, 384.737, 52684.126 23/11/09,21:35:34,10,10,1, 11.9,1,1, -0.608, 10404.350, 384.696, 52684.098 23/11/09,21:35:34,11,10,1, 11.9,1,1, -0.608, 10404.363, 384.709, 52684.115 23/11/09,21:35:34,12,10,1, 11.9,1,1, -0.608, 10404.330, 384.676, 52684.088 23/11/09,21:35:34,13,10,1, 11.9,1,1, -0.608, 10404.362, 384.684, 52684.049 23/11/09,21:35:34,14,10,1, 11.9,1,1, -0.608, 10404.392, 384.674, 52684.077 23/11/09,21:35:34,15,10,1, 11.9,1,1, -0.608, 10404.364, 384.670, 52684.082 23/11/09,21:35:34,16,10,1, 11.9,1,1, -0.608, 10404.389, 384.639, 52684.067 23/11/09,21:35:34,17,10,1, 11.9,1,1, -0.608, 10404.406, 384.620, 52684.055 23/11/09,21:35:34,18,10,1, 11.9,1,1, -0.608, 10404.405, 384.632, 52684.053 23/11/09,21:35:34,19,10,1, 11.9,1,1, -0.608, 10404.418, 384.621, 52684.058 23/11/09,21:35:35,00,11,1, 11.8,1,1, -0.604, 10404.410, 384.621, 52684.058 23/11/09,21:35:35,01,11,1, 11.8,1,1, -0.604, 10404.442, 384.606, 52684.004 23/11/09,21:35:35,02,11,1, 11.8,1,1, -0.604, 10404.453, 384.583, 52684.022 23/11/09,21:35:35,03,11,1, 11.8,1,1, -0.604, 10404.455, 384.569, 52684.016 23/11/09,21:35:35,04,11,1, 11.8,1,1, -0.604, 10404.458, 384.539, 52684.011 23/11/09,21:35:35,05,11,1, 11.8,1,1, -0.604, 10404.479, 384.555, 52684.029 23/11/09,21:35:35,06,11,1, 11.8,1,1, -0.604, 10404.467, 384.507, 52683.988 23/11/09,21:35:35,07,11,1, 11.8,1,1, -0.604, 10404.480, 384.517, 52684.023 23/11/09,21:35:35,08,11,1, 11.8,1,1, -0.604, 10404.472, 384.466, 52684.020 23/11/09,21:35:35,09,11,1, 11.8,1,1, -0.604, 10404.502, 384.473, 52683.991 23/11/09,21:35:35,10,11,1, 11.8,1,1, -0.604, 10404.509, 384.480, 52684.015 23/11/09,21:35:35,11,11,1, 11.8,1,1, -0.604, 10404.498, 384.471, 52684.010 23/11/09,21:35:35,12,11,1, 11.8,1,1, -0.604, 10404.527, 384.428, 52683.988 23/11/09,21:35:35,13,11,1, 11.8,1,1, -0.604, 10404.533, 384.438, 52683.960 23/11/09,21:35:35,14,11,1, 11.8,1,1, -0.604, 10404.513, 384.418, 52683.969 23/11/09,21:35:35,15,11,1, 11.8,1,1, -0.604, 10404.530, 384.429, 52683.962 23/11/09,21:35:35,16,11,1, 11.8,1,1, -0.604, 10404.524, 384.407, 52683.988 23/11/09,21:35:35,17,11,1, 11.8,1,1, -0.604, 10404.553, 384.371, 52683.951 23/11/09,21:35:35,18,11,1, 11.8,1,1, -0.604, 10404.565, 384.370, 52683.937 23/11/09,21:35:35,19,11,1, 11.8,1,1, -0.604, 10404.560, 384.347, 52683.956 23/11/09,21:35:36,00,11,1, 11.9,1,1, -0.608, 10404.552, 384.347, 52683.956 23/11/09,21:35:36,01,11,1, 11.9,1,1, -0.608, 10404.594, 384.367, 52683.929 23/11/09,21:35:36,02,11,1, 11.9,1,1, -0.608, 10404.586, 384.312, 52683.938 23/11/09,21:35:36,03,11,1, 11.9,1,1, -0.608, 10404.572, 384.327, 52683.935 23/11/09,21:35:36,04,11,1, 11.9,1,1, -0.608, 10404.608, 384.311, 52683.913 23/11/09,21:35:36,05,11,1, 11.9,1,1, -0.608, 10404.615, 384.299, 52683.921 23/11/09,21:35:36,06,11,1, 11.9,1,1, -0.608, 10404.627, 384.272, 52683.870 23/11/09,21:35:36,07,11,1, 11.9,1,1, -0.608, 10404.619, 384.266, 52683.891 23/11/09,21:35:36,08,11,1, 11.9,1,1, -0.608, 10404.620, 384.241, 52683.879 23/11/09,21:35:36,09,11,1, 11.9,1,1, -0.608, 10404.625, 384.251, 52683.909 23/11/09,21:35:36,10,11,1, 11.9,1,1, -0.608, 10404.635, 384.254, 52683.889 23/11/09,21:35:36,11,11,1, 11.9,1,1, -0.608, 10404.635, 384.227, 52683.894 23/11/09,21:35:36,12,11,1, 11.9,1,1, -0.608, 10404.635, 384.193, 52683.858 23/11/09,21:35:36,13,11,1, 11.9,1,1, -0.608, 10404.631, 384.194, 52683.851 23/11/09,21:35:36,14,11,1, 11.9,1,1, -0.608, 10404.652, 384.210, 52683.931 23/11/09,21:35:36,15,11,1, 11.9,1,1, -0.608, 10404.657, 384.189, 52683.914 23/11/09,21:35:36,16,11,1, 11.9,1,1, -0.608, 10404.680, 384.181, 52683.896 23/11/09,21:35:36,17,11,1, 11.9,1,1, -0.608, 10404.656, 384.173, 52683.843 23/11/09,21:35:36,18,11,1, 11.9,1,1, -0.608, 10404.687, 384.151, 52683.782 23/11/09,21:35:36,19,11,1, 11.9,1,1, -0.608, 10404.682, 384.152, 52683.872 23/11/09,21:35:37,00,10,1, 11.9,1,1, -0.605, 10404.677, 384.152, 52683.872 23/11/09,21:35:37,01,10,1, 11.9,1,1, -0.605, 10404.721, 384.123, 52683.864 23/11/09,21:35:37,02,10,1, 11.9,1,1, -0.605, 10404.689, 384.101, 52683.856 23/11/09,21:35:37,03,10,1, 11.9,1,1, -0.605, 10404.705, 384.104, 52683.849 23/11/09,21:35:37,04,10,1, 11.9,1,1, -0.605, 10404.707, 384.063, 52683.873 23/11/09,21:35:37,05,10,1, 11.9,1,1, -0.605, 10404.751, 384.069, 52683.852 23/11/09,21:35:37,06,10,1, 11.9,1,1, -0.605, 10404.731, 384.061, 52683.848 23/11/09,21:35:37,07,10,1, 11.9,1,1, -0.605, 10404.749, 384.040, 52683.845 23/11/09,21:35:37,08,10,1, 11.9,1,1, -0.605, 10404.745, 384.037, 52683.789 23/11/09,21:35:37,09,10,1, 11.9,1,1, -0.605, 10404.769, 384.030, 52683.827 23/11/09,21:35:37,10,10,1, 11.9,1,1, -0.605, 10404.776, 383.985, 52683.857 23/11/09,21:35:37,11,10,1, 11.9,1,1, -0.605, 10404.793, 383.992, 52683.846 23/11/09,21:35:37,12,10,1, 11.9,1,1, -0.605, 10404.766, 383.986, 52683.779 23/11/09,21:35:37,13,10,1, 11.9,1,1, -0.605, 10404.770, 384.005, 52683.808 23/11/09,21:35:37,14,10,1, 11.9,1,1, -0.605, 10404.772, 383.989, 52683.785 23/11/09,21:35:37,15,10,1, 11.9,1,1, -0.605, 10404.803, 383.960, 52683.827 23/11/09,21:35:37,16,10,1, 11.9,1,1, -0.605, 10404.793, 383.949, 52683.779 23/11/09,21:35:37,17,10,1, 11.9,1,1, -0.605, 10404.797, 383.945, 52683.788 23/11/09,21:35:37,18,10,1, 11.9,1,1, -0.605, 10404.798, 383.941, 52683.819 23/11/09,21:35:37,19,10,1, 11.9,1,1, -0.605, 10404.825, 383.929, 52683.787 23/11/09,21:35:38,00,10,1, 11.9,1,1, -0.607, 10404.819, 383.929, 52683.787 23/11/09,21:35:38,01,10,1, 11.9,1,1, -0.607, 10404.819, 383.924, 52683.778 23/11/09,21:35:38,02,10,1, 11.9,1,1, -0.607, 10404.837, 383.911, 52683.777 23/11/09,21:35:38,03,10,1, 11.9,1,1, -0.607, 10404.839, 383.895, 52683.786 23/11/09,21:35:38,04,10,1, 11.9,1,1, -0.607, 10404.843, 383.884, 52683.770 23/11/09,21:35:38,05,10,1, 11.9,1,1, -0.607, 10404.868, 383.886, 52683.781 23/11/09,21:35:38,06,10,1, 11.9,1,1, -0.607, 10404.877, 383.845, 52683.768 23/11/09,21:35:38,07,10,1, 11.9,1,1, -0.607, 10404.884, 383.866, 52683.790 23/11/09,21:35:38,08,10,1, 11.9,1,1, -0.607, 10404.875, 383.854, 52683.763 23/11/09,21:35:38,09,10,1, 11.9,1,1, -0.607, 10404.894, 383.844, 52683.803 23/11/09,21:35:38,10,10,1, 11.9,1,1, -0.607, 10404.887, 383.847, 52683.752 23/11/09,21:35:38,11,10,1, 11.9,1,1, -0.607, 10404.897, 383.830, 52683.764 23/11/09,21:35:38,12,10,1, 11.9,1,1, -0.607, 10404.909, 383.826, 52683.743 23/11/09,21:35:38,13,10,1, 11.9,1,1, -0.607, 10404.903, 383.814, 52683.775 23/11/09,21:35:38,14,10,1, 11.9,1,1, -0.607, 10404.945, 383.802, 52683.773 23/11/09,21:35:38,15,10,1, 11.9,1,1, -0.607, 10404.939, 383.795, 52683.760 23/11/09,21:35:38,16,10,1, 11.9,1,1, -0.607, 10404.946, 383.753, 52683.748 23/11/09,21:35:38,17,10,1, 11.9,1,1, -0.607, 10404.970, 383.770, 52683.754 23/11/09,21:35:38,18,10,1, 11.9,1,1, -0.607, 10404.956, 383.778, 52683.727 23/11/09,21:35:38,19,10,1, 11.9,1,1, -0.607, 10404.979, 383.744, 52683.748 23/11/09,21:35:39,00,10,1, 11.9,1,1, -0.607, 10404.978, 383.744, 52683.748 23/11/09,21:35:39,01,10,1, 11.9,1,1, -0.607, 10404.995, 383.746, 52683.776 23/11/09,21:35:39,02,10,1, 11.9,1,1, -0.607, 10404.992, 383.720, 52683.759 23/11/09,21:35:39,03,10,1, 11.9,1,1, -0.607, 10405.009, 383.728, 52683.767 23/11/09,21:35:39,04,10,1, 11.9,1,1, -0.607, 10405.013, 383.715, 52683.733 23/11/09,21:35:39,05,10,1, 11.9,1,1, -0.607, 10404.992, 383.699, 52683.748 23/11/09,21:35:39,06,10,1, 11.9,1,1, -0.607, 10405.029, 383.677, 52683.727 23/11/09,21:35:39,07,10,1, 11.9,1,1, -0.607, 10405.037, 383.695, 52683.667 23/11/09,21:35:39,08,10,1, 11.9,1,1, -0.607, 10405.028, 383.667, 52683.707 23/11/09,21:35:39,09,10,1, 11.9,1,1, -0.607, 10405.072, 383.649, 52683.489 23/11/09,21:35:39,10,10,1, 11.9,1,1, -0.607, 10405.088, 383.646, 52683.930 23/11/09,21:35:39,11,10,1, 11.9,1,1, -0.607, 10405.131, 383.608, 52683.666 23/11/09,21:35:39,12,10,1, 11.9,1,1, -0.607, 10405.083, 383.640, 52683.832 23/11/09,21:35:39,13,10,1, 11.9,1,1, -0.607, 10405.131, 383.610, 52683.725 23/11/09,21:35:39,14,10,1, 11.9,1,1, -0.607, 10405.142, 383.606, 52683.708 23/11/09,21:35:39,15,10,1, 11.9,1,1, -0.607, 10405.110, 383.615, 52683.720 23/11/09,21:35:39,16,10,1, 11.9,1,1, -0.607, 10405.131, 383.577, 52683.677 23/11/09,21:35:39,17,10,1, 11.9,1,1, -0.607, 10405.127, 383.568, 52683.682 23/11/09,21:35:39,18,10,1, 11.9,1,1, -0.607, 10405.133, 383.604, 52683.708 23/11/09,21:35:39,19,10,1, 11.9,1,1, -0.607, 10405.125, 383.592, 52683.640 23/11/09,21:35:40,00,11,1, 11.8,1,1, -0.607, 10405.120, 383.592, 52683.640 23/11/09,21:35:40,01,11,1, 11.8,1,1, -0.607, 10405.153, 383.583, 52683.696 23/11/09,21:35:40,02,11,1, 11.8,1,1, -0.607, 10405.197, 383.565, 52683.715 23/11/09,21:35:40,03,11,1, 11.8,1,1, -0.607, 10405.204, 383.536, 52683.694 23/11/09,21:35:40,04,11,1, 11.8,1,1, -0.607, 10405.214, 383.544, 52683.693 23/11/09,21:35:40,05,11,1, 11.8,1,1, -0.607, 10405.207, 383.536, 52683.710 23/11/09,21:35:40,06,11,1, 11.8,1,1, -0.607, 10405.238, 383.516, 52683.679 23/11/09,21:35:40,07,11,1, 11.8,1,1, -0.607, 10405.244, 383.513, 52683.717 23/11/09,21:35:40,08,11,1, 11.8,1,1, -0.607, 10405.252, 383.497, 52683.687 23/11/09,21:35:40,09,11,1, 11.8,1,1, -0.607, 10405.264, 383.502, 52683.646 23/11/09,21:35:40,10,11,1, 11.8,1,1, -0.607, 10405.287, 383.512, 52683.642 23/11/09,21:35:40,11,11,1, 11.8,1,1, -0.607, 10405.272, 383.489, 52683.641 23/11/09,21:35:40,12,11,1, 11.8,1,1, -0.607, 10405.302, 383.471, 52683.656 23/11/09,21:35:40,13,11,1, 11.8,1,1, -0.607, 10405.298, 383.480, 52683.644 23/11/09,21:35:40,14,11,1, 11.8,1,1, -0.607, 10405.319, 383.510, 52683.655 23/11/09,21:35:40,15,11,1, 11.8,1,1, -0.607, 10405.343, 383.455, 52683.650 23/11/09,21:35:40,16,11,1, 11.8,1,1, -0.607, 10405.359, 383.459, 52683.656 23/11/09,21:35:40,17,11,1, 11.8,1,1, -0.607, 10405.353, 383.463, 52683.660 23/11/09,21:35:40,18,11,1, 11.8,1,1, -0.607, 10405.380, 383.454, 52683.677 23/11/09,21:35:40,19,11,1, 11.8,1,1, -0.607, 10405.388, 383.445, 52683.615 23/11/09,21:35:41,00,11,1, 11.9,1,1, -0.607, 10405.387, 383.445, 52683.615 23/11/09,21:35:41,01,11,1, 11.9,1,1, -0.607, 10405.397, 383.426, 52683.644 23/11/09,21:35:41,02,11,1, 11.9,1,1, -0.607, 10405.424, 383.415, 52683.664 23/11/09,21:35:41,03,11,1, 11.9,1,1, -0.607, 10405.428, 383.409, 52683.668 23/11/09,21:35:41,04,11,1, 11.9,1,1, -0.607, 10405.437, 383.405, 52683.674 23/11/09,21:35:41,05,11,1, 11.9,1,1, -0.607, 10405.456, 383.404, 52683.690 23/11/09,21:35:41,06,11,1, 11.9,1,1, -0.607, 10405.484, 383.420, 52683.663 23/11/09,21:35:41,07,11,1, 11.9,1,1, -0.607, 10405.476, 383.377, 52683.664 23/11/09,21:35:41,08,11,1, 11.9,1,1, -0.607, 10405.508, 383.405, 52683.648 23/11/09,21:35:41,09,11,1, 11.9,1,1, -0.607, 10405.505, 383.416, 52683.674 23/11/09,21:35:41,10,11,1, 11.9,1,1, -0.607, 10405.522, 383.392, 52683.685 23/11/09,21:35:41,11,11,1, 11.9,1,1, -0.607, 10405.544, 383.396, 52683.644 23/11/09,21:35:41,12,11,1, 11.9,1,1, -0.607, 10405.563, 383.366, 52683.677 23/11/09,21:35:41,13,11,1, 11.9,1,1, -0.607, 10405.559, 383.372, 52683.649 23/11/09,21:35:41,14,11,1, 11.9,1,1, -0.607, 10405.575, 383.375, 52683.655 23/11/09,21:35:41,15,11,1, 11.9,1,1, -0.607, 10405.598, 383.347, 52683.646 23/11/09,21:35:41,16,11,1, 11.9,1,1, -0.607, 10405.595, 383.355, 52683.642 23/11/09,21:35:41,17,11,1, 11.9,1,1, -0.607, 10405.632, 383.386, 52683.666 23/11/09,21:35:41,18,11,1, 11.9,1,1, -0.607, 10405.635, 383.344, 52683.656 23/11/09,21:35:41,19,11,1, 11.9,1,1, -0.607, 10405.660, 383.372, 52683.650 23/11/09,21:35:42,00,11,1, 11.9,1,1, -0.610, 10405.654, 383.372, 52683.650 23/11/09,21:35:42,01,11,1, 11.9,1,1, -0.610, 10405.674, 383.339, 52683.664 23/11/09,21:35:42,02,11,1, 11.9,1,1, -0.610, 10405.702, 383.355, 52683.656 23/11/09,21:35:42,03,11,1, 11.9,1,1, -0.610, 10405.691, 383.336, 52683.643 23/11/09,21:35:42,04,11,1, 11.9,1,1, -0.610, 10405.711, 383.361, 52683.656 23/11/09,21:35:42,05,11,1, 11.9,1,1, -0.610, 10405.732, 383.345, 52683.654 23/11/09,21:35:42,06,11,1, 11.9,1,1, -0.610, 10405.749, 383.334, 52683.602 23/11/09,21:35:42,07,11,1, 11.9,1,1, -0.610, 10405.766, 383.334, 52683.625 23/11/09,21:35:42,08,11,1, 11.9,1,1, -0.610, 10405.781, 383.311, 52683.640 23/11/09,21:35:42,09,11,1, 11.9,1,1, -0.610, 10405.791, 383.329, 52683.644 23/11/09,21:35:42,10,11,1, 11.9,1,1, -0.610, 10405.811, 383.318, 52683.613 23/11/09,21:35:42,11,11,1, 11.9,1,1, -0.610, 10405.798, 383.330, 52683.607 23/11/09,21:35:42,12,11,1, 11.9,1,1, -0.610, 10405.862, 383.320, 52683.642 23/11/09,21:35:42,13,11,1, 11.9,1,1, -0.610, 10405.852, 383.330, 52683.633 23/11/09,21:35:42,14,11,1, 11.9,1,1, -0.610, 10405.869, 383.307, 52683.644 23/11/09,21:35:42,15,11,1, 11.9,1,1, -0.610, 10405.854, 383.289, 52683.653 23/11/09,21:35:42,16,11,1, 11.9,1,1, -0.610, 10405.873, 383.314, 52683.637 23/11/09,21:35:42,17,11,1, 11.9,1,1, -0.610, 10405.886, 383.305, 52683.643 23/11/09,21:35:42,18,11,1, 11.9,1,1, -0.610, 10405.906, 383.317, 52683.629 23/11/09,21:35:42,19,11,1, 11.9,1,1, -0.610, 10405.915, 383.291, 52683.679 23/11/09,21:35:43,00,10,1, 11.8,1,1, -0.606, 10405.912, 383.291, 52683.679 23/11/09,21:35:43,01,10,1, 11.8,1,1, -0.606, 10405.960, 383.272, 52683.645 23/11/09,21:35:43,02,10,1, 11.8,1,1, -0.606, 10405.936, 383.287, 52683.619 23/11/09,21:35:43,03,10,1, 11.8,1,1, -0.606, 10405.977, 383.289, 52683.654 23/11/09,21:35:43,04,10,1, 11.8,1,1, -0.606, 10405.985, 383.268, 52683.650 23/11/09,21:35:43,05,10,1, 11.8,1,1, -0.606, 10405.992, 383.281, 52683.638 23/11/09,21:35:43,06,10,1, 11.8,1,1, -0.606, 10406.011, 383.259, 52683.605 23/11/09,21:35:43,07,10,1, 11.8,1,1, -0.606, 10406.027, 383.235, 52683.626 23/11/09,21:35:43,08,10,1, 11.8,1,1, -0.606, 10406.043, 383.269, 52683.611 23/11/09,21:35:43,09,10,1, 11.8,1,1, -0.606, 10406.041, 383.264, 52683.625 23/11/09,21:35:43,10,10,1, 11.8,1,1, -0.606, 10406.055, 383.265, 52683.624 23/11/09,21:35:43,11,10,1, 11.8,1,1, -0.606, 10406.060, 383.257, 52683.636 23/11/09,21:35:43,12,10,1, 11.8,1,1, -0.606, 10406.085, 383.259, 52683.626 23/11/09,21:35:43,13,10,1, 11.8,1,1, -0.606, 10406.075, 383.255, 52683.671 23/11/09,21:35:43,14,10,1, 11.8,1,1, -0.606, 10406.093, 383.243, 52683.635 23/11/09,21:35:43,15,10,1, 11.8,1,1, -0.606, 10406.125, 383.253, 52683.611 23/11/09,21:35:43,16,10,1, 11.8,1,1, -0.606, 10406.116, 383.238, 52683.733 23/11/09,21:35:43,17,10,1, 11.8,1,1, -0.606, 10406.120, 383.251, 52683.617 23/11/09,21:35:43,18,10,1, 11.8,1,1, -0.606, 10406.108, 383.248, 52683.580 23/11/09,21:35:43,19,10,1, 11.8,1,1, -0.606, 10406.135, 383.267, 52683.620 23/11/09,21:35:44,00,10,1, 11.9,1,1, -0.605, 10406.129, 383.267, 52683.620 23/11/09,21:35:44,01,10,1, 11.9,1,1, -0.605, 10406.153, 383.253, 52683.579 23/11/09,21:35:44,02,10,1, 11.9,1,1, -0.605, 10406.178, 383.245, 52683.614 23/11/09,21:35:44,03,10,1, 11.9,1,1, -0.605, 10406.182, 383.238, 52683.608 23/11/09,21:35:44,04,10,1, 11.9,1,1, -0.605, 10406.220, 383.243, 52683.613 23/11/09,21:35:44,05,10,1, 11.9,1,1, -0.605, 10406.192, 383.232, 52683.611 23/11/09,21:35:44,06,10,1, 11.9,1,1, -0.605, 10406.195, 383.226, 52683.632 23/11/09,21:35:44,07,10,1, 11.9,1,1, -0.605, 10406.227, 383.243, 52683.604 23/11/09,21:35:44,08,10,1, 11.9,1,1, -0.605, 10406.236, 383.238, 52683.620 23/11/09,21:35:44,09,10,1, 11.9,1,1, -0.605, 10406.244, 383.247, 52683.601 23/11/09,21:35:44,10,10,1, 11.9,1,1, -0.605, 10406.263, 383.216, 52683.647 23/11/09,21:35:44,11,10,1, 11.9,1,1, -0.605, 10406.260, 383.215, 52683.628 23/11/09,21:35:44,12,10,1, 11.9,1,1, -0.605, 10406.261, 383.229, 52683.618 23/11/09,21:35:44,13,10,1, 11.9,1,1, -0.605, 10406.254, 383.207, 52683.595 23/11/09,21:35:44,14,10,1, 11.9,1,1, -0.605, 10406.283, 383.208, 52683.608 23/11/09,21:35:44,15,10,1, 11.9,1,1, -0.605, 10406.277, 383.233, 52683.597 23/11/09,21:35:44,16,10,1, 11.9,1,1, -0.605, 10406.318, 383.213, 52683.616 23/11/09,21:35:44,17,10,1, 11.9,1,1, -0.605, 10406.314, 383.225, 52683.619 23/11/09,21:35:44,18,10,1, 11.9,1,1, -0.605, 10406.322, 383.209, 52683.621 23/11/09,21:35:44,19,10,1, 11.9,1,1, -0.605, 10406.349, 383.217, 52683.646 23/11/09,21:35:45,00,10,1, 11.9,1,1, -0.608, 10406.346, 383.217, 52683.646 23/11/09,21:35:45,01,10,1, 11.9,1,1, -0.608, 10406.353, 383.234, 52683.624 23/11/09,21:35:45,02,10,1, 11.9,1,1, -0.608, 10406.350, 383.226, 52683.620 23/11/09,21:35:45,03,10,1, 11.9,1,1, -0.608, 10406.366, 383.202, 52683.626 23/11/09,21:35:45,04,10,1, 11.9,1,1, -0.608, 10406.381, 383.225, 52683.623 23/11/09,21:35:45,05,10,1, 11.9,1,1, -0.608, 10406.381, 383.178, 52683.595 23/11/09,21:35:45,06,10,1, 11.9,1,1, -0.608, 10406.378, 383.192, 52683.625 23/11/09,21:35:45,07,10,1, 11.9,1,1, -0.608, 10406.398, 383.192, 52683.609 23/11/09,21:35:45,08,10,1, 11.9,1,1, -0.608, 10406.425, 383.176, 52683.585 23/11/09,21:35:45,09,10,1, 11.9,1,1, -0.608, 10406.393, 383.184, 52683.629 23/11/09,21:35:45,10,10,1, 11.9,1,1, -0.608, 10406.416, 383.178, 52683.623 23/11/09,21:35:45,11,10,1, 11.9,1,1, -0.608, 10406.401, 383.161, 52683.602 23/11/09,21:35:45,12,10,1, 11.9,1,1, -0.608, 10406.430, 383.165, 52683.600 23/11/09,21:35:45,13,10,1, 11.9,1,1, -0.608, 10406.433, 383.173, 52683.588 23/11/09,21:35:45,14,10,1, 11.9,1,1, -0.608, 10406.445, 383.147, 52683.581 23/11/09,21:35:45,15,10,1, 11.9,1,1, -0.608, 10406.471, 383.132, 52683.512 23/11/09,21:35:45,16,10,1, 11.9,1,1, -0.608, 10406.483, 383.158, 52683.638 23/11/09,21:35:45,17,10,1, 11.9,1,1, -0.608, 10406.487, 383.136, 52683.627 23/11/09,21:35:45,18,10,1, 11.9,1,1, -0.608, 10406.501, 383.128, 52683.582 23/11/09,21:35:45,19,10,1, 11.9,1,1, -0.608, 10406.487, 383.134, 52683.595 23/11/09,21:35:46,00,10,1, 11.9,1,1, -0.608, 10406.480, 383.134, 52683.595 23/11/09,21:35:46,01,10,1, 11.9,1,1, -0.608, 10406.494, 383.130, 52683.625 23/11/09,21:35:46,02,10,1, 11.9,1,1, -0.608, 10406.502, 383.107, 52683.612 23/11/09,21:35:46,03,10,1, 11.9,1,1, -0.608, 10406.516, 383.110, 52683.580 23/11/09,21:35:46,04,10,1, 11.9,1,1, -0.608, 10406.525, 383.132, 52683.609 23/11/09,21:35:46,05,10,1, 11.9,1,1, -0.608, 10406.497, 383.084, 52683.598 23/11/09,21:35:46,06,10,1, 11.9,1,1, -0.608, 10406.530, 383.104, 52683.589 23/11/09,21:35:46,07,10,1, 11.9,1,1, -0.608, 10406.545, 383.083, 52683.565 23/11/09,21:35:46,08,10,1, 11.9,1,1, -0.608, 10406.544, 383.093, 52683.579 23/11/09,21:35:46,09,10,1, 11.9,1,1, -0.608, 10406.582, 383.069, 52683.617 23/11/09,21:35:46,10,10,1, 11.9,1,1, -0.608, 10406.585, 383.085, 52683.602 23/11/09,21:35:46,11,10,1, 11.9,1,1, -0.608, 10406.570, 383.077, 52683.613 23/11/09,21:35:46,12,10,1, 11.9,1,1, -0.608, 10406.575, 383.069, 52683.621 23/11/09,21:35:46,13,10,1, 11.9,1,1, -0.608, 10406.614, 383.046, 52683.586 23/11/09,21:35:46,14,10,1, 11.9,1,1, -0.608, 10406.582, 383.072, 52683.584 23/11/09,21:35:46,15,10,1, 11.9,1,1, -0.608, 10406.593, 383.062, 52683.581 23/11/09,21:35:46,16,10,1, 11.9,1,1, -0.608, 10406.625, 383.029, 52683.570 23/11/09,21:35:46,17,10,1, 11.9,1,1, -0.608, 10406.633, 383.046, 52683.614 23/11/09,21:35:46,18,10,1, 11.9,1,1, -0.608, 10406.631, 383.023, 52683.611 23/11/09,21:35:46,19,10,1, 11.9,1,1, -0.608, 10406.644, 383.002, 52683.596 23/11/09,21:35:47,00,10,1, 11.9,1,1, -0.604, 10406.638, 383.002, 52683.596 23/11/09,21:35:47,01,10,1, 11.9,1,1, -0.604, 10406.638, 382.998, 52683.608 23/11/09,21:35:47,02,10,1, 11.9,1,1, -0.604, 10406.669, 382.987, 52683.583 23/11/09,21:35:47,03,10,1, 11.9,1,1, -0.604, 10406.681, 382.993, 52683.570 23/11/09,21:35:47,04,10,1, 11.9,1,1, -0.604, 10406.712, 382.983, 52683.533 23/11/09,21:35:47,05,10,1, 11.9,1,1, -0.604, 10406.702, 382.963, 52683.564 23/11/09,21:35:47,06,10,1, 11.9,1,1, -0.604, 10406.700, 382.981, 52683.574 23/11/09,21:35:47,07,10,1, 11.9,1,1, -0.604, 10406.696, 382.960, 52683.577 23/11/09,21:35:47,08,10,1, 11.9,1,1, -0.604, 10406.711, 382.956, 52683.581 23/11/09,21:35:47,09,10,1, 11.9,1,1, -0.604, 10406.718, 382.949, 52683.578 23/11/09,21:35:47,10,10,1, 11.9,1,1, -0.604, 10406.737, 382.944, 52683.543 23/11/09,21:35:47,11,10,1, 11.9,1,1, -0.604, 10406.737, 382.915, 52683.551 23/11/09,21:35:47,12,10,1, 11.9,1,1, -0.604, 10406.740, 382.927, 52683.521 23/11/09,21:35:47,13,10,1, 11.9,1,1, -0.604, 10406.728, 382.933, 52683.537 23/11/09,21:35:47,14,10,1, 11.9,1,1, -0.604, 10406.734, 382.934, 52683.585 23/11/09,21:35:47,15,10,1, 11.9,1,1, -0.604, 10406.767, 382.917, 52683.549 23/11/09,21:35:47,16,10,1, 11.9,1,1, -0.604, 10406.766, 382.929, 52683.554 23/11/09,21:35:47,17,10,1, 11.9,1,1, -0.604, 10406.757, 382.926, 52683.562 23/11/09,21:35:47,18,10,1, 11.9,1,1, -0.604, 10406.791, 382.912, 52683.521 23/11/09,21:35:47,19,10,1, 11.9,1,1, -0.604, 10406.789, 382.920, 52683.548 23/11/09,21:35:48,00,10,1, 11.9,1,1, -0.605, 10406.789, 382.920, 52683.548 23/11/09,21:35:48,01,10,1, 11.9,1,1, -0.605, 10406.786, 382.939, 52683.586 23/11/09,21:35:48,02,10,1, 11.9,1,1, -0.605, 10406.790, 382.912, 52683.539 23/11/09,21:35:48,03,10,1, 11.9,1,1, -0.605, 10406.804, 382.921, 52683.553 23/11/09,21:35:48,04,10,1, 11.9,1,1, -0.605, 10406.815, 382.924, 52683.569 23/11/09,21:35:48,05,10,1, 11.9,1,1, -0.605, 10406.808, 382.914, 52683.553 23/11/09,21:35:48,06,10,1, 11.9,1,1, -0.605, 10406.823, 382.927, 52683.525 23/11/09,21:35:48,07,10,1, 11.9,1,1, -0.605, 10406.844, 382.918, 52683.528 23/11/09,21:35:48,08,10,1, 11.9,1,1, -0.605, 10406.827, 382.913, 52683.541 23/11/09,21:35:48,09,10,1, 11.9,1,1, -0.605, 10406.845, 382.897, 52683.513 23/11/09,21:35:48,10,10,1, 11.9,1,1, -0.605, 10406.838, 382.914, 52683.506 23/11/09,21:35:48,11,10,1, 11.9,1,1, -0.605, 10406.870, 382.908, 52683.526 23/11/09,21:35:48,12,10,1, 11.9,1,1, -0.605, 10406.846, 382.910, 52683.531 23/11/09,21:35:48,13,10,1, 11.9,1,1, -0.605, 10406.871, 382.924, 52683.508 23/11/09,21:35:48,14,10,1, 11.9,1,1, -0.605, 10406.875, 382.919, 52683.539 23/11/09,21:35:48,15,10,1, 11.9,1,1, -0.605, 10406.871, 382.938, 52683.509 23/11/09,21:35:48,16,10,1, 11.9,1,1, -0.605, 10406.887, 382.911, 52683.506 23/11/09,21:35:48,17,10,1, 11.9,1,1, -0.605, 10406.887, 382.923, 52683.513 23/11/09,21:35:48,18,10,1, 11.9,1,1, -0.605, 10406.901, 382.909, 52683.509 23/11/09,21:35:48,19,10,1, 11.9,1,1, -0.605, 10406.886, 382.913, 52683.498 23/11/09,21:35:49,00,10,1, 12.0,1,1, -0.605, 10406.880, 382.913, 52683.498 23/11/09,21:35:49,01,10,1, 12.0,1,1, -0.605, 10406.916, 382.923, 52683.500 23/11/09,21:35:49,02,10,1, 12.0,1,1, -0.605, 10406.921, 382.927, 52683.520 23/11/09,21:35:49,03,10,1, 12.0,1,1, -0.605, 10406.922, 382.920, 52683.499 23/11/09,21:35:49,04,10,1, 12.0,1,1, -0.605, 10406.924, 382.926, 52683.508 23/11/09,21:35:49,05,10,1, 12.0,1,1, -0.605, 10406.930, 382.952, 52683.503 23/11/09,21:35:49,06,10,1, 12.0,1,1, -0.605, 10406.934, 382.933, 52683.491 23/11/09,21:35:49,07,10,1, 12.0,1,1, -0.605, 10406.952, 382.948, 52683.504 23/11/09,21:35:49,08,10,1, 12.0,1,1, -0.605, 10406.950, 382.919, 52683.479 23/11/09,21:35:49,09,10,1, 12.0,1,1, -0.605, 10406.966, 382.929, 52683.443 23/11/09,21:35:49,10,10,1, 12.0,1,1, -0.605, 10406.970, 382.941, 52683.464 23/11/09,21:35:49,11,10,1, 12.0,1,1, -0.605, 10406.980, 382.934, 52683.488 23/11/09,21:35:49,12,10,1, 12.0,1,1, -0.605, 10406.970, 382.954, 52683.477 23/11/09,21:35:49,13,10,1, 12.0,1,1, -0.605, 10406.985, 382.953, 52683.466 23/11/09,21:35:49,14,10,1, 12.0,1,1, -0.605, 10406.975, 382.952, 52683.471 23/11/09,21:35:49,15,10,1, 12.0,1,1, -0.605, 10406.980, 382.955, 52683.461 23/11/09,21:35:49,16,10,1, 12.0,1,1, -0.605, 10406.991, 382.938, 52683.381 23/11/09,21:35:49,17,10,1, 12.0,1,1, -0.605, 10407.036, 382.938, 52683.425 23/11/09,21:35:49,18,10,1, 12.0,1,1, -0.605, 10407.026, 382.955, 52683.484 23/11/09,21:35:49,19,10,1, 12.0,1,1, -0.605, 10406.993, 382.978, 52683.453 23/11/09,21:35:50,00,10,1, 11.8,1,1, -0.605, 10406.989, 382.978, 52683.453 23/11/09,21:35:50,01,10,1, 11.8,1,1, -0.605, 10407.028, 382.975, 52683.465 23/11/09,21:35:50,02,10,1, 11.8,1,1, -0.605, 10407.008, 382.956, 52683.434 23/11/09,21:35:50,03,10,1, 11.8,1,1, -0.605, 10407.041, 382.979, 52683.454 23/11/09,21:35:50,04,10,1, 11.8,1,1, -0.605, 10407.011, 382.954, 52683.457 23/11/09,21:35:50,05,10,1, 11.8,1,1, -0.605, 10407.042, 382.979, 52683.452 23/11/09,21:35:50,06,10,1, 11.8,1,1, -0.605, 10407.052, 382.971, 52683.477 23/11/09,21:35:50,07,10,1, 11.8,1,1, -0.605, 10407.047, 382.995, 52683.495 23/11/09,21:35:50,08,10,1, 11.8,1,1, -0.605, 10407.039, 382.998, 52683.488 23/11/09,21:35:50,09,10,1, 11.8,1,1, -0.605, 10407.034, 383.000, 52683.453 23/11/09,21:35:50,10,10,1, 11.8,1,1, -0.605, 10407.047, 382.988, 52683.436 23/11/09,21:35:50,11,10,1, 11.8,1,1, -0.605, 10407.052, 382.989, 52683.399 23/11/09,21:35:50,12,10,1, 11.8,1,1, -0.605, 10407.054, 382.978, 52683.399 23/11/09,21:35:50,13,10,1, 11.8,1,1, -0.605, 10407.061, 382.984, 52683.395 23/11/09,21:35:50,14,10,1, 11.8,1,1, -0.605, 10407.082, 383.006, 52683.402 23/11/09,21:35:50,15,10,1, 11.8,1,1, -0.605, 10407.072, 383.004, 52683.432 23/11/09,21:35:50,16,10,1, 11.8,1,1, -0.605, 10407.065, 383.009, 52683.393 23/11/09,21:35:50,17,10,1, 11.8,1,1, -0.605, 10407.074, 382.989, 52683.412 23/11/09,21:35:50,18,10,1, 11.8,1,1, -0.605, 10407.071, 383.004, 52683.392 23/11/09,21:35:50,19,10,1, 11.8,1,1, -0.605, 10407.076, 382.974, 52683.403 23/11/09,21:35:51,00,10,1, 11.8,1,1, -0.605, 10407.072, 382.974, 52683.403 23/11/09,21:35:51,01,10,1, 11.8,1,1, -0.605, 10407.099, 382.980, 52683.401 23/11/09,21:35:51,02,10,1, 11.8,1,1, -0.605, 10407.106, 382.981, 52683.419 23/11/09,21:35:51,03,10,1, 11.8,1,1, -0.605, 10407.106, 382.982, 52683.395 23/11/09,21:35:51,04,10,1, 11.8,1,1, -0.605, 10407.097, 382.998, 52683.415 23/11/09,21:35:51,05,10,1, 11.8,1,1, -0.605, 10407.123, 382.998, 52683.402 23/11/09,21:35:51,06,10,1, 11.8,1,1, -0.605, 10407.102, 382.989, 52683.381 23/11/09,21:35:51,07,10,1, 11.8,1,1, -0.605, 10407.118, 382.990, 52683.387 23/11/09,21:35:51,08,10,1, 11.8,1,1, -0.605, 10407.125, 382.981, 52683.394 23/11/09,21:35:51,09,10,1, 11.8,1,1, -0.605, 10407.105, 383.007, 52683.571 23/11/09,21:35:51,10,10,1, 11.8,1,1, -0.605, 10407.137, 383.004, 52683.448 23/11/09,21:35:51,11,10,1, 11.8,1,1, -0.605, 10407.133, 382.999, 52683.431 23/11/09,21:35:51,12,10,1, 11.8,1,1, -0.605, 10407.137, 382.999, 52683.425 23/11/09,21:35:51,13,10,1, 11.8,1,1, -0.605, 10407.116, 383.002, 52683.412 23/11/09,21:35:51,14,10,1, 11.8,1,1, -0.605, 10407.134, 382.994, 52683.388 23/11/09,21:35:51,15,10,1, 11.8,1,1, -0.605, 10407.161, 382.988, 52683.392 23/11/09,21:35:51,16,10,1, 11.8,1,1, -0.605, 10407.148, 382.964, 52683.401 23/11/09,21:35:51,17,10,1, 11.8,1,1, -0.605, 10407.161, 382.988, 52683.397 23/11/09,21:35:51,18,10,1, 11.8,1,1, -0.605, 10407.159, 382.982, 52683.381 23/11/09,21:35:51,19,10,1, 11.8,1,1, -0.605, 10407.153, 382.975, 52683.369 23/11/09,21:35:52,00,10,1, 11.9,1,1, -0.607, 10407.147, 382.975, 52683.369 23/11/09,21:35:52,01,10,1, 11.9,1,1, -0.607, 10407.175, 382.987, 52683.410 23/11/09,21:35:52,02,10,1, 11.9,1,1, -0.607, 10407.155, 382.964, 52683.397 23/11/09,21:35:52,03,10,1, 11.9,1,1, -0.607, 10407.163, 382.955, 52683.384 23/11/09,21:35:52,04,10,1, 11.9,1,1, -0.607, 10407.167, 382.966, 52683.377 23/11/09,21:35:52,05,10,1, 11.9,1,1, -0.607, 10407.152, 382.962, 52683.381 23/11/09,21:35:52,06,10,1, 11.9,1,1, -0.607, 10407.184, 382.976, 52683.352 23/11/09,21:35:52,07,10,1, 11.9,1,1, -0.607, 10407.175, 382.967, 52683.346 23/11/09,21:35:52,08,10,1, 11.9,1,1, -0.607, 10407.189, 382.966, 52683.385 23/11/09,21:35:52,09,10,1, 11.9,1,1, -0.607, 10407.199, 382.970, 52683.341 23/11/09,21:35:52,10,10,1, 11.9,1,1, -0.607, 10407.180, 382.966, 52683.388 23/11/09,21:35:52,11,10,1, 11.9,1,1, -0.607, 10407.187, 382.961, 52683.355 23/11/09,21:35:52,12,10,1, 11.9,1,1, -0.607, 10407.200, 382.955, 52683.378 23/11/09,21:35:52,13,10,1, 11.9,1,1, -0.607, 10407.199, 382.980, 52683.391 23/11/09,21:35:52,14,10,1, 11.9,1,1, -0.607, 10407.255, 382.970, 52683.490 23/11/09,21:35:52,15,10,1, 11.9,1,1, -0.607, 10407.234, 382.935, 52683.400 23/11/09,21:35:52,16,10,1, 11.9,1,1, -0.607, 10407.196, 382.981, 52683.435 23/11/09,21:35:52,17,10,1, 11.9,1,1, -0.607, 10407.224, 382.982, 52683.400 23/11/09,21:35:52,18,10,1, 11.9,1,1, -0.607, 10407.238, 382.980, 52683.421 23/11/09,21:35:52,19,10,1, 11.9,1,1, -0.607, 10407.239, 382.954, 52683.406 23/11/09,21:35:53,00,10,1, 11.9,1,1, -0.604, 10407.239, 382.954, 52683.406 23/11/09,21:35:53,01,10,1, 11.9,1,1, -0.604, 10407.254, 382.948, 52683.368 23/11/09,21:35:53,02,10,1, 11.9,1,1, -0.604, 10407.293, 382.946, 52683.421 23/11/09,21:35:53,03,10,1, 11.9,1,1, -0.604, 10407.280, 382.937, 52683.410 23/11/09,21:35:53,04,10,1, 11.9,1,1, -0.604, 10407.273, 382.956, 52683.421 23/11/09,21:35:53,05,10,1, 11.9,1,1, -0.604, 10407.285, 382.941, 52683.404 23/11/09,21:35:53,06,10,1, 11.9,1,1, -0.604, 10407.278, 382.945, 52683.400 23/11/09,21:35:53,07,10,1, 11.9,1,1, -0.604, 10407.266, 382.959, 52683.363 23/11/09,21:35:53,08,10,1, 11.9,1,1, -0.604, 10407.269, 382.944, 52683.350 23/11/09,21:35:53,09,10,1, 11.9,1,1, -0.604, 10407.297, 382.945, 52683.406 23/11/09,21:35:53,10,10,1, 11.9,1,1, -0.604, 10407.313, 382.962, 52683.374 23/11/09,21:35:53,11,10,1, 11.9,1,1, -0.604, 10407.306, 382.965, 52683.394 23/11/09,21:35:53,12,10,1, 11.9,1,1, -0.604, 10407.323, 382.951, 52683.421 23/11/09,21:35:53,13,10,1, 11.9,1,1, -0.604, 10407.309, 382.961, 52683.400 23/11/09,21:35:53,14,10,1, 11.9,1,1, -0.604, 10407.323, 382.947, 52683.421 23/11/09,21:35:53,15,10,1, 11.9,1,1, -0.604, 10407.343, 382.937, 52683.362 23/11/09,21:35:53,16,10,1, 11.9,1,1, -0.604, 10407.346, 382.948, 52683.407 23/11/09,21:35:53,17,10,1, 11.9,1,1, -0.604, 10407.355, 382.973, 52683.415 23/11/09,21:35:53,18,10,1, 11.9,1,1, -0.604, 10407.367, 382.963, 52683.401 23/11/09,21:35:53,19,10,1, 11.9,1,1, -0.604, 10407.368, 382.951, 52683.419 23/11/09,21:35:54,00,10,1, 11.9,1,1, -0.605, 10407.364, 382.951, 52683.419 23/11/09,21:35:54,01,10,1, 11.9,1,1, -0.605, 10407.384, 382.951, 52683.399 23/11/09,21:35:54,02,10,1, 11.9,1,1, -0.605, 10407.362, 382.966, 52683.491 23/11/09,21:35:54,03,10,1, 11.9,1,1, -0.605, 10407.424, 382.952, 52683.398 23/11/09,21:35:54,04,10,1, 11.9,1,1, -0.605, 10407.391, 382.928, 52683.471 23/11/09,21:35:54,05,10,1, 11.9,1,1, -0.605, 10407.423, 382.922, 52683.427 23/11/09,21:35:54,06,10,1, 11.9,1,1, -0.605, 10407.444, 382.946, 52683.427 23/11/09,21:35:54,07,10,1, 11.9,1,1, -0.605, 10407.427, 382.936, 52683.417 23/11/09,21:35:54,08,10,1, 11.9,1,1, -0.605, 10407.452, 382.909, 52683.416 23/11/09,21:35:54,09,10,1, 11.9,1,1, -0.605, 10407.465, 382.932, 52683.411 23/11/09,21:35:54,10,10,1, 11.9,1,1, -0.605, 10407.453, 382.916, 52683.361 23/11/09,21:35:54,11,10,1, 11.9,1,1, -0.605, 10407.480, 382.925, 52683.405 23/11/09,21:35:54,12,10,1, 11.9,1,1, -0.605, 10407.498, 382.929, 52683.419 23/11/09,21:35:54,13,10,1, 11.9,1,1, -0.605, 10407.489, 382.916, 52683.439 23/11/09,21:35:54,14,10,1, 11.9,1,1, -0.605, 10407.504, 382.915, 52683.383 23/11/09,21:35:54,15,10,1, 11.9,1,1, -0.605, 10407.519, 382.928, 52683.431 23/11/09,21:35:54,16,10,1, 11.9,1,1, -0.605, 10407.529, 382.922, 52683.437 23/11/09,21:35:54,17,10,1, 11.9,1,1, -0.605, 10407.531, 382.907, 52683.399 23/11/09,21:35:54,18,10,1, 11.9,1,1, -0.605, 10407.526, 382.909, 52683.400 23/11/09,21:35:54,19,10,1, 11.9,1,1, -0.605, 10407.569, 382.913, 52683.406 23/11/09,21:35:55,00,10,1, 11.9,1,1, -0.604, 10407.565, 382.913, 52683.406 23/11/09,21:35:55,01,10,1, 11.9,1,1, -0.604, 10407.574, 382.921, 52683.419 23/11/09,21:35:55,02,10,1, 11.9,1,1, -0.604, 10407.579, 382.916, 52683.425 23/11/09,21:35:55,03,10,1, 11.9,1,1, -0.604, 10407.590, 382.893, 52683.403 23/11/09,21:35:55,04,10,1, 11.9,1,1, -0.604, 10407.600, 382.914, 52683.419 23/11/09,21:35:55,05,10,1, 11.9,1,1, -0.604, 10407.613, 382.900, 52683.423 23/11/09,21:35:55,06,10,1, 11.9,1,1, -0.604, 10407.627, 382.899, 52683.435 23/11/09,21:35:55,07,10,1, 11.9,1,1, -0.604, 10407.640, 382.906, 52683.396 23/11/09,21:35:55,08,10,1, 11.9,1,1, -0.604, 10407.624, 382.881, 52683.407 23/11/09,21:35:55,09,10,1, 11.9,1,1, -0.604, 10407.676, 382.843, 52683.350 23/11/09,21:35:55,10,10,1, 11.9,1,1, -0.604, 10407.671, 382.874, 52683.417 23/11/09,21:35:55,11,10,1, 11.9,1,1, -0.604, 10407.680, 382.875, 52683.431 23/11/09,21:35:55,12,10,1, 11.9,1,1, -0.604, 10407.709, 382.851, 52683.421 23/11/09,21:35:55,13,10,1, 11.9,1,1, -0.604, 10407.683, 382.852, 52683.382 23/11/09,21:35:55,14,10,1, 11.9,1,1, -0.604, 10407.725, 382.844, 52683.431 23/11/09,21:35:55,15,10,1, 11.9,1,1, -0.604, 10407.717, 382.836, 52683.403 23/11/09,21:35:55,16,10,1, 11.9,1,1, -0.604, 10407.741, 382.841, 52683.408 23/11/09,21:35:55,17,10,1, 11.9,1,1, -0.604, 10407.750, 382.831, 52683.438 23/11/09,21:35:55,18,10,1, 11.9,1,1, -0.604, 10407.754, 382.828, 52683.431 23/11/09,21:35:55,19,10,1, 11.9,1,1, -0.604, 10407.766, 382.843, 52683.418 23/11/09,21:35:56,00,10,1, 11.9,1,1, -0.605, 10407.765, 382.843, 52683.418 23/11/09,21:35:56,01,10,1, 11.9,1,1, -0.605, 10407.789, 382.818, 52683.442 23/11/09,21:35:56,02,10,1, 11.9,1,1, -0.605, 10407.787, 382.823, 52683.447 23/11/09,21:35:56,03,10,1, 11.9,1,1, -0.605, 10407.792, 382.818, 52683.467 23/11/09,21:35:56,04,10,1, 11.9,1,1, -0.605, 10407.810, 382.797, 52683.409 23/11/09,21:35:56,05,10,1, 11.9,1,1, -0.605, 10407.812, 382.806, 52683.402 23/11/09,21:35:56,06,10,1, 11.9,1,1, -0.605, 10407.832, 382.819, 52683.573 23/11/09,21:35:56,07,10,1, 11.9,1,1, -0.605, 10407.821, 382.811, 52683.461 23/11/09,21:35:56,08,10,1, 11.9,1,1, -0.605, 10407.842, 382.808, 52683.493 23/11/09,21:35:56,09,10,1, 11.9,1,1, -0.605, 10407.858, 382.791, 52683.469 23/11/09,21:35:56,10,10,1, 11.9,1,1, -0.605, 10407.881, 382.780, 52683.493 23/11/09,21:35:56,11,10,1, 11.9,1,1, -0.605, 10407.900, 382.763, 52683.430 23/11/09,21:35:56,12,10,1, 11.9,1,1, -0.605, 10407.896, 382.771, 52683.441 23/11/09,21:35:56,13,10,1, 11.9,1,1, -0.605, 10407.908, 382.756, 52683.447 23/11/09,21:35:56,14,10,1, 11.9,1,1, -0.605, 10407.935, 382.740, 52683.416 23/11/09,21:35:56,15,10,1, 11.9,1,1, -0.605, 10407.955, 382.771, 52683.445 23/11/09,21:35:56,16,10,1, 11.9,1,1, -0.605, 10407.938, 382.738, 52683.418 23/11/09,21:35:56,17,10,1, 11.9,1,1, -0.605, 10407.974, 382.750, 52683.449 23/11/09,21:35:56,18,10,1, 11.9,1,1, -0.605, 10407.975, 382.747, 52683.443 23/11/09,21:35:56,19,10,1, 11.9,1,1, -0.605, 10407.985, 382.757, 52683.468 23/11/09,21:35:57,00,11,1, 11.9,1,1, -0.607, 10407.982, 382.757, 52683.468 23/11/09,21:35:57,01,11,1, 11.9,1,1, -0.607, 10408.014, 382.731, 52683.455 23/11/09,21:35:57,02,11,1, 11.9,1,1, -0.607, 10408.046, 382.746, 52683.612 23/11/09,21:35:57,03,11,1, 11.9,1,1, -0.607, 10408.014, 382.734, 52683.595 23/11/09,21:35:57,04,11,1, 11.9,1,1, -0.607, 10408.054, 382.734, 52683.618 23/11/09,21:35:57,05,11,1, 11.9,1,1, -0.607, 10408.083, 382.732, 52683.620 23/11/09,21:35:57,06,11,1, 11.9,1,1, -0.607, 10408.091, 382.711, 52683.637 23/11/09,21:35:57,07,11,1, 11.9,1,1, -0.607, 10408.099, 382.731, 52683.652 23/11/09,21:35:57,08,11,1, 11.9,1,1, -0.607, 10408.128, 382.718, 52683.638 23/11/09,21:35:57,09,11,1, 11.9,1,1, -0.607, 10408.150, 382.703, 52683.608 23/11/09,21:35:57,10,11,1, 11.9,1,1, -0.607, 10408.130, 382.709, 52683.606 23/11/09,21:35:57,11,11,1, 11.9,1,1, -0.607, 10408.154, 382.684, 52683.637 23/11/09,21:35:57,12,11,1, 11.9,1,1, -0.607, 10408.177, 382.682, 52683.643 23/11/09,21:35:57,13,11,1, 11.9,1,1, -0.607, 10408.198, 382.680, 52683.641 23/11/09,21:35:57,14,11,1, 11.9,1,1, -0.607, 10408.210, 382.671, 52683.635 23/11/09,21:35:57,15,11,1, 11.9,1,1, -0.607, 10408.215, 382.668, 52683.638 23/11/09,21:35:57,16,11,1, 11.9,1,1, -0.607, 10408.236, 382.676, 52683.662 23/11/09,21:35:57,17,11,1, 11.9,1,1, -0.607, 10408.246, 382.654, 52683.664 23/11/09,21:35:57,18,11,1, 11.9,1,1, -0.607, 10408.264, 382.630, 52683.658 23/11/09,21:35:57,19,11,1, 11.9,1,1, -0.607, 10408.286, 382.661, 52683.649 23/11/09,21:35:58,00,10,1, 11.9,1,1, -0.606, 10408.282, 382.661, 52683.649 23/11/09,21:35:58,01,10,1, 11.9,1,1, -0.606, 10408.297, 382.673, 52683.633 23/11/09,21:35:58,02,10,1, 11.9,1,1, -0.606, 10408.310, 382.651, 52683.646 23/11/09,21:35:58,03,10,1, 11.9,1,1, -0.606, 10408.312, 382.651, 52683.665 23/11/09,21:35:58,04,10,1, 11.9,1,1, -0.606, 10408.354, 382.658, 52683.642 23/11/09,21:35:58,05,10,1, 11.9,1,1, -0.606, 10408.356, 382.630, 52683.612 23/11/09,21:35:58,06,10,1, 11.9,1,1, -0.606, 10408.382, 382.623, 52683.657 23/11/09,21:35:58,07,10,1, 11.9,1,1, -0.606, 10408.365, 382.629, 52683.658 23/11/09,21:35:58,08,10,1, 11.9,1,1, -0.606, 10408.405, 382.622, 52683.655 23/11/09,21:35:58,09,10,1, 11.9,1,1, -0.606, 10408.406, 382.619, 52683.645 23/11/09,21:35:58,10,10,1, 11.9,1,1, -0.606, 10408.414, 382.595, 52683.701 23/11/09,21:35:58,11,10,1, 11.9,1,1, -0.606, 10408.410, 382.608, 52683.709 23/11/09,21:35:58,12,10,1, 11.9,1,1, -0.606, 10408.459, 382.603, 52683.704 23/11/09,21:35:58,13,10,1, 11.9,1,1, -0.606, 10408.456, 382.596, 52683.678 23/11/09,21:35:58,14,10,1, 11.9,1,1, -0.606, 10408.471, 382.593, 52683.697 23/11/09,21:35:58,15,10,1, 11.9,1,1, -0.606, 10408.477, 382.597, 52683.681 23/11/09,21:35:58,16,10,1, 11.9,1,1, -0.606, 10408.498, 382.565, 52683.693 23/11/09,21:35:58,17,10,1, 11.9,1,1, -0.606, 10408.510, 382.578, 52683.696 23/11/09,21:35:58,18,10,1, 11.9,1,1, -0.606, 10408.526, 382.568, 52683.702 23/11/09,21:35:58,19,10,1, 11.9,1,1, -0.606, 10408.505, 382.570, 52683.719 23/11/09,21:35:59,00,11,1, 11.9,1,1, -0.603, 10408.499, 382.570, 52683.719 23/11/09,21:35:59,01,11,1, 11.9,1,1, -0.603, 10408.559, 382.559, 52683.688 23/11/09,21:35:59,02,11,1, 11.9,1,1, -0.603, 10408.550, 382.570, 52683.662 23/11/09,21:35:59,03,11,1, 11.9,1,1, -0.603, 10408.568, 382.549, 52683.704 23/11/09,21:35:59,04,11,1, 11.9,1,1, -0.603, 10408.574, 382.525, 52683.730 23/11/09,21:35:59,05,11,1, 11.9,1,1, -0.603, 10408.588, 382.531, 52683.721 23/11/09,21:35:59,06,11,1, 11.9,1,1, -0.603, 10408.604, 382.547, 52683.672 23/11/09,21:35:59,07,11,1, 11.9,1,1, -0.603, 10408.620, 382.512, 52683.687 23/11/09,21:35:59,08,11,1, 11.9,1,1, -0.603, 10408.645, 382.520, 52683.734 23/11/09,21:35:59,09,11,1, 11.9,1,1, -0.603, 10408.640, 382.536, 52683.712 23/11/09,21:35:59,10,11,1, 11.9,1,1, -0.603, 10408.651, 382.523, 52683.700 23/11/09,21:35:59,11,11,1, 11.9,1,1, -0.603, 10408.666, 382.484, 52683.741 23/11/09,21:35:59,12,11,1, 11.9,1,1, -0.603, 10408.682, 382.491, 52683.728 23/11/09,21:35:59,13,11,1, 11.9,1,1, -0.603, 10408.692, 382.467, 52683.677 23/11/09,21:35:59,14,11,1, 11.9,1,1, -0.603, 10408.723, 382.494, 52683.715 23/11/09,21:35:59,15,11,1, 11.9,1,1, -0.603, 10408.727, 382.467, 52683.726 23/11/09,21:35:59,16,11,1, 11.9,1,1, -0.603, 10408.719, 382.495, 52683.695 23/11/09,21:35:59,17,11,1, 11.9,1,1, -0.603, 10408.739, 382.487, 52683.708 23/11/09,21:35:59,18,11,1, 11.9,1,1, -0.603, 10408.757, 382.487, 52683.696 23/11/09,21:35:59,19,11,1, 11.9,1,1, -0.603, 10408.761, 382.493, 52683.719 23/11/09,21:36:00,00,10,1, 11.8,1,1, -0.606, 10408.758, 382.493, 52683.719 23/11/09,21:36:00,01,10,1, 11.8,1,1, -0.606, 10408.800, 382.472, 52683.743 23/11/09,21:36:00,02,10,1, 11.8,1,1, -0.606, 10408.784, 382.425, 52683.575 23/11/09,21:36:00,03,10,1, 11.8,1,1, -0.606, 10408.784, 382.438, 52683.604 23/11/09,21:36:00,04,10,1, 11.8,1,1, -0.606, 10408.829, 382.428, 52683.596 23/11/09,21:36:00,05,10,1, 11.8,1,1, -0.606, 10408.795, 382.438, 52683.571 23/11/09,21:36:00,06,10,1, 11.8,1,1, -0.606, 10408.823, 382.447, 52683.624 23/11/09,21:36:00,07,10,1, 11.8,1,1, -0.606, 10408.838, 382.421, 52683.611 23/11/09,21:36:00,08,10,1, 11.8,1,1, -0.606, 10408.855, 382.392, 52683.603 23/11/09,21:36:00,09,10,1, 11.8,1,1, -0.606, 10408.871, 382.413, 52683.628 23/11/09,21:36:00,10,10,1, 11.8,1,1, -0.606, 10408.873, 382.405, 52683.602 23/11/09,21:36:00,11,10,1, 11.8,1,1, -0.606, 10408.891, 382.399, 52683.589 23/11/09,21:36:00,12,10,1, 11.8,1,1, -0.606, 10408.905, 382.373, 52683.636 23/11/09,21:36:00,13,10,1, 11.8,1,1, -0.606, 10408.920, 382.396, 52683.642 23/11/09,21:36:00,14,10,1, 11.8,1,1, -0.606, 10408.932, 382.401, 52683.628 23/11/09,21:36:00,15,10,1, 11.8,1,1, -0.606, 10408.936, 382.376, 52683.652 23/11/09,21:36:00,16,10,1, 11.8,1,1, -0.606, 10408.986, 382.375, 52683.582 23/11/09,21:36:00,17,10,1, 11.8,1,1, -0.606, 10408.965, 382.368, 52683.603 23/11/09,21:36:00,18,10,1, 11.8,1,1, -0.606, 10408.972, 382.370, 52683.615 23/11/09,21:36:00,19,10,1, 11.8,1,1, -0.606, 10408.969, 382.365, 52683.506 23/11/09,21:36:01,00,10,1, 12.0,1,1, -0.604, 10408.967, 382.365, 52683.506 23/11/09,21:36:01,01,10,1, 12.0,1,1, -0.604, 10409.022, 382.360, 52683.586 23/11/09,21:36:01,02,10,1, 12.0,1,1, -0.604, 10409.024, 382.334, 52683.628 23/11/09,21:36:01,03,10,1, 12.0,1,1, -0.604, 10409.011, 382.335, 52683.631 23/11/09,21:36:01,04,10,1, 12.0,1,1, -0.604, 10409.051, 382.313, 52683.670 23/11/09,21:36:01,05,10,1, 12.0,1,1, -0.604, 10409.040, 382.307, 52683.646 23/11/09,21:36:01,06,10,1, 12.0,1,1, -0.604, 10409.053, 382.303, 52683.669 23/11/09,21:36:01,07,10,1, 12.0,1,1, -0.604, 10409.068, 382.299, 52683.664 23/11/09,21:36:01,08,10,1, 12.0,1,1, -0.604, 10409.079, 382.305, 52683.625 23/11/09,21:36:01,09,10,1, 12.0,1,1, -0.604, 10409.088, 382.294, 52683.688 23/11/09,21:36:01,10,10,1, 12.0,1,1, -0.604, 10409.083, 382.280, 52683.695 23/11/09,21:36:01,11,10,1, 12.0,1,1, -0.604, 10409.125, 382.269, 52683.679 23/11/09,21:36:01,12,10,1, 12.0,1,1, -0.604, 10409.133, 382.266, 52683.668 23/11/09,21:36:01,13,10,1, 12.0,1,1, -0.604, 10409.145, 382.261, 52683.677 23/11/09,21:36:01,14,10,1, 12.0,1,1, -0.604, 10409.175, 382.278, 52683.685 23/11/09,21:36:01,15,10,1, 12.0,1,1, -0.604, 10409.203, 382.262, 52683.725 23/11/09,21:36:01,16,10,1, 12.0,1,1, -0.604, 10409.177, 382.259, 52683.717 23/11/09,21:36:01,17,10,1, 12.0,1,1, -0.604, 10409.217, 382.246, 52683.687 23/11/09,21:36:01,18,10,1, 12.0,1,1, -0.604, 10409.245, 382.235, 52683.703 23/11/09,21:36:01,19,10,1, 12.0,1,1, -0.604, 10409.226, 382.240, 52683.691 23/11/09,21:36:02,00,11,1, 11.9,1,1, -0.603, 10409.225, 382.240, 52683.691 23/11/09,21:36:02,01,11,1, 11.9,1,1, -0.603, 10409.291, 382.209, 52683.702 23/11/09,21:36:02,02,11,1, 11.9,1,1, -0.603, 10409.301, 382.185, 52683.641 23/11/09,21:36:02,03,11,1, 11.9,1,1, -0.603, 10409.296, 382.181, 52683.637 23/11/09,21:36:02,04,11,1, 11.9,1,1, -0.603, 10409.318, 382.145, 52683.690 23/11/09,21:36:02,05,11,1, 11.9,1,1, -0.603, 10409.355, 382.148, 52683.403 23/11/09,21:36:02,06,11,1, 11.9,1,1, -0.603, 10409.307, 382.172, 52683.646 23/11/09,21:36:02,07,11,1, 11.9,1,1, -0.603, 10409.324, 382.169, 52683.657 23/11/09,21:36:02,08,11,1, 11.9,1,1, -0.603, 10409.334, 382.145, 52683.670 23/11/09,21:36:02,09,11,1, 11.9,1,1, -0.603, 10409.350, 382.144, 52683.666 23/11/09,21:36:02,10,11,1, 11.9,1,1, -0.603, 10409.388, 382.112, 52683.701 23/11/09,21:36:02,11,11,1, 11.9,1,1, -0.603, 10409.388, 382.128, 52683.693 23/11/09,21:36:02,12,11,1, 11.9,1,1, -0.603, 10409.400, 382.122, 52683.697 23/11/09,21:36:02,13,11,1, 11.9,1,1, -0.603, 10409.436, 382.095, 52683.718 23/11/09,21:36:02,14,11,1, 11.9,1,1, -0.603, 10409.444, 382.105, 52683.696 23/11/09,21:36:02,15,11,1, 11.9,1,1, -0.603, 10409.452, 382.096, 52683.715 23/11/09,21:36:02,16,11,1, 11.9,1,1, -0.603, 10409.471, 382.095, 52683.700 23/11/09,21:36:02,17,11,1, 11.9,1,1, -0.603, 10409.481, 382.103, 52683.705 23/11/09,21:36:02,18,11,1, 11.9,1,1, -0.603, 10409.479, 382.109, 52683.723 23/11/09,21:36:02,19,11,1, 11.9,1,1, -0.603, 10409.493, 382.081, 52683.708 23/11/09,21:36:03,00,11,1, 11.9,1,1, -0.602, 10409.492, 382.081, 52683.708 23/11/09,21:36:03,01,11,1, 11.9,1,1, -0.602, 10409.524, 382.080, 52683.732 23/11/09,21:36:03,02,11,1, 11.9,1,1, -0.602, 10409.551, 382.085, 52683.761 23/11/09,21:36:03,03,11,1, 11.9,1,1, -0.602, 10409.554, 382.064, 52683.764 23/11/09,21:36:03,04,11,1, 11.9,1,1, -0.602, 10409.594, 382.041, 52683.737 23/11/09,21:36:03,05,11,1, 11.9,1,1, -0.602, 10409.577, 382.036, 52683.764 23/11/09,21:36:03,06,11,1, 11.9,1,1, -0.602, 10409.613, 382.030, 52683.742 23/11/09,21:36:03,07,11,1, 11.9,1,1, -0.602, 10409.622, 382.032, 52683.773 23/11/09,21:36:03,08,11,1, 11.9,1,1, -0.602, 10409.619, 382.020, 52683.723 23/11/09,21:36:03,09,11,1, 11.9,1,1, -0.602, 10409.643, 382.009, 52683.750 23/11/09,21:36:03,10,11,1, 11.9,1,1, -0.602, 10409.667, 382.009, 52683.742 23/11/09,21:36:03,11,11,1, 11.9,1,1, -0.602, 10409.675, 381.986, 52683.739 23/11/09,21:36:03,12,11,1, 11.9,1,1, -0.602, 10409.682, 381.978, 52683.762 23/11/09,21:36:03,13,11,1, 11.9,1,1, -0.602, 10409.708, 381.983, 52683.755 23/11/09,21:36:03,14,11,1, 11.9,1,1, -0.602, 10409.707, 381.977, 52683.739 23/11/09,21:36:03,15,11,1, 11.9,1,1, -0.602, 10409.716, 381.974, 52683.754 23/11/09,21:36:03,16,11,1, 11.9,1,1, -0.602, 10409.742, 381.982, 52683.784 23/11/09,21:36:03,17,11,1, 11.9,1,1, -0.602, 10409.767, 381.994, 52683.792 23/11/09,21:36:03,18,11,1, 11.9,1,1, -0.602, 10409.783, 382.012, 52683.792 23/11/09,21:36:03,19,11,1, 11.9,1,1, -0.602, 10409.781, 381.969, 52683.801 23/11/09,21:36:04,00,11,1, 11.8,1,1, -0.603, 10409.776, 381.969, 52683.801 23/11/09,21:36:04,01,11,1, 11.8,1,1, -0.603, 10409.817, 381.972, 52683.771 23/11/09,21:36:04,02,11,1, 11.8,1,1, -0.603, 10409.827, 381.956, 52683.792 23/11/09,21:36:04,03,11,1, 11.8,1,1, -0.603, 10409.851, 381.947, 52683.824 23/11/09,21:36:04,04,11,1, 11.8,1,1, -0.603, 10409.857, 381.945, 52683.838 23/11/09,21:36:04,05,11,1, 11.8,1,1, -0.603, 10409.864, 381.938, 52683.804 23/11/09,21:36:04,06,11,1, 11.8,1,1, -0.603, 10409.880, 381.923, 52683.811 23/11/09,21:36:04,07,11,1, 11.8,1,1, -0.603, 10409.900, 381.931, 52683.805 23/11/09,21:36:04,08,11,1, 11.8,1,1, -0.603, 10409.902, 381.933, 52683.761 23/11/09,21:36:04,09,11,1, 11.8,1,1, -0.603, 10409.930, 381.905, 52683.770 23/11/09,21:36:04,10,11,1, 11.8,1,1, -0.603, 10409.945, 381.926, 52683.853 23/11/09,21:36:04,11,11,1, 11.8,1,1, -0.603, 10409.930, 381.927, 52683.850 23/11/09,21:36:04,12,11,1, 11.8,1,1, -0.603, 10409.961, 381.925, 52683.832 23/11/09,21:36:04,13,11,1, 11.8,1,1, -0.603, 10409.974, 381.903, 52683.820 23/11/09,21:36:04,14,11,1, 11.8,1,1, -0.603, 10409.975, 381.922, 52683.837 23/11/09,21:36:04,15,11,1, 11.8,1,1, -0.603, 10410.005, 381.912, 52683.842 23/11/09,21:36:04,16,11,1, 11.8,1,1, -0.603, 10410.016, 381.892, 52683.802 23/11/09,21:36:04,17,11,1, 11.8,1,1, -0.603, 10410.010, 381.903, 52683.842 23/11/09,21:36:04,18,11,1, 11.8,1,1, -0.603, 10410.033, 381.901, 52683.806 23/11/09,21:36:04,19,11,1, 11.8,1,1, -0.603, 10410.055, 381.923, 52683.836 23/11/09,21:36:05,00,11,1, 11.9,1,1, -0.605, 10410.051, 381.923, 52683.836 23/11/09,21:36:05,01,11,1, 11.9,1,1, -0.605, 10410.096, 381.892, 52683.848 23/11/09,21:36:05,02,11,1, 11.9,1,1, -0.605, 10410.079, 381.896, 52683.822 23/11/09,21:36:05,03,11,1, 11.9,1,1, -0.605, 10410.111, 381.870, 52683.870 23/11/09,21:36:05,04,11,1, 11.9,1,1, -0.605, 10410.120, 381.880, 52683.851 23/11/09,21:36:05,05,11,1, 11.9,1,1, -0.605, 10410.124, 381.893, 52683.870 23/11/09,21:36:05,06,11,1, 11.9,1,1, -0.605, 10410.123, 381.878, 52683.852 23/11/09,21:36:05,07,11,1, 11.9,1,1, -0.605, 10410.175, 381.885, 52683.833 23/11/09,21:36:05,08,11,1, 11.9,1,1, -0.605, 10410.207, 381.863, 52683.669 23/11/09,21:36:05,09,11,1, 11.9,1,1, -0.605, 10410.211, 381.858, 52683.803 23/11/09,21:36:05,10,11,1, 11.9,1,1, -0.605, 10410.219, 381.856, 52683.824 23/11/09,21:36:05,11,11,1, 11.9,1,1, -0.605, 10410.223, 381.862, 52683.829 23/11/09,21:36:05,12,11,1, 11.9,1,1, -0.605, 10410.225, 381.859, 52683.825 23/11/09,21:36:05,13,11,1, 11.9,1,1, -0.605, 10410.256, 381.860, 52683.860 23/11/09,21:36:05,14,11,1, 11.9,1,1, -0.605, 10410.271, 381.843, 52683.840 23/11/09,21:36:05,15,11,1, 11.9,1,1, -0.605, 10410.302, 381.875, 52683.876 23/11/09,21:36:05,16,11,1, 11.9,1,1, -0.605, 10410.274, 381.854, 52683.837 23/11/09,21:36:05,17,11,1, 11.9,1,1, -0.605, 10410.285, 381.849, 52683.840 23/11/09,21:36:05,18,11,1, 11.9,1,1, -0.605, 10410.310, 381.832, 52683.883 23/11/09,21:36:05,19,11,1, 11.9,1,1, -0.605, 10410.346, 381.837, 52683.868 23/11/09,21:36:06,00,11,1, 11.9,1,1, -0.602, 10410.343, 381.837, 52683.868 23/11/09,21:36:06,01,11,1, 11.9,1,1, -0.602, 10410.350, 381.834, 52683.883 23/11/09,21:36:06,02,11,1, 11.9,1,1, -0.602, 10410.367, 381.837, 52683.870 23/11/09,21:36:06,03,11,1, 11.9,1,1, -0.602, 10410.408, 381.824, 52683.868 23/11/09,21:36:06,04,11,1, 11.9,1,1, -0.602, 10410.432, 381.817, 52683.855 23/11/09,21:36:06,05,11,1, 11.9,1,1, -0.602, 10410.438, 381.802, 52683.656 23/11/09,21:36:06,06,11,1, 11.9,1,1, -0.602, 10410.439, 381.829, 52683.980 23/11/09,21:36:06,07,11,1, 11.9,1,1, -0.602, 10410.508, 381.815, 52683.893 23/11/09,21:36:06,08,11,1, 11.9,1,1, -0.602, 10410.473, 381.816, 52683.908 23/11/09,21:36:06,09,11,1, 11.9,1,1, -0.602, 10410.500, 381.813, 52683.882 23/11/09,21:36:06,10,11,1, 11.9,1,1, -0.602, 10410.548, 381.833, 52683.975 23/11/09,21:36:06,11,11,1, 11.9,1,1, -0.602, 10410.519, 381.798, 52683.892 23/11/09,21:36:06,12,11,1, 11.9,1,1, -0.602, 10410.534, 381.817, 52683.929 23/11/09,21:36:06,13,11,1, 11.9,1,1, -0.602, 10410.582, 381.821, 52683.916 23/11/09,21:36:06,14,11,1, 11.9,1,1, -0.602, 10410.575, 381.840, 52683.921 23/11/09,21:36:06,15,11,1, 11.9,1,1, -0.602, 10410.590, 381.817, 52683.925 23/11/09,21:36:06,16,11,1, 11.9,1,1, -0.602, 10410.638, 381.826, 52683.911 23/11/09,21:36:06,17,11,1, 11.9,1,1, -0.602, 10410.648, 381.820, 52683.895 23/11/09,21:36:06,18,11,1, 11.9,1,1, -0.602, 10410.660, 381.817, 52683.917 23/11/09,21:36:06,19,11,1, 11.9,1,1, -0.602, 10410.671, 381.804, 52683.931 23/11/09,21:36:07,00,11,1, 11.9,1,1, -0.603, 10410.669, 381.804, 52683.931 23/11/09,21:36:07,01,11,1, 11.9,1,1, -0.603, 10410.713, 381.816, 52683.932 23/11/09,21:36:07,02,11,1, 11.9,1,1, -0.603, 10410.731, 381.821, 52683.990 23/11/09,21:36:07,03,11,1, 11.9,1,1, -0.603, 10410.763, 381.808, 52683.952 23/11/09,21:36:07,04,11,1, 11.9,1,1, -0.603, 10410.783, 381.834, 52683.987 23/11/09,21:36:07,05,11,1, 11.9,1,1, -0.603, 10410.793, 381.824, 52683.965 23/11/09,21:36:07,06,11,1, 11.9,1,1, -0.603, 10410.825, 381.791, 52683.957 23/11/09,21:36:07,07,11,1, 11.9,1,1, -0.603, 10410.831, 381.804, 52683.953 23/11/09,21:36:07,08,11,1, 11.9,1,1, -0.603, 10410.833, 381.806, 52683.939 23/11/09,21:36:07,09,11,1, 11.9,1,1, -0.603, 10410.859, 381.790, 52683.905 23/11/09,21:36:07,10,11,1, 11.9,1,1, -0.603, 10410.852, 381.786, 52683.975 23/11/09,21:36:07,11,11,1, 11.9,1,1, -0.603, 10410.868, 381.778, 52683.955 23/11/09,21:36:07,12,11,1, 11.9,1,1, -0.603, 10410.901, 381.784, 52683.957 23/11/09,21:36:07,13,11,1, 11.9,1,1, -0.603, 10410.921, 381.798, 52683.941 23/11/09,21:36:07,14,11,1, 11.9,1,1, -0.603, 10410.940, 381.800, 52683.918 23/11/09,21:36:07,15,11,1, 11.9,1,1, -0.603, 10410.965, 381.791, 52683.984 23/11/09,21:36:07,16,11,1, 11.9,1,1, -0.603, 10410.985, 381.767, 52683.938 23/11/09,21:36:07,17,11,1, 11.9,1,1, -0.603, 10411.005, 381.797, 52683.906 23/11/09,21:36:07,18,11,1, 11.9,1,1, -0.603, 10410.997, 381.801, 52683.943 23/11/09,21:36:07,19,11,1, 11.9,1,1, -0.603, 10411.005, 381.768, 52683.984 23/11/09,21:36:08,00,11,1, 11.9,1,1, -0.604, 10411.003, 381.768, 52683.984 23/11/09,21:36:08,01,11,1, 11.9,1,1, -0.604, 10411.058, 381.780, 52683.972 23/11/09,21:36:08,02,11,1, 11.9,1,1, -0.604, 10411.075, 381.780, 52683.960 23/11/09,21:36:08,03,11,1, 11.9,1,1, -0.604, 10411.089, 381.776, 52683.969 23/11/09,21:36:08,04,11,1, 11.9,1,1, -0.604, 10411.081, 381.788, 52683.982 23/11/09,21:36:08,05,11,1, 11.9,1,1, -0.604, 10411.115, 381.775, 52683.952 23/11/09,21:36:08,06,11,1, 11.9,1,1, -0.604, 10411.144, 381.760, 52684.012 23/11/09,21:36:08,07,11,1, 11.9,1,1, -0.604, 10411.169, 381.768, 52683.955 23/11/09,21:36:08,08,11,1, 11.9,1,1, -0.604, 10411.162, 381.773, 52683.983 23/11/09,21:36:08,09,11,1, 11.9,1,1, -0.604, 10411.187, 381.758, 52683.969 23/11/09,21:36:08,10,11,1, 11.9,1,1, -0.604, 10411.209, 381.744, 52683.967 23/11/09,21:36:08,11,11,1, 11.9,1,1, -0.604, 10411.211, 381.764, 52683.970 23/11/09,21:36:08,12,11,1, 11.9,1,1, -0.604, 10411.226, 381.743, 52683.957 23/11/09,21:36:08,13,11,1, 11.9,1,1, -0.604, 10411.256, 381.758, 52683.939 23/11/09,21:36:08,14,11,1, 11.9,1,1, -0.604, 10411.279, 381.754, 52683.989 23/11/09,21:36:08,15,11,1, 11.9,1,1, -0.604, 10411.289, 381.745, 52683.986 23/11/09,21:36:08,16,11,1, 11.9,1,1, -0.604, 10411.297, 381.728, 52683.978 23/11/09,21:36:08,17,11,1, 11.9,1,1, -0.604, 10411.326, 381.731, 52683.972 23/11/09,21:36:08,18,11,1, 11.9,1,1, -0.604, 10411.344, 381.738, 52683.995 23/11/09,21:36:08,19,11,1, 11.9,1,1, -0.604, 10411.350, 381.736, 52683.956 23/11/09,21:36:09,00,11,1, 11.9,1,1, -0.603, 10411.345, 381.736, 52683.956 23/11/09,21:36:09,01,11,1, 11.9,1,1, -0.603, 10411.387, 381.736, 52684.004 23/11/09,21:36:09,02,11,1, 11.9,1,1, -0.603, 10411.392, 381.738, 52684.012 23/11/09,21:36:09,03,11,1, 11.9,1,1, -0.603, 10411.394, 381.734, 52683.966 23/11/09,21:36:09,04,11,1, 11.9,1,1, -0.603, 10411.434, 381.743, 52684.007 23/11/09,21:36:09,05,11,1, 11.9,1,1, -0.603, 10411.460, 381.718, 52684.010 23/11/09,21:36:09,06,11,1, 11.9,1,1, -0.603, 10411.474, 381.707, 52683.998 23/11/09,21:36:09,07,11,1, 11.9,1,1, -0.603, 10411.485, 381.711, 52683.984 23/11/09,21:36:09,08,11,1, 11.9,1,1, -0.603, 10411.501, 381.698, 52683.985 23/11/09,21:36:09,09,11,1, 11.9,1,1, -0.603, 10411.520, 381.696, 52683.997 23/11/09,21:36:09,10,11,1, 11.9,1,1, -0.603, 10411.546, 381.697, 52684.001 23/11/09,21:36:09,11,11,1, 11.9,1,1, -0.603, 10411.551, 381.700, 52683.979 23/11/09,21:36:09,12,11,1, 11.9,1,1, -0.603, 10411.582, 381.715, 52684.017 23/11/09,21:36:09,13,11,1, 11.9,1,1, -0.603, 10411.574, 381.703, 52683.993 23/11/09,21:36:09,14,11,1, 11.9,1,1, -0.603, 10411.604, 381.685, 52683.990 23/11/09,21:36:09,15,11,1, 11.9,1,1, -0.603, 10411.631, 381.676, 52683.983 23/11/09,21:36:09,16,11,1, 11.9,1,1, -0.603, 10411.660, 381.703, 52683.966 23/11/09,21:36:09,17,11,1, 11.9,1,1, -0.603, 10411.669, 381.697, 52684.006 23/11/09,21:36:09,18,11,1, 11.9,1,1, -0.603, 10411.676, 381.700, 52684.005 23/11/09,21:36:09,19,11,1, 11.9,1,1, -0.603, 10411.699, 381.708, 52683.984 23/11/09,21:36:10,00,11,1, 11.9,1,1, -0.603, 10411.695, 381.708, 52683.984 23/11/09,21:36:10,01,11,1, 11.9,1,1, -0.603, 10411.729, 381.680, 52684.032 23/11/09,21:36:10,02,11,1, 11.9,1,1, -0.603, 10411.746, 381.689, 52683.994 23/11/09,21:36:10,03,11,1, 11.9,1,1, -0.603, 10411.739, 381.694, 52684.053 23/11/09,21:36:10,04,11,1, 11.9,1,1, -0.603, 10411.775, 381.699, 52683.969 23/11/09,21:36:10,05,11,1, 11.9,1,1, -0.603, 10411.790, 381.711, 52684.031 23/11/09,21:36:10,06,11,1, 11.9,1,1, -0.603, 10411.786, 381.703, 52684.011 23/11/09,21:36:10,07,11,1, 11.9,1,1, -0.603, 10411.806, 381.721, 52684.024 23/11/09,21:36:10,08,11,1, 11.9,1,1, -0.603, 10411.827, 381.707, 52684.038 23/11/09,21:36:10,09,11,1, 11.9,1,1, -0.603, 10411.849, 381.687, 52684.036 23/11/09,21:36:10,10,11,1, 11.9,1,1, -0.603, 10411.874, 381.706, 52684.064 23/11/09,21:36:10,11,11,1, 11.9,1,1, -0.603, 10411.886, 381.698, 52684.029 23/11/09,21:36:10,12,11,1, 11.9,1,1, -0.603, 10411.914, 381.683, 52684.009 23/11/09,21:36:10,13,11,1, 11.9,1,1, -0.603, 10411.928, 381.700, 52684.041 23/11/09,21:36:10,14,11,1, 11.9,1,1, -0.603, 10411.931, 381.672, 52684.041 23/11/09,21:36:10,15,11,1, 11.9,1,1, -0.603, 10411.947, 381.703, 52684.052 23/11/09,21:36:10,16,11,1, 11.9,1,1, -0.603, 10411.965, 381.698, 52684.042 23/11/09,21:36:10,17,11,1, 11.9,1,1, -0.603, 10411.978, 381.720, 52684.067 23/11/09,21:36:10,18,11,1, 11.9,1,1, -0.603, 10411.991, 381.723, 52684.033 23/11/09,21:36:10,19,11,1, 11.9,1,1, -0.603, 10412.004, 381.703, 52684.034 23/11/09,21:36:11,00,11,1, 11.9,1,1, -0.603, 10412.004, 381.703, 52684.034 23/11/09,21:36:11,01,11,1, 11.9,1,1, -0.603, 10412.042, 381.741, 52683.982 23/11/09,21:36:11,02,11,1, 11.9,1,1, -0.603, 10412.026, 381.749, 52684.060 23/11/09,21:36:11,03,11,1, 11.9,1,1, -0.603, 10412.072, 381.732, 52684.053 23/11/09,21:36:11,04,11,1, 11.9,1,1, -0.603, 10412.091, 381.726, 52684.046 23/11/09,21:36:11,05,11,1, 11.9,1,1, -0.603, 10412.102, 381.758, 52684.065 23/11/09,21:36:11,06,11,1, 11.9,1,1, -0.603, 10412.121, 381.755, 52684.083 23/11/09,21:36:11,07,11,1, 11.9,1,1, -0.603, 10412.143, 381.768, 52684.066 23/11/09,21:36:11,08,11,1, 11.9,1,1, -0.603, 10412.161, 381.751, 52684.098 23/11/09,21:36:11,09,11,1, 11.9,1,1, -0.603, 10412.151, 381.764, 52684.091 23/11/09,21:36:11,10,11,1, 11.9,1,1, -0.603, 10412.162, 381.782, 52683.962 23/11/09,21:36:11,11,11,1, 11.9,1,1, -0.603, 10412.201, 381.772, 52684.132 23/11/09,21:36:11,12,11,1, 11.9,1,1, -0.603, 10412.192, 381.808, 52684.218 23/11/09,21:36:11,13,11,1, 11.9,1,1, -0.603, 10412.195, 381.800, 52684.088 23/11/09,21:36:11,14,11,1, 11.9,1,1, -0.603, 10412.202, 381.794, 52684.115 23/11/09,21:36:11,15,11,1, 11.9,1,1, -0.603, 10412.215, 381.804, 52684.105 23/11/09,21:36:11,16,11,1, 11.9,1,1, -0.603, 10412.240, 381.805, 52684.112 23/11/09,21:36:11,17,11,1, 11.9,1,1, -0.603, 10412.263, 381.787, 52684.108 23/11/09,21:36:11,18,11,1, 11.9,1,1, -0.603, 10412.260, 381.821, 52684.111 23/11/09,21:36:11,19,11,1, 11.9,1,1, -0.603, 10412.292, 381.827, 52684.145 23/11/09,21:36:12,00,12,1, 11.9,1,1, -0.602, 10412.288, 381.827, 52684.145 23/11/09,21:36:12,01,12,1, 11.9,1,1, -0.602, 10412.319, 381.838, 52684.131 23/11/09,21:36:12,02,12,1, 11.9,1,1, -0.602, 10412.340, 381.856, 52684.132 23/11/09,21:36:12,03,12,1, 11.9,1,1, -0.602, 10412.343, 381.851, 52684.133 23/11/09,21:36:12,04,12,1, 11.9,1,1, -0.602, 10412.385, 381.879, 52684.161 23/11/09,21:36:12,05,12,1, 11.9,1,1, -0.602, 10412.375, 381.904, 52684.168 23/11/09,21:36:12,06,12,1, 11.9,1,1, -0.602, 10412.382, 381.896, 52684.184 23/11/09,21:36:12,07,12,1, 11.9,1,1, -0.602, 10412.405, 381.893, 52684.155 23/11/09,21:36:12,08,12,1, 11.9,1,1, -0.602, 10412.416, 381.927, 52684.158 23/11/09,21:36:12,09,12,1, 11.9,1,1, -0.602, 10412.436, 381.907, 52684.187 23/11/09,21:36:12,10,12,1, 11.9,1,1, -0.602, 10412.471, 381.912, 52684.220 23/11/09,21:36:12,11,12,1, 11.9,1,1, -0.602, 10412.452, 381.926, 52684.206 23/11/09,21:36:12,12,12,1, 11.9,1,1, -0.602, 10412.494, 381.923, 52684.204 23/11/09,21:36:12,13,12,1, 11.9,1,1, -0.602, 10412.487, 381.947, 52684.170 23/11/09,21:36:12,14,12,1, 11.9,1,1, -0.602, 10412.508, 381.950, 52684.197 23/11/09,21:36:12,15,12,1, 11.9,1,1, -0.602, 10412.521, 381.964, 52684.224 23/11/09,21:36:12,16,12,1, 11.9,1,1, -0.602, 10412.518, 381.973, 52684.281 23/11/09,21:36:12,17,12,1, 11.9,1,1, -0.602, 10412.569, 381.969, 52684.172 23/11/09,21:36:12,18,12,1, 11.9,1,1, -0.602, 10412.564, 381.981, 52684.194 23/11/09,21:36:12,19,12,1, 11.9,1,1, -0.602, 10412.582, 382.004, 52684.248 23/11/09,21:36:13,00,11,1, 11.9,1,1, -0.602, 10412.580, 382.004, 52684.248 23/11/09,21:36:13,01,11,1, 11.9,1,1, -0.602, 10412.609, 382.015, 52684.258 23/11/09,21:36:13,02,11,1, 11.9,1,1, -0.602, 10412.591, 382.022, 52684.206 23/11/09,21:36:13,03,11,1, 11.9,1,1, -0.602, 10412.636, 382.032, 52684.240 23/11/09,21:36:13,04,11,1, 11.9,1,1, -0.602, 10412.648, 382.024, 52684.258 23/11/09,21:36:13,05,11,1, 11.9,1,1, -0.602, 10412.664, 382.060, 52684.281 23/11/09,21:36:13,06,11,1, 11.9,1,1, -0.602, 10412.717, 382.061, 52684.269 23/11/09,21:36:13,07,11,1, 11.9,1,1, -0.602, 10412.684, 382.088, 52684.274 23/11/09,21:36:13,08,11,1, 11.9,1,1, -0.602, 10412.721, 382.091, 52684.275 23/11/09,21:36:13,09,11,1, 11.9,1,1, -0.602, 10412.726, 382.100, 52684.260 23/11/09,21:36:13,10,11,1, 11.9,1,1, -0.602, 10412.757, 382.099, 52684.294 23/11/09,21:36:13,11,11,1, 11.9,1,1, -0.602, 10412.770, 382.113, 52684.298 23/11/09,21:36:13,12,11,1, 11.9,1,1, -0.602, 10412.781, 382.103, 52684.330 23/11/09,21:36:13,13,11,1, 11.9,1,1, -0.602, 10412.811, 382.134, 52684.324 23/11/09,21:36:13,14,11,1, 11.9,1,1, -0.602, 10412.826, 382.147, 52684.326 23/11/09,21:36:13,15,11,1, 11.9,1,1, -0.602, 10412.827, 382.158, 52684.304 23/11/09,21:36:13,16,11,1, 11.9,1,1, -0.602, 10412.860, 382.145, 52684.300 23/11/09,21:36:13,17,11,1, 11.9,1,1, -0.602, 10412.871, 382.186, 52684.323 23/11/09,21:36:13,18,11,1, 11.9,1,1, -0.602, 10412.872, 382.181, 52684.312 23/11/09,21:36:13,19,11,1, 11.9,1,1, -0.602, 10412.905, 382.203, 52684.320 23/11/09,21:36:14,00,11,1, 11.9,1,1, -0.602, 10412.905, 382.203, 52684.320 23/11/09,21:36:14,01,11,1, 11.9,1,1, -0.602, 10412.937, 382.227, 52684.449 23/11/09,21:36:14,02,11,1, 11.9,1,1, -0.602, 10412.982, 382.212, 52684.322 23/11/09,21:36:14,03,11,1, 11.9,1,1, -0.602, 10412.982, 382.222, 52684.325 23/11/09,21:36:14,04,11,1, 11.9,1,1, -0.602, 10413.001, 382.247, 52684.321 23/11/09,21:36:14,05,11,1, 11.9,1,1, -0.602, 10413.015, 382.261, 52684.375 23/11/09,21:36:14,06,11,1, 11.9,1,1, -0.602, 10413.042, 382.265, 52684.373 23/11/09,21:36:14,07,11,1, 11.9,1,1, -0.602, 10413.060, 382.275, 52684.376 23/11/09,21:36:14,08,11,1, 11.9,1,1, -0.602, 10413.084, 382.310, 52684.378 23/11/09,21:36:14,09,11,1, 11.9,1,1, -0.602, 10413.098, 382.323, 52684.378 23/11/09,21:36:14,10,11,1, 11.9,1,1, -0.602, 10413.107, 382.317, 52684.414 23/11/09,21:36:14,11,11,1, 11.9,1,1, -0.602, 10413.125, 382.348, 52684.438 23/11/09,21:36:14,12,11,1, 11.9,1,1, -0.602, 10413.132, 382.359, 52684.434 23/11/09,21:36:14,13,11,1, 11.9,1,1, -0.602, 10413.151, 382.367, 52684.425 23/11/09,21:36:14,14,11,1, 11.9,1,1, -0.602, 10413.161, 382.392, 52684.418 23/11/09,21:36:14,15,11,1, 11.9,1,1, -0.602, 10413.179, 382.402, 52684.489 23/11/09,21:36:14,16,11,1, 11.9,1,1, -0.602, 10413.213, 382.404, 52684.455 23/11/09,21:36:14,17,11,1, 11.9,1,1, -0.602, 10413.216, 382.405, 52684.455 23/11/09,21:36:14,18,11,1, 11.9,1,1, -0.602, 10413.244, 382.436, 52684.483 23/11/09,21:36:14,19,11,1, 11.9,1,1, -0.602, 10413.272, 382.422, 52684.446 23/11/09,21:36:15,00,11,1, 11.9,1,1, -0.601, 10413.264, 382.422, 52684.446 23/11/09,21:36:15,01,11,1, 11.9,1,1, -0.601, 10413.289, 382.461, 52684.516 23/11/09,21:36:15,02,11,1, 11.9,1,1, -0.601, 10413.310, 382.463, 52684.491 23/11/09,21:36:15,03,11,1, 11.9,1,1, -0.601, 10413.326, 382.488, 52684.490 23/11/09,21:36:15,04,11,1, 11.9,1,1, -0.601, 10413.347, 382.525, 52684.454 23/11/09,21:36:15,05,11,1, 11.9,1,1, -0.601, 10413.365, 382.514, 52684.495 23/11/09,21:36:15,06,11,1, 11.9,1,1, -0.601, 10413.375, 382.513, 52684.504 23/11/09,21:36:15,07,11,1, 11.9,1,1, -0.601, 10413.386, 382.541, 52684.512 23/11/09,21:36:15,08,11,1, 11.9,1,1, -0.601, 10413.401, 382.542, 52684.509 23/11/09,21:36:15,09,11,1, 11.9,1,1, -0.601, 10413.420, 382.548, 52684.514 23/11/09,21:36:15,10,11,1, 11.9,1,1, -0.601, 10413.460, 382.576, 52684.536 23/11/09,21:36:15,11,11,1, 11.9,1,1, -0.601, 10413.473, 382.586, 52684.573 23/11/09,21:36:15,12,11,1, 11.9,1,1, -0.601, 10413.472, 382.597, 52684.560 23/11/09,21:36:15,13,11,1, 11.9,1,1, -0.601, 10413.491, 382.608, 52684.604 23/11/09,21:36:15,14,11,1, 11.9,1,1, -0.601, 10413.524, 382.604, 52684.540 23/11/09,21:36:15,15,11,1, 11.9,1,1, -0.601, 10413.523, 382.632, 52684.565 23/11/09,21:36:15,16,11,1, 11.9,1,1, -0.601, 10413.546, 382.637, 52684.554 23/11/09,21:36:15,17,11,1, 11.9,1,1, -0.601, 10413.549, 382.648, 52684.592 23/11/09,21:36:15,18,11,1, 11.9,1,1, -0.601, 10413.562, 382.656, 52684.582 23/11/09,21:36:15,19,11,1, 11.9,1,1, -0.601, 10413.603, 382.647, 52684.576 23/11/09,21:36:16,00,10,1, 11.8,1,1, -0.603, 10413.598, 382.647, 52684.576 23/11/09,21:36:16,01,10,1, 11.8,1,1, -0.603, 10413.621, 382.646, 52684.582 23/11/09,21:36:16,02,10,1, 11.8,1,1, -0.603, 10413.662, 382.667, 52684.588 23/11/09,21:36:16,03,10,1, 11.8,1,1, -0.603, 10413.652, 382.675, 52684.619 23/11/09,21:36:16,04,10,1, 11.8,1,1, -0.603, 10413.652, 382.694, 52684.614 23/11/09,21:36:16,05,10,1, 11.8,1,1, -0.603, 10413.690, 382.671, 52684.601 23/11/09,21:36:16,06,10,1, 11.8,1,1, -0.603, 10413.665, 382.699, 52684.612 23/11/09,21:36:16,07,10,1, 11.8,1,1, -0.603, 10413.699, 382.697, 52684.623 23/11/09,21:36:16,08,10,1, 11.8,1,1, -0.603, 10413.729, 382.704, 52684.618 23/11/09,21:36:16,09,10,1, 11.8,1,1, -0.603, 10413.753, 382.709, 52684.593 23/11/09,21:36:16,10,10,1, 11.8,1,1, -0.603, 10413.764, 382.695, 52684.613 23/11/09,21:36:16,11,10,1, 11.8,1,1, -0.603, 10413.776, 382.727, 52684.622 23/11/09,21:36:16,12,10,1, 11.8,1,1, -0.603, 10413.779, 382.746, 52684.639 23/11/09,21:36:16,13,10,1, 11.8,1,1, -0.603, 10413.797, 382.733, 52684.634 23/11/09,21:36:16,14,10,1, 11.8,1,1, -0.603, 10413.801, 382.752, 52684.662 23/11/09,21:36:16,15,10,1, 11.8,1,1, -0.603, 10413.834, 382.754, 52684.656 23/11/09,21:36:16,16,10,1, 11.8,1,1, -0.603, 10413.842, 382.731, 52684.626 23/11/09,21:36:16,17,10,1, 11.8,1,1, -0.603, 10413.870, 382.764, 52684.631 23/11/09,21:36:16,18,10,1, 11.8,1,1, -0.603, 10413.882, 382.767, 52684.674 23/11/09,21:36:16,19,10,1, 11.8,1,1, -0.603, 10413.924, 382.753, 52684.623 23/11/09,21:36:17,00,10,1, 11.9,1,1, -0.604, 10413.923, 382.753, 52684.623 23/11/09,21:36:17,01,10,1, 11.9,1,1, -0.604, 10413.922, 382.760, 52684.652 23/11/09,21:36:17,02,10,1, 11.9,1,1, -0.604, 10413.951, 382.758, 52684.672 23/11/09,21:36:17,03,10,1, 11.9,1,1, -0.604, 10413.930, 382.756, 52684.669 23/11/09,21:36:17,04,10,1, 11.9,1,1, -0.604, 10413.970, 382.761, 52684.673 23/11/09,21:36:17,05,10,1, 11.9,1,1, -0.604, 10414.008, 382.756, 52684.694 23/11/09,21:36:17,06,10,1, 11.9,1,1, -0.604, 10414.003, 382.774, 52684.679 23/11/09,21:36:17,07,10,1, 11.9,1,1, -0.604, 10414.039, 382.772, 52684.718 23/11/09,21:36:17,08,10,1, 11.9,1,1, -0.604, 10414.047, 382.758, 52684.706 23/11/09,21:36:17,09,10,1, 11.9,1,1, -0.604, 10414.079, 382.758, 52684.738 23/11/09,21:36:17,10,10,1, 11.9,1,1, -0.604, 10414.052, 382.750, 52684.676 23/11/09,21:36:17,11,10,1, 11.9,1,1, -0.604, 10414.114, 382.762, 52684.715 23/11/09,21:36:17,12,10,1, 11.9,1,1, -0.604, 10414.109, 382.776, 52684.684 23/11/09,21:36:17,13,10,1, 11.9,1,1, -0.604, 10414.112, 382.773, 52684.726 23/11/09,21:36:17,14,10,1, 11.9,1,1, -0.604, 10414.146, 382.807, 52684.711 23/11/09,21:36:17,15,10,1, 11.9,1,1, -0.604, 10414.130, 382.786, 52684.742 23/11/09,21:36:17,16,10,1, 11.9,1,1, -0.604, 10414.168, 382.788, 52684.638 23/11/09,21:36:17,17,10,1, 11.9,1,1, -0.604, 10414.182, 382.788, 52684.770 23/11/09,21:36:17,18,10,1, 11.9,1,1, -0.604, 10414.178, 382.781, 52684.752 23/11/09,21:36:17,19,10,1, 11.9,1,1, -0.604, 10414.179, 382.807, 52684.770 23/11/09,21:36:18,00,10,1, 11.9,1,1, -0.601, 10414.174, 382.807, 52684.770 23/11/09,21:36:18,01,10,1, 11.9,1,1, -0.601, 10414.215, 382.784, 52684.728 23/11/09,21:36:18,02,10,1, 11.9,1,1, -0.601, 10414.220, 382.786, 52684.711 23/11/09,21:36:18,03,10,1, 11.9,1,1, -0.601, 10414.250, 382.761, 52684.728 23/11/09,21:36:18,04,10,1, 11.9,1,1, -0.601, 10414.255, 382.783, 52684.748 23/11/09,21:36:18,05,10,1, 11.9,1,1, -0.601, 10414.268, 382.774, 52684.735 23/11/09,21:36:18,06,10,1, 11.9,1,1, -0.601, 10414.293, 382.789, 52684.759 23/11/09,21:36:18,07,10,1, 11.9,1,1, -0.601, 10414.308, 382.789, 52684.750 23/11/09,21:36:18,08,10,1, 11.9,1,1, -0.601, 10414.318, 382.803, 52684.770 23/11/09,21:36:18,09,10,1, 11.9,1,1, -0.601, 10414.343, 382.800, 52684.773 23/11/09,21:36:18,10,10,1, 11.9,1,1, -0.601, 10414.330, 382.788, 52684.778 23/11/09,21:36:18,11,10,1, 11.9,1,1, -0.601, 10414.346, 382.789, 52684.764 23/11/09,21:36:18,12,10,1, 11.9,1,1, -0.601, 10414.377, 382.792, 52684.751 23/11/09,21:36:18,13,10,1, 11.9,1,1, -0.601, 10414.381, 382.771, 52684.785 23/11/09,21:36:18,14,10,1, 11.9,1,1, -0.601, 10414.393, 382.777, 52684.758 23/11/09,21:36:18,15,10,1, 11.9,1,1, -0.601, 10414.437, 382.799, 52684.778 23/11/09,21:36:18,16,10,1, 11.9,1,1, -0.601, 10414.422, 382.788, 52684.780 23/11/09,21:36:18,17,10,1, 11.9,1,1, -0.601, 10414.455, 382.774, 52684.787 23/11/09,21:36:18,18,10,1, 11.9,1,1, -0.601, 10414.483, 382.774, 52684.769 23/11/09,21:36:18,19,10,1, 11.9,1,1, -0.601, 10414.478, 382.784, 52684.799 23/11/09,21:36:19,00,10,1, 11.9,1,1, -0.603, 10414.474, 382.784, 52684.799 23/11/09,21:36:19,01,10,1, 11.9,1,1, -0.603, 10414.494, 382.750, 52684.795 23/11/09,21:36:19,02,10,1, 11.9,1,1, -0.603, 10414.513, 382.787, 52684.810 23/11/09,21:36:19,03,10,1, 11.9,1,1, -0.603, 10414.529, 382.784, 52684.785 23/11/09,21:36:19,04,10,1, 11.9,1,1, -0.603, 10414.538, 382.776, 52684.779 23/11/09,21:36:19,05,10,1, 11.9,1,1, -0.603, 10414.558, 382.766, 52684.809 23/11/09,21:36:19,06,10,1, 11.9,1,1, -0.603, 10414.576, 382.770, 52684.763 23/11/09,21:36:19,07,10,1, 11.9,1,1, -0.603, 10414.580, 382.756, 52684.842 23/11/09,21:36:19,08,10,1, 11.9,1,1, -0.603, 10414.585, 382.755, 52684.820 23/11/09,21:36:19,09,10,1, 11.9,1,1, -0.603, 10414.591, 382.769, 52684.787 23/11/09,21:36:19,10,10,1, 11.9,1,1, -0.603, 10414.626, 382.783, 52684.782 23/11/09,21:36:19,11,10,1, 11.9,1,1, -0.603, 10414.648, 382.780, 52684.793 23/11/09,21:36:19,12,10,1, 11.9,1,1, -0.603, 10414.670, 382.766, 52684.826 23/11/09,21:36:19,13,10,1, 11.9,1,1, -0.603, 10414.698, 382.740, 52684.811 23/11/09,21:36:19,14,10,1, 11.9,1,1, -0.603, 10414.714, 382.745, 52684.771 23/11/09,21:36:19,15,10,1, 11.9,1,1, -0.603, 10414.700, 382.745, 52684.773 23/11/09,21:36:19,16,10,1, 11.9,1,1, -0.603, 10414.722, 382.726, 52684.787 23/11/09,21:36:19,17,10,1, 11.9,1,1, -0.603, 10414.754, 382.718, 52684.788 23/11/09,21:36:19,18,10,1, 11.9,1,1, -0.603, 10414.757, 382.725, 52684.774 23/11/09,21:36:19,19,10,1, 11.9,1,1, -0.603, 10414.752, 382.726, 52684.815 23/11/09,21:36:20,00,10,1, 11.9,1,1, -0.602, 10414.749, 382.726, 52684.815 23/11/09,21:36:20,01,10,1, 11.9,1,1, -0.602, 10414.793, 382.714, 52684.806 23/11/09,21:36:20,02,10,1, 11.9,1,1, -0.602, 10414.804, 382.718, 52684.788 23/11/09,21:36:20,03,10,1, 11.9,1,1, -0.602, 10414.812, 382.704, 52684.781 23/11/09,21:36:20,04,10,1, 11.9,1,1, -0.602, 10414.824, 382.697, 52684.791 23/11/09,21:36:20,05,10,1, 11.9,1,1, -0.602, 10414.858, 382.716, 52684.791 23/11/09,21:36:20,06,10,1, 11.9,1,1, -0.602, 10414.864, 382.690, 52684.785 23/11/09,21:36:20,07,10,1, 11.9,1,1, -0.602, 10414.845, 382.680, 52684.801 23/11/09,21:36:20,08,10,1, 11.9,1,1, -0.602, 10414.894, 382.669, 52684.781 23/11/09,21:36:20,09,10,1, 11.9,1,1, -0.602, 10414.902, 382.665, 52684.822 23/11/09,21:36:20,10,10,1, 11.9,1,1, -0.602, 10414.881, 382.665, 52684.795 23/11/09,21:36:20,11,10,1, 11.9,1,1, -0.602, 10414.897, 382.667, 52684.789 23/11/09,21:36:20,12,10,1, 11.9,1,1, -0.602, 10414.929, 382.658, 52684.874 23/11/09,21:36:20,13,10,1, 11.9,1,1, -0.602, 10414.922, 382.626, 52684.772 23/11/09,21:36:20,14,10,1, 11.9,1,1, -0.602, 10414.917, 382.642, 52684.795 23/11/09,21:36:20,15,10,1, 11.9,1,1, -0.602, 10414.953, 382.632, 52684.776 23/11/09,21:36:20,16,10,1, 11.9,1,1, -0.602, 10414.978, 382.644, 52684.772 23/11/09,21:36:20,17,10,1, 11.9,1,1, -0.602, 10414.977, 382.618, 52684.767 23/11/09,21:36:20,18,10,1, 11.9,1,1, -0.602, 10414.988, 382.619, 52684.754 23/11/09,21:36:20,19,10,1, 11.9,1,1, -0.602, 10414.988, 382.623, 52684.779 23/11/09,21:36:21,00,10,1, 11.9,1,1, -0.605, 10414.983, 382.623, 52684.779 23/11/09,21:36:21,01,10,1, 11.9,1,1, -0.605, 10415.032, 382.588, 52684.770 23/11/09,21:36:21,02,10,1, 11.9,1,1, -0.605, 10415.041, 382.605, 52684.778 23/11/09,21:36:21,03,10,1, 11.9,1,1, -0.605, 10415.057, 382.594, 52684.781 23/11/09,21:36:21,04,10,1, 11.9,1,1, -0.605, 10415.054, 382.565, 52684.786 23/11/09,21:36:21,05,10,1, 11.9,1,1, -0.605, 10415.067, 382.598, 52684.782 23/11/09,21:36:21,06,10,1, 11.9,1,1, -0.605, 10415.045, 382.566, 52684.760 23/11/09,21:36:21,07,10,1, 11.9,1,1, -0.605, 10415.075, 382.590, 52684.770 23/11/09,21:36:21,08,10,1, 11.9,1,1, -0.605, 10415.105, 382.571, 52684.731 23/11/09,21:36:21,09,10,1, 11.9,1,1, -0.605, 10415.102, 382.562, 52684.769 23/11/09,21:36:21,10,10,1, 11.9,1,1, -0.605, 10415.109, 382.574, 52684.741 23/11/09,21:36:21,11,10,1, 11.9,1,1, -0.605, 10415.100, 382.570, 52684.745 23/11/09,21:36:21,12,10,1, 11.9,1,1, -0.605, 10415.139, 382.570, 52684.781 23/11/09,21:36:21,13,10,1, 11.9,1,1, -0.605, 10415.157, 382.572, 52684.743 23/11/09,21:36:21,14,10,1, 11.9,1,1, -0.605, 10415.165, 382.583, 52684.779 23/11/09,21:36:21,15,10,1, 11.9,1,1, -0.605, 10415.183, 382.571, 52684.758 23/11/09,21:36:21,16,10,1, 11.9,1,1, -0.605, 10415.170, 382.581, 52684.752 23/11/09,21:36:21,17,10,1, 11.9,1,1, -0.605, 10415.177, 382.566, 52684.753 23/11/09,21:36:21,18,10,1, 11.9,1,1, -0.605, 10415.168, 382.567, 52684.769 23/11/09,21:36:21,19,10,1, 11.9,1,1, -0.605, 10415.190, 382.565, 52684.760 23/11/09,21:36:22,00,10,1, 11.9,1,1, -0.602, 10415.183, 382.565, 52684.760 23/11/09,21:36:22,01,10,1, 11.9,1,1, -0.602, 10415.228, 382.567, 52684.772 23/11/09,21:36:22,02,10,1, 11.9,1,1, -0.602, 10415.227, 382.572, 52684.730 23/11/09,21:36:22,03,10,1, 11.9,1,1, -0.602, 10415.242, 382.579, 52684.789 23/11/09,21:36:22,04,10,1, 11.9,1,1, -0.602, 10415.238, 382.602, 52684.728 23/11/09,21:36:22,05,10,1, 11.9,1,1, -0.602, 10415.263, 382.573, 52684.754 23/11/09,21:36:22,06,10,1, 11.9,1,1, -0.602, 10415.277, 382.577, 52684.743 23/11/09,21:36:22,07,10,1, 11.9,1,1, -0.602, 10415.271, 382.605, 52684.797 23/11/09,21:36:22,08,10,1, 11.9,1,1, -0.602, 10415.245, 382.627, 52685.028 23/11/09,21:36:22,09,10,1, 11.9,1,1, -0.602, 10415.288, 382.594, 52684.835 23/11/09,21:36:22,10,10,1, 11.9,1,1, -0.602, 10415.312, 382.589, 52684.800 23/11/09,21:36:22,11,10,1, 11.9,1,1, -0.602, 10415.298, 382.589, 52684.794 23/11/09,21:36:22,12,10,1, 11.9,1,1, -0.602, 10415.317, 382.605, 52684.790 23/11/09,21:36:22,13,10,1, 11.9,1,1, -0.602, 10415.312, 382.614, 52684.775 23/11/09,21:36:22,14,10,1, 11.9,1,1, -0.602, 10415.320, 382.606, 52684.764 23/11/09,21:36:22,15,10,1, 11.9,1,1, -0.602, 10415.340, 382.611, 52684.761 23/11/09,21:36:22,16,10,1, 11.9,1,1, -0.602, 10415.347, 382.611, 52684.761 23/11/09,21:36:22,17,10,1, 11.9,1,1, -0.602, 10415.373, 382.592, 52684.781 23/11/09,21:36:22,18,10,1, 11.9,1,1, -0.602, 10415.379, 382.621, 52684.766 23/11/09,21:36:22,19,10,1, 11.9,1,1, -0.602, 10415.369, 382.619, 52684.781 23/11/09,21:36:23,00,10,1, 11.9,1,1, -0.603, 10415.367, 382.619, 52684.781 23/11/09,21:36:23,01,10,1, 11.9,1,1, -0.603, 10415.403, 382.610, 52684.774 23/11/09,21:36:23,02,10,1, 11.9,1,1, -0.603, 10415.396, 382.621, 52684.752 23/11/09,21:36:23,03,10,1, 11.9,1,1, -0.603, 10415.435, 382.607, 52684.765 23/11/09,21:36:23,04,10,1, 11.9,1,1, -0.603, 10415.454, 382.615, 52684.763 23/11/09,21:36:23,05,10,1, 11.9,1,1, -0.603, 10415.453, 382.621, 52684.824 23/11/09,21:36:23,06,10,1, 11.9,1,1, -0.603, 10415.459, 382.629, 52684.787 23/11/09,21:36:23,07,10,1, 11.9,1,1, -0.603, 10415.483, 382.642, 52684.816 23/11/09,21:36:23,08,10,1, 11.9,1,1, -0.603, 10415.473, 382.655, 52684.812 23/11/09,21:36:23,09,10,1, 11.9,1,1, -0.603, 10415.503, 382.628, 52684.804 23/11/09,21:36:23,10,10,1, 11.9,1,1, -0.603, 10415.501, 382.636, 52684.811 23/11/09,21:36:23,11,10,1, 11.9,1,1, -0.603, 10415.527, 382.630, 52684.805 23/11/09,21:36:23,12,10,1, 11.9,1,1, -0.603, 10415.519, 382.642, 52684.797 23/11/09,21:36:23,13,10,1, 11.9,1,1, -0.603, 10415.531, 382.626, 52684.794 23/11/09,21:36:23,14,10,1, 11.9,1,1, -0.603, 10415.564, 382.643, 52684.788 23/11/09,21:36:23,15,10,1, 11.9,1,1, -0.603, 10415.543, 382.654, 52684.777 23/11/09,21:36:23,16,10,1, 11.9,1,1, -0.603, 10415.561, 382.657, 52684.786 23/11/09,21:36:23,17,10,1, 11.9,1,1, -0.603, 10415.593, 382.648, 52684.788 23/11/09,21:36:23,18,10,1, 11.9,1,1, -0.603, 10415.596, 382.669, 52684.807 23/11/09,21:36:23,19,10,1, 11.9,1,1, -0.603, 10415.608, 382.652, 52684.816 23/11/09,21:36:24,00,11,1, 11.9,1,1, -0.599, 10415.601, 382.652, 52684.816 23/11/09,21:36:24,01,11,1, 11.9,1,1, -0.599, 10415.616, 382.674, 52684.822 23/11/09,21:36:24,02,11,1, 11.9,1,1, -0.599, 10415.627, 382.680, 52684.805 23/11/09,21:36:24,03,11,1, 11.9,1,1, -0.599, 10415.623, 382.705, 52684.818 23/11/09,21:36:24,04,11,1, 11.9,1,1, -0.599, 10415.640, 382.698, 52684.818 23/11/09,21:36:24,05,11,1, 11.9,1,1, -0.599, 10415.675, 382.684, 52684.814 23/11/09,21:36:24,06,11,1, 11.9,1,1, -0.599, 10415.700, 382.690, 52684.819 23/11/09,21:36:24,07,11,1, 11.9,1,1, -0.599, 10415.707, 382.704, 52684.813 23/11/09,21:36:24,08,11,1, 11.9,1,1, -0.599, 10415.721, 382.732, 52684.840 23/11/09,21:36:24,09,11,1, 11.9,1,1, -0.599, 10415.704, 382.731, 52684.805 23/11/09,21:36:24,10,11,1, 11.9,1,1, -0.599, 10415.718, 382.753, 52684.975 23/11/09,21:36:24,11,11,1, 11.9,1,1, -0.599, 10415.723, 382.741, 52684.874 23/11/09,21:36:24,12,11,1, 11.9,1,1, -0.599, 10415.755, 382.731, 52684.857 23/11/09,21:36:24,13,11,1, 11.9,1,1, -0.599, 10415.767, 382.739, 52684.971 23/11/09,21:36:24,14,11,1, 11.9,1,1, -0.599, 10415.739, 382.741, 52684.688 23/11/09,21:36:24,15,11,1, 11.9,1,1, -0.599, 10415.796, 382.752, 52684.812 23/11/09,21:36:24,16,11,1, 11.9,1,1, -0.599, 10415.783, 382.709, 52684.770 23/11/09,21:36:24,17,11,1, 11.9,1,1, -0.599, 10415.814, 382.742, 52684.796 23/11/09,21:36:24,18,11,1, 11.9,1,1, -0.599, 10415.813, 382.758, 52684.838 23/11/09,21:36:24,19,11,1, 11.9,1,1, -0.599, 10415.817, 382.760, 52684.808 23/11/09,21:36:25,00,11,1, 11.9,1,1, -0.601, 10415.809, 382.760, 52684.808 23/11/09,21:36:25,01,11,1, 11.9,1,1, -0.601, 10415.824, 382.770, 52684.839 23/11/09,21:36:25,02,11,1, 11.9,1,1, -0.601, 10415.849, 382.794, 52684.836 23/11/09,21:36:25,03,11,1, 11.9,1,1, -0.601, 10415.857, 382.807, 52684.830 23/11/09,21:36:25,04,11,1, 11.9,1,1, -0.601, 10415.873, 382.799, 52684.820 23/11/09,21:36:25,05,11,1, 11.9,1,1, -0.601, 10415.879, 382.808, 52684.849 23/11/09,21:36:25,06,11,1, 11.9,1,1, -0.601, 10415.879, 382.811, 52684.862 23/11/09,21:36:25,07,11,1, 11.9,1,1, -0.601, 10415.895, 382.833, 52684.859 23/11/09,21:36:25,08,11,1, 11.9,1,1, -0.601, 10415.919, 382.841, 52684.863 23/11/09,21:36:25,09,11,1, 11.9,1,1, -0.601, 10415.886, 382.831, 52684.856 23/11/09,21:36:25,10,11,1, 11.9,1,1, -0.601, 10415.927, 382.847, 52684.861 23/11/09,21:36:25,11,11,1, 11.9,1,1, -0.601, 10415.933, 382.827, 52684.833 23/11/09,21:36:25,12,11,1, 11.9,1,1, -0.601, 10415.937, 382.844, 52684.800 23/11/09,21:36:25,13,11,1, 11.9,1,1, -0.601, 10415.940, 382.818, 52684.826 23/11/09,21:36:25,14,11,1, 11.9,1,1, -0.601, 10415.955, 382.849, 52684.809 23/11/09,21:36:25,15,11,1, 11.9,1,1, -0.601, 10415.964, 382.860, 52684.850 23/11/09,21:36:25,16,11,1, 11.9,1,1, -0.601, 10415.965, 382.852, 52684.863 23/11/09,21:36:25,17,11,1, 11.9,1,1, -0.601, 10415.941, 382.863, 52684.818 23/11/09,21:36:25,18,11,1, 11.9,1,1, -0.601, 10415.962, 382.848, 52684.837 23/11/09,21:36:25,19,11,1, 11.9,1,1, -0.601, 10415.989, 382.873, 52684.823 23/11/09,21:36:26,00,11,1, 11.9,1,1, -0.605, 10415.984, 382.873, 52684.823 23/11/09,21:36:26,01,11,1, 11.9,1,1, -0.605, 10415.992, 382.878, 52684.864 23/11/09,21:36:26,02,11,1, 11.9,1,1, -0.605, 10416.008, 382.885, 52684.873 23/11/09,21:36:26,03,11,1, 11.9,1,1, -0.605, 10416.012, 382.890, 52684.834 23/11/09,21:36:26,04,11,1, 11.9,1,1, -0.605, 10416.011, 382.921, 52684.855 23/11/09,21:36:26,05,11,1, 11.9,1,1, -0.605, 10416.040, 382.913, 52684.854 23/11/09,21:36:26,06,11,1, 11.9,1,1, -0.605, 10416.024, 382.920, 52684.836 23/11/09,21:36:26,07,11,1, 11.9,1,1, -0.605, 10416.025, 382.924, 52684.843 23/11/09,21:36:26,08,11,1, 11.9,1,1, -0.605, 10416.042, 382.941, 52684.848 23/11/09,21:36:26,09,11,1, 11.9,1,1, -0.605, 10416.051, 382.934, 52684.850 23/11/09,21:36:26,10,11,1, 11.9,1,1, -0.605, 10416.066, 382.926, 52684.873 23/11/09,21:36:26,11,11,1, 11.9,1,1, -0.605, 10416.065, 382.965, 52684.869 23/11/09,21:36:26,12,11,1, 11.9,1,1, -0.605, 10416.097, 382.939, 52684.873 23/11/09,21:36:26,13,11,1, 11.9,1,1, -0.605, 10416.063, 382.948, 52684.853 23/11/09,21:36:26,14,11,1, 11.9,1,1, -0.605, 10416.102, 382.956, 52684.816 23/11/09,21:36:26,15,11,1, 11.9,1,1, -0.605, 10416.084, 382.963, 52684.848 23/11/09,21:36:26,16,11,1, 11.9,1,1, -0.605, 10416.084, 382.979, 52684.799 23/11/09,21:36:26,17,11,1, 11.9,1,1, -0.605, 10416.102, 382.966, 52684.840 23/11/09,21:36:26,18,11,1, 11.9,1,1, -0.605, 10416.102, 382.990, 52684.869 23/11/09,21:36:26,19,11,1, 11.9,1,1, -0.605, 10416.109, 382.986, 52684.877 23/11/09,21:36:27,00,10,1, 11.9,1,1, -0.601, 10416.101, 382.986, 52684.877 23/11/09,21:36:27,01,10,1, 11.9,1,1, -0.601, 10416.127, 382.987, 52684.882 23/11/09,21:36:27,02,10,1, 11.9,1,1, -0.601, 10416.146, 383.001, 52684.858 23/11/09,21:36:27,03,10,1, 11.9,1,1, -0.601, 10416.133, 382.979, 52684.900 23/11/09,21:36:27,04,10,1, 11.9,1,1, -0.601, 10416.122, 383.026, 52684.882 23/11/09,21:36:27,05,10,1, 11.9,1,1, -0.601, 10416.147, 383.016, 52684.873 23/11/09,21:36:27,06,10,1, 11.9,1,1, -0.601, 10416.140, 383.019, 52684.872 23/11/09,21:36:27,07,10,1, 11.9,1,1, -0.601, 10416.165, 383.035, 52684.872 23/11/09,21:36:27,08,10,1, 11.9,1,1, -0.601, 10416.161, 383.057, 52684.900 23/11/09,21:36:27,09,10,1, 11.9,1,1, -0.601, 10416.171, 383.019, 52684.891 23/11/09,21:36:27,10,10,1, 11.9,1,1, -0.601, 10416.176, 383.047, 52684.894 23/11/09,21:36:27,11,10,1, 11.9,1,1, -0.601, 10416.179, 383.061, 52684.852 23/11/09,21:36:27,12,10,1, 11.9,1,1, -0.601, 10416.182, 383.061, 52684.871 23/11/09,21:36:27,13,10,1, 11.9,1,1, -0.601, 10416.184, 383.045, 52684.917 23/11/09,21:36:27,14,10,1, 11.9,1,1, -0.601, 10416.193, 383.096, 52684.874 23/11/09,21:36:27,15,10,1, 11.9,1,1, -0.601, 10416.194, 383.078, 52684.863 23/11/09,21:36:27,16,10,1, 11.9,1,1, -0.601, 10416.189, 383.092, 52684.876 23/11/09,21:36:27,17,10,1, 11.9,1,1, -0.601, 10416.211, 383.101, 52684.868 23/11/09,21:36:27,18,10,1, 11.9,1,1, -0.601, 10416.199, 383.084, 52684.880 23/11/09,21:36:27,19,10,1, 11.9,1,1, -0.601, 10416.258, 383.107, 52684.893 23/11/09,21:36:28,00,11,1, 11.8,1,1, -0.601, 10416.251, 383.107, 52684.893 23/11/09,21:36:28,01,11,1, 11.8,1,1, -0.601, 10416.229, 383.098, 52684.870 23/11/09,21:36:28,02,11,1, 11.8,1,1, -0.601, 10416.242, 383.106, 52684.779 23/11/09,21:36:28,03,11,1, 11.8,1,1, -0.601, 10416.266, 383.128, 52684.889 23/11/09,21:36:28,04,11,1, 11.8,1,1, -0.601, 10416.259, 383.098, 52684.760 23/11/09,21:36:28,05,11,1, 11.8,1,1, -0.601, 10416.270, 383.121, 52684.939 23/11/09,21:36:28,06,11,1, 11.8,1,1, -0.601, 10416.292, 383.135, 52684.910 23/11/09,21:36:28,07,11,1, 11.8,1,1, -0.601, 10416.266, 383.139, 52684.904 23/11/09,21:36:28,08,11,1, 11.8,1,1, -0.601, 10416.299, 383.130, 52684.891 23/11/09,21:36:28,09,11,1, 11.8,1,1, -0.601, 10416.281, 383.133, 52684.902 23/11/09,21:36:28,10,11,1, 11.8,1,1, -0.601, 10416.294, 383.135, 52684.886 23/11/09,21:36:28,11,11,1, 11.8,1,1, -0.601, 10416.311, 383.155, 52684.920 23/11/09,21:36:28,12,11,1, 11.8,1,1, -0.601, 10416.355, 383.161, 52684.921 23/11/09,21:36:28,13,11,1, 11.8,1,1, -0.601, 10416.327, 383.167, 52684.879 23/11/09,21:36:28,14,11,1, 11.8,1,1, -0.601, 10416.354, 383.166, 52684.909 23/11/09,21:36:28,15,11,1, 11.8,1,1, -0.601, 10416.360, 383.168, 52684.905 23/11/09,21:36:28,16,11,1, 11.8,1,1, -0.601, 10416.351, 383.162, 52684.905 23/11/09,21:36:28,17,11,1, 11.8,1,1, -0.601, 10416.368, 383.215, 52684.889 23/11/09,21:36:28,18,11,1, 11.8,1,1, -0.601, 10416.357, 383.195, 52684.883 23/11/09,21:36:28,19,11,1, 11.8,1,1, -0.601, 10416.393, 383.204, 52684.921 23/11/09,21:36:29,00,11,1, 11.9,1,1, -0.602, 10416.385, 383.204, 52684.921 23/11/09,21:36:29,01,11,1, 11.9,1,1, -0.602, 10416.397, 383.209, 52684.903 23/11/09,21:36:29,02,11,1, 11.9,1,1, -0.602, 10416.397, 383.177, 52684.897 23/11/09,21:36:29,03,11,1, 11.9,1,1, -0.602, 10416.405, 383.239, 52684.905 23/11/09,21:36:29,04,11,1, 11.9,1,1, -0.602, 10416.442, 383.218, 52684.905 23/11/09,21:36:29,05,11,1, 11.9,1,1, -0.602, 10416.432, 383.201, 52684.893 23/11/09,21:36:29,06,11,1, 11.9,1,1, -0.602, 10416.434, 383.220, 52684.936 23/11/09,21:36:29,07,11,1, 11.9,1,1, -0.602, 10416.471, 383.239, 52684.936 23/11/09,21:36:29,08,11,1, 11.9,1,1, -0.602, 10416.479, 383.239, 52684.920 23/11/09,21:36:29,09,11,1, 11.9,1,1, -0.602, 10416.489, 383.221, 52684.931 23/11/09,21:36:29,10,11,1, 11.9,1,1, -0.602, 10416.490, 383.243, 52684.937 23/11/09,21:36:29,11,11,1, 11.9,1,1, -0.602, 10416.509, 383.254, 52684.904 23/11/09,21:36:29,12,11,1, 11.9,1,1, -0.602, 10416.511, 383.227, 52684.871 23/11/09,21:36:29,13,11,1, 11.9,1,1, -0.602, 10416.524, 383.254, 52684.904 23/11/09,21:36:29,14,11,1, 11.9,1,1, -0.602, 10416.533, 383.256, 52684.905 23/11/09,21:36:29,15,11,1, 11.9,1,1, -0.602, 10416.556, 383.273, 52684.897 23/11/09,21:36:29,16,11,1, 11.9,1,1, -0.602, 10416.560, 383.296, 52684.910 23/11/09,21:36:29,17,11,1, 11.9,1,1, -0.602, 10416.579, 383.249, 52684.936 23/11/09,21:36:29,18,11,1, 11.9,1,1, -0.602, 10416.580, 383.284, 52684.940 23/11/09,21:36:29,19,11,1, 11.9,1,1, -0.602, 10416.596, 383.313, 52684.926 23/11/09,21:36:30,00,11,1, 11.8,1,1, -0.602, 10416.594, 383.313, 52684.926 23/11/09,21:36:30,01,11,1, 11.8,1,1, -0.602, 10416.607, 383.329, 52684.960 23/11/09,21:36:30,02,11,1, 11.8,1,1, -0.602, 10416.637, 383.333, 52684.902 23/11/09,21:36:30,03,11,1, 11.8,1,1, -0.602, 10416.631, 383.346, 52684.917 23/11/09,21:36:30,04,11,1, 11.8,1,1, -0.602, 10416.643, 383.333, 52684.930 23/11/09,21:36:30,05,11,1, 11.8,1,1, -0.602, 10416.661, 383.350, 52684.920 23/11/09,21:36:30,06,11,1, 11.8,1,1, -0.602, 10416.685, 383.328, 52684.950 23/11/09,21:36:30,07,11,1, 11.8,1,1, -0.602, 10416.677, 383.335, 52684.952 23/11/09,21:36:30,08,11,1, 11.8,1,1, -0.602, 10416.682, 383.357, 52684.955 23/11/09,21:36:30,09,11,1, 11.8,1,1, -0.602, 10416.704, 383.358, 52684.911 23/11/09,21:36:30,10,11,1, 11.8,1,1, -0.602, 10416.739, 383.341, 52684.916 23/11/09,21:36:30,11,11,1, 11.8,1,1, -0.602, 10416.720, 383.365, 52684.924 23/11/09,21:36:30,12,11,1, 11.8,1,1, -0.602, 10416.751, 383.378, 52684.953 23/11/09,21:36:30,13,11,1, 11.8,1,1, -0.602, 10416.754, 383.377, 52684.935 23/11/09,21:36:30,14,11,1, 11.8,1,1, -0.602, 10416.743, 383.394, 52684.971 23/11/09,21:36:30,15,11,1, 11.8,1,1, -0.602, 10416.803, 383.403, 52684.820 23/11/09,21:36:30,16,11,1, 11.8,1,1, -0.602, 10416.816, 383.397, 52685.008 23/11/09,21:36:30,17,11,1, 11.8,1,1, -0.602, 10416.842, 383.396, 52684.953 23/11/09,21:36:30,18,11,1, 11.8,1,1, -0.602, 10416.815, 383.398, 52685.011 23/11/09,21:36:30,19,11,1, 11.8,1,1, -0.602, 10416.832, 383.426, 52685.033 23/11/09,21:36:31,00,10,1, 11.8,1,1, -0.600, 10416.827, 383.426, 52685.033 23/11/09,21:36:31,01,10,1, 11.8,1,1, -0.600, 10416.827, 383.428, 52685.025 23/11/09,21:36:31,02,10,1, 11.8,1,1, -0.600, 10416.853, 383.431, 52685.028 23/11/09,21:36:31,03,10,1, 11.8,1,1, -0.600, 10416.863, 383.446, 52685.029 23/11/09,21:36:31,04,10,1, 11.8,1,1, -0.600, 10416.889, 383.440, 52685.029 23/11/09,21:36:31,05,10,1, 11.8,1,1, -0.600, 10416.871, 383.448, 52685.014 23/11/09,21:36:31,06,10,1, 11.8,1,1, -0.600, 10416.894, 383.474, 52685.047 23/11/09,21:36:31,07,10,1, 11.8,1,1, -0.600, 10416.906, 383.469, 52685.015 23/11/09,21:36:31,08,10,1, 11.8,1,1, -0.600, 10416.944, 383.475, 52685.063 23/11/09,21:36:31,09,10,1, 11.8,1,1, -0.600, 10416.931, 383.480, 52685.059 23/11/09,21:36:31,10,10,1, 11.8,1,1, -0.600, 10416.939, 383.485, 52684.997 23/11/09,21:36:31,11,10,1, 11.8,1,1, -0.600, 10416.943, 383.450, 52685.030 23/11/09,21:36:31,12,10,1, 11.8,1,1, -0.600, 10416.920, 383.479, 52684.897 23/11/09,21:36:31,13,10,1, 11.8,1,1, -0.600, 10417.007, 383.477, 52685.038 23/11/09,21:36:31,14,10,1, 11.8,1,1, -0.600, 10417.006, 383.491, 52684.964 23/11/09,21:36:31,15,10,1, 11.8,1,1, -0.600, 10416.992, 383.493, 52684.975 23/11/09,21:36:31,16,10,1, 11.8,1,1, -0.600, 10416.971, 383.496, 52685.014 23/11/09,21:36:31,17,10,1, 11.8,1,1, -0.600, 10417.003, 383.485, 52685.031 23/11/09,21:36:31,18,10,1, 11.8,1,1, -0.600, 10417.021, 383.503, 52685.035 23/11/09,21:36:31,19,10,1, 11.8,1,1, -0.600, 10417.029, 383.518, 52685.040 23/11/09,21:36:32,00,10,1, 11.8,1,1, -0.605, 10417.027, 383.518, 52685.040 23/11/09,21:36:32,01,10,1, 11.8,1,1, -0.605, 10417.030, 383.526, 52685.012 23/11/09,21:36:32,02,10,1, 11.8,1,1, -0.605, 10417.062, 383.530, 52685.019 23/11/09,21:36:32,03,10,1, 11.8,1,1, -0.605, 10417.048, 383.520, 52684.988 23/11/09,21:36:32,04,10,1, 11.8,1,1, -0.605, 10417.087, 383.517, 52685.014 23/11/09,21:36:32,05,10,1, 11.8,1,1, -0.605, 10417.060, 383.537, 52685.038 23/11/09,21:36:32,06,10,1, 11.8,1,1, -0.605, 10417.062, 383.560, 52685.024 23/11/09,21:36:32,07,10,1, 11.8,1,1, -0.605, 10417.083, 383.542, 52685.029 23/11/09,21:36:32,08,10,1, 11.8,1,1, -0.605, 10417.102, 383.537, 52684.990 23/11/09,21:36:32,09,10,1, 11.8,1,1, -0.605, 10417.105, 383.554, 52685.012 23/11/09,21:36:32,10,10,1, 11.8,1,1, -0.605, 10417.113, 383.541, 52685.041 23/11/09,21:36:32,11,10,1, 11.8,1,1, -0.605, 10417.143, 383.565, 52685.026 23/11/09,21:36:32,12,10,1, 11.8,1,1, -0.605, 10417.151, 383.561, 52685.024 23/11/09,21:36:32,13,10,1, 11.8,1,1, -0.605, 10417.126, 383.562, 52685.029 23/11/09,21:36:32,14,10,1, 11.8,1,1, -0.605, 10417.145, 383.579, 52685.015 23/11/09,21:36:32,15,10,1, 11.8,1,1, -0.605, 10417.133, 383.576, 52685.054 23/11/09,21:36:32,16,10,1, 11.8,1,1, -0.605, 10417.150, 383.591, 52685.039 23/11/09,21:36:32,17,10,1, 11.8,1,1, -0.605, 10417.164, 383.587, 52685.011 23/11/09,21:36:32,18,10,1, 11.8,1,1, -0.605, 10417.165, 383.581, 52685.003 23/11/09,21:36:32,19,10,1, 11.8,1,1, -0.605, 10417.176, 383.568, 52685.015 23/11/09,21:36:33,00,10,1, 11.9,1,1, -0.599, 10417.169, 383.568, 52685.015 23/11/09,21:36:33,01,10,1, 11.9,1,1, -0.599, 10417.224, 383.588, 52685.032 23/11/09,21:36:33,02,10,1, 11.9,1,1, -0.599, 10417.220, 383.578, 52685.054 23/11/09,21:36:33,03,10,1, 11.9,1,1, -0.599, 10417.207, 383.585, 52684.986 23/11/09,21:36:33,04,10,1, 11.9,1,1, -0.599, 10417.232, 383.570, 52685.066 23/11/09,21:36:33,05,10,1, 11.9,1,1, -0.599, 10417.220, 383.581, 52685.064 23/11/09,21:36:33,06,10,1, 11.9,1,1, -0.599, 10417.221, 383.559, 52685.067 23/11/09,21:36:33,07,10,1, 11.9,1,1, -0.599, 10417.225, 383.573, 52685.050 23/11/09,21:36:33,08,10,1, 11.9,1,1, -0.599, 10417.242, 383.605, 52685.034 23/11/09,21:36:33,09,10,1, 11.9,1,1, -0.599, 10417.247, 383.612, 52685.087 23/11/09,21:36:33,10,10,1, 11.9,1,1, -0.599, 10417.258, 383.592, 52685.063 23/11/09,21:36:33,11,10,1, 11.9,1,1, -0.599, 10417.264, 383.575, 52685.059 23/11/09,21:36:33,12,10,1, 11.9,1,1, -0.599, 10417.259, 383.620, 52685.092 23/11/09,21:36:33,13,10,1, 11.9,1,1, -0.599, 10417.285, 383.590, 52685.068 23/11/09,21:36:33,14,10,1, 11.9,1,1, -0.599, 10417.284, 383.614, 52685.101 23/11/09,21:36:33,15,10,1, 11.9,1,1, -0.599, 10417.316, 383.602, 52685.077 23/11/09,21:36:33,16,10,1, 11.9,1,1, -0.599, 10417.296, 383.600, 52685.089 23/11/09,21:36:33,17,10,1, 11.9,1,1, -0.599, 10417.310, 383.622, 52685.071 23/11/09,21:36:33,18,10,1, 11.9,1,1, -0.599, 10417.313, 383.644, 52685.091 23/11/09,21:36:33,19,10,1, 11.9,1,1, -0.599, 10417.306, 383.631, 52685.068 23/11/09,21:36:34,00,11,1, 11.9,1,1, -0.604, 10417.303, 383.631, 52685.068 23/11/09,21:36:34,01,11,1, 11.9,1,1, -0.604, 10417.318, 383.602, 52685.075 23/11/09,21:36:34,02,11,1, 11.9,1,1, -0.604, 10417.310, 383.639, 52685.070 23/11/09,21:36:34,03,11,1, 11.9,1,1, -0.604, 10417.321, 383.618, 52685.093 23/11/09,21:36:34,04,11,1, 11.9,1,1, -0.604, 10417.319, 383.633, 52685.050 23/11/09,21:36:34,05,11,1, 11.9,1,1, -0.604, 10417.337, 383.636, 52685.087 23/11/09,21:36:34,06,11,1, 11.9,1,1, -0.604, 10417.362, 383.653, 52685.070 23/11/09,21:36:34,07,11,1, 11.9,1,1, -0.604, 10417.333, 383.657, 52685.101 23/11/09,21:36:34,08,11,1, 11.9,1,1, -0.604, 10417.334, 383.631, 52684.979 23/11/09,21:36:34,09,11,1, 11.9,1,1, -0.604, 10417.328, 383.693, 52685.125 23/11/09,21:36:34,10,11,1, 11.9,1,1, -0.604, 10417.324, 383.654, 52685.106 23/11/09,21:36:34,11,11,1, 11.9,1,1, -0.604, 10417.354, 383.655, 52685.112 23/11/09,21:36:34,12,11,1, 11.9,1,1, -0.604, 10417.369, 383.657, 52685.123 23/11/09,21:36:34,13,11,1, 11.9,1,1, -0.604, 10417.349, 383.686, 52685.094 23/11/09,21:36:34,14,11,1, 11.9,1,1, -0.604, 10417.370, 383.698, 52685.086 23/11/09,21:36:34,15,11,1, 11.9,1,1, -0.604, 10417.374, 383.680, 52685.103 23/11/09,21:36:34,16,11,1, 11.9,1,1, -0.604, 10417.385, 383.673, 52685.103 23/11/09,21:36:34,17,11,1, 11.9,1,1, -0.604, 10417.362, 383.693, 52685.080 23/11/09,21:36:34,18,11,1, 11.9,1,1, -0.604, 10417.388, 383.724, 52685.100 23/11/09,21:36:34,19,11,1, 11.9,1,1, -0.604, 10417.382, 383.683, 52685.078 23/11/09,21:36:35,00,11,1, 11.9,1,1, -0.602, 10417.378, 383.683, 52685.078 23/11/09,21:36:35,01,11,1, 11.9,1,1, -0.602, 10417.380, 383.707, 52685.055 23/11/09,21:36:35,02,11,1, 11.9,1,1, -0.602, 10417.404, 383.714, 52685.071 23/11/09,21:36:35,03,11,1, 11.9,1,1, -0.602, 10417.387, 383.706, 52685.084 23/11/09,21:36:35,04,11,1, 11.9,1,1, -0.602, 10417.404, 383.745, 52685.100 23/11/09,21:36:35,05,11,1, 11.9,1,1, -0.602, 10417.392, 383.741, 52685.119 23/11/09,21:36:35,06,11,1, 11.9,1,1, -0.602, 10417.415, 383.745, 52685.064 23/11/09,21:36:35,07,11,1, 11.9,1,1, -0.602, 10417.411, 383.720, 52685.095 23/11/09,21:36:35,08,11,1, 11.9,1,1, -0.602, 10417.419, 383.725, 52685.071 23/11/09,21:36:35,09,11,1, 11.9,1,1, -0.602, 10417.419, 383.736, 52685.087 23/11/09,21:36:35,10,11,1, 11.9,1,1, -0.602, 10417.410, 383.735, 52685.122 23/11/09,21:36:35,11,11,1, 11.9,1,1, -0.602, 10417.408, 383.733, 52685.070 23/11/09,21:36:35,12,11,1, 11.9,1,1, -0.602, 10417.423, 383.749, 52685.097 23/11/09,21:36:35,13,11,1, 11.9,1,1, -0.602, 10417.411, 383.732, 52685.093 23/11/09,21:36:35,14,11,1, 11.9,1,1, -0.602, 10417.426, 383.750, 52685.102 23/11/09,21:36:35,15,11,1, 11.9,1,1, -0.602, 10417.404, 383.746, 52685.087 23/11/09,21:36:35,16,11,1, 11.9,1,1, -0.602, 10417.420, 383.748, 52685.100 23/11/09,21:36:35,17,11,1, 11.9,1,1, -0.602, 10417.412, 383.733, 52685.089 23/11/09,21:36:35,18,11,1, 11.9,1,1, -0.602, 10417.414, 383.733, 52685.078 23/11/09,21:36:35,19,11,1, 11.9,1,1, -0.602, 10417.425, 383.758, 52685.099 23/11/09,21:36:36,00,11,1, 11.9,1,1, -0.601, 10417.420, 383.758, 52685.099 23/11/09,21:36:36,01,11,1, 11.9,1,1, -0.601, 10417.429, 383.745, 52685.127 23/11/09,21:36:36,02,11,1, 11.9,1,1, -0.601, 10417.431, 383.758, 52685.164 23/11/09,21:36:36,03,11,1, 11.9,1,1, -0.601, 10417.444, 383.757, 52685.157 23/11/09,21:36:36,04,11,1, 11.9,1,1, -0.601, 10417.437, 383.738, 52685.094 23/11/09,21:36:36,05,11,1, 11.9,1,1, -0.601, 10417.442, 383.755, 52685.110 23/11/09,21:36:36,06,11,1, 11.9,1,1, -0.601, 10417.441, 383.738, 52685.108 23/11/09,21:36:36,07,11,1, 11.9,1,1, -0.601, 10417.452, 383.753, 52685.124 23/11/09,21:36:36,08,11,1, 11.9,1,1, -0.601, 10417.457, 383.753, 52685.103 23/11/09,21:36:36,09,11,1, 11.9,1,1, -0.601, 10417.461, 383.745, 52685.134 23/11/09,21:36:36,10,11,1, 11.9,1,1, -0.601, 10417.464, 383.734, 52685.112 23/11/09,21:36:36,11,11,1, 11.9,1,1, -0.601, 10417.474, 383.733, 52685.156 23/11/09,21:36:36,12,11,1, 11.9,1,1, -0.601, 10417.467, 383.705, 52685.101 23/11/09,21:36:36,13,11,1, 11.9,1,1, -0.601, 10417.454, 383.753, 52685.153 23/11/09,21:36:36,14,11,1, 11.9,1,1, -0.601, 10417.488, 383.748, 52685.114 23/11/09,21:36:36,15,11,1, 11.9,1,1, -0.601, 10417.473, 383.775, 52685.096 23/11/09,21:36:36,16,11,1, 11.9,1,1, -0.601, 10417.488, 383.743, 52685.146 23/11/09,21:36:36,17,11,1, 11.9,1,1, -0.601, 10417.480, 383.764, 52685.142 23/11/09,21:36:36,18,11,1, 11.9,1,1, -0.601, 10417.497, 383.759, 52685.144 23/11/09,21:36:36,19,11,1, 11.9,1,1, -0.601, 10417.497, 383.736, 52685.089 23/11/09,21:36:37,00,11,1, 11.9,1,1, -0.600, 10417.495, 383.736, 52685.089 23/11/09,21:36:37,01,11,1, 11.9,1,1, -0.600, 10417.501, 383.757, 52685.112 23/11/09,21:36:37,02,11,1, 11.9,1,1, -0.600, 10417.512, 383.753, 52685.122 23/11/09,21:36:37,03,11,1, 11.9,1,1, -0.600, 10417.528, 383.790, 52685.102 23/11/09,21:36:37,04,11,1, 11.9,1,1, -0.600, 10417.531, 383.756, 52685.132 23/11/09,21:36:37,05,11,1, 11.9,1,1, -0.600, 10417.539, 383.756, 52685.168 23/11/09,21:36:37,06,11,1, 11.9,1,1, -0.600, 10417.533, 383.756, 52685.137 23/11/09,21:36:37,07,11,1, 11.9,1,1, -0.600, 10417.536, 383.746, 52685.115 23/11/09,21:36:37,08,11,1, 11.9,1,1, -0.600, 10417.516, 383.771, 52685.105 23/11/09,21:36:37,09,11,1, 11.9,1,1, -0.600, 10417.550, 383.774, 52685.095 23/11/09,21:36:37,10,11,1, 11.9,1,1, -0.600, 10417.582, 383.771, 52685.069 23/11/09,21:36:37,11,11,1, 11.9,1,1, -0.600, 10417.575, 383.771, 52685.097 23/11/09,21:36:37,12,11,1, 11.9,1,1, -0.600, 10417.556, 383.783, 52685.104 23/11/09,21:36:37,13,11,1, 11.9,1,1, -0.600, 10417.591, 383.783, 52685.129 23/11/09,21:36:37,14,11,1, 11.9,1,1, -0.600, 10417.581, 383.794, 52685.105 23/11/09,21:36:37,15,11,1, 11.9,1,1, -0.600, 10417.587, 383.791, 52685.166 23/11/09,21:36:37,16,11,1, 11.9,1,1, -0.600, 10417.594, 383.808, 52685.140 23/11/09,21:36:37,17,11,1, 11.9,1,1, -0.600, 10417.611, 383.801, 52685.146 23/11/09,21:36:37,18,11,1, 11.9,1,1, -0.600, 10417.627, 383.797, 52685.109 23/11/09,21:36:37,19,11,1, 11.9,1,1, -0.600, 10417.635, 383.782, 52685.109 23/11/09,21:36:38,00,11,1, 11.9,1,1, -0.599, 10417.628, 383.782, 52685.109 23/11/09,21:36:38,01,11,1, 11.9,1,1, -0.599, 10417.654, 383.823, 52685.150 23/11/09,21:36:38,02,11,1, 11.9,1,1, -0.599, 10417.661, 383.813, 52685.125 23/11/09,21:36:38,03,11,1, 11.9,1,1, -0.599, 10417.682, 383.815, 52685.135 23/11/09,21:36:38,04,11,1, 11.9,1,1, -0.599, 10417.667, 383.810, 52685.106 23/11/09,21:36:38,05,11,1, 11.9,1,1, -0.599, 10417.689, 383.822, 52685.134 23/11/09,21:36:38,06,11,1, 11.9,1,1, -0.599, 10417.696, 383.820, 52685.133 23/11/09,21:36:38,07,11,1, 11.9,1,1, -0.599, 10417.704, 383.816, 52685.143 23/11/09,21:36:38,08,11,1, 11.9,1,1, -0.599, 10417.706, 383.853, 52685.114 23/11/09,21:36:38,09,11,1, 11.9,1,1, -0.599, 10417.730, 383.847, 52685.171 23/11/09,21:36:38,10,11,1, 11.9,1,1, -0.599, 10417.715, 383.859, 52685.071 23/11/09,21:36:38,11,11,1, 11.9,1,1, -0.599, 10417.748, 383.853, 52685.181 23/11/09,21:36:38,12,11,1, 11.9,1,1, -0.599, 10417.751, 383.878, 52685.118 23/11/09,21:36:38,13,11,1, 11.9,1,1, -0.599, 10417.757, 383.857, 52685.159 23/11/09,21:36:38,14,11,1, 11.9,1,1, -0.599, 10417.758, 383.901, 52685.174 23/11/09,21:36:38,15,11,1, 11.9,1,1, -0.599, 10417.799, 383.897, 52685.149 23/11/09,21:36:38,16,11,1, 11.9,1,1, -0.599, 10417.813, 383.905, 52685.141 23/11/09,21:36:38,17,11,1, 11.9,1,1, -0.599, 10417.813, 383.902, 52685.140 23/11/09,21:36:38,18,11,1, 11.9,1,1, -0.599, 10417.826, 383.914, 52685.195 23/11/09,21:36:38,19,11,1, 11.9,1,1, -0.599, 10417.836, 383.916, 52685.141 23/11/09,21:36:39,00,10,1, 11.9,1,1, -0.602, 10417.829, 383.916, 52685.141 23/11/09,21:36:39,01,10,1, 11.9,1,1, -0.602, 10417.864, 383.926, 52685.188 23/11/09,21:36:39,02,10,1, 11.9,1,1, -0.602, 10417.850, 383.919, 52685.166 23/11/09,21:36:39,03,10,1, 11.9,1,1, -0.602, 10417.878, 383.922, 52685.164 23/11/09,21:36:39,04,10,1, 11.9,1,1, -0.602, 10417.877, 383.950, 52685.168 23/11/09,21:36:39,05,10,1, 11.9,1,1, -0.602, 10417.913, 383.943, 52685.293 23/11/09,21:36:39,06,10,1, 11.9,1,1, -0.602, 10417.914, 383.930, 52685.150 23/11/09,21:36:39,07,10,1, 11.9,1,1, -0.602, 10417.913, 383.949, 52685.169 23/11/09,21:36:39,08,10,1, 11.9,1,1, -0.602, 10417.953, 383.957, 52685.145 23/11/09,21:36:39,09,10,1, 11.9,1,1, -0.602, 10417.961, 383.952, 52685.182 23/11/09,21:36:39,10,10,1, 11.9,1,1, -0.602, 10417.946, 383.941, 52685.192 23/11/09,21:36:39,11,10,1, 11.9,1,1, -0.602, 10417.989, 383.972, 52685.191 23/11/09,21:36:39,12,10,1, 11.9,1,1, -0.602, 10418.002, 383.966, 52685.204 23/11/09,21:36:39,13,10,1, 11.9,1,1, -0.602, 10417.996, 383.974, 52685.174 23/11/09,21:36:39,14,10,1, 11.9,1,1, -0.602, 10418.004, 383.985, 52685.214 23/11/09,21:36:39,15,10,1, 11.9,1,1, -0.602, 10418.021, 383.974, 52685.211 23/11/09,21:36:39,16,10,1, 11.9,1,1, -0.602, 10418.035, 384.005, 52685.197 23/11/09,21:36:39,17,10,1, 11.9,1,1, -0.602, 10418.050, 383.995, 52685.202 23/11/09,21:36:39,18,10,1, 11.9,1,1, -0.602, 10418.072, 383.998, 52685.220 23/11/09,21:36:39,19,10,1, 11.9,1,1, -0.602, 10418.075, 384.009, 52685.236 23/11/09,21:36:40,00,10,1, 11.9,1,1, -0.600, 10418.071, 384.009, 52685.236 23/11/09,21:36:40,01,10,1, 11.9,1,1, -0.600, 10418.097, 384.020, 52685.246 23/11/09,21:36:40,02,10,1, 11.9,1,1, -0.600, 10418.122, 384.037, 52685.224 23/11/09,21:36:40,03,10,1, 11.9,1,1, -0.600, 10418.150, 384.031, 52685.226 23/11/09,21:36:40,04,10,1, 11.9,1,1, -0.600, 10418.166, 384.049, 52685.286 23/11/09,21:36:40,05,10,1, 11.9,1,1, -0.600, 10418.171, 384.068, 52685.258 23/11/09,21:36:40,06,10,1, 11.9,1,1, -0.600, 10418.173, 384.071, 52685.275 23/11/09,21:36:40,07,10,1, 11.9,1,1, -0.600, 10418.194, 384.051, 52685.284 23/11/09,21:36:40,08,10,1, 11.9,1,1, -0.600, 10418.214, 384.069, 52685.299 23/11/09,21:36:40,09,10,1, 11.9,1,1, -0.600, 10418.246, 384.054, 52685.285 23/11/09,21:36:40,10,10,1, 11.9,1,1, -0.600, 10418.229, 384.078, 52685.259 23/11/09,21:36:40,11,10,1, 11.9,1,1, -0.600, 10418.239, 384.076, 52685.284 23/11/09,21:36:40,12,10,1, 11.9,1,1, -0.600, 10418.275, 384.086, 52685.276 23/11/09,21:36:40,13,10,1, 11.9,1,1, -0.600, 10418.286, 384.079, 52685.295 23/11/09,21:36:40,14,10,1, 11.9,1,1, -0.600, 10418.295, 384.102, 52685.303 23/11/09,21:36:40,15,10,1, 11.9,1,1, -0.600, 10418.306, 384.107, 52685.307 23/11/09,21:36:40,16,10,1, 11.9,1,1, -0.600, 10418.324, 384.110, 52685.291 23/11/09,21:36:40,17,10,1, 11.9,1,1, -0.600, 10418.341, 384.107, 52685.310 23/11/09,21:36:40,18,10,1, 11.9,1,1, -0.600, 10418.347, 384.133, 52685.290 23/11/09,21:36:40,19,10,1, 11.9,1,1, -0.600, 10418.362, 384.141, 52685.299 23/11/09,21:36:41,00,11,1, 11.9,1,1, -0.599, 10418.354, 384.141, 52685.299 23/11/09,21:36:41,01,11,1, 11.9,1,1, -0.599, 10418.371, 384.155, 52685.324 23/11/09,21:36:41,02,11,1, 11.9,1,1, -0.599, 10418.395, 384.171, 52685.320 23/11/09,21:36:41,03,11,1, 11.9,1,1, -0.599, 10418.414, 384.170, 52685.288 23/11/09,21:36:41,04,11,1, 11.9,1,1, -0.599, 10418.435, 384.192, 52685.325 23/11/09,21:36:41,05,11,1, 11.9,1,1, -0.599, 10418.455, 384.217, 52685.305 23/11/09,21:36:41,06,11,1, 11.9,1,1, -0.599, 10418.467, 384.173, 52685.317 23/11/09,21:36:41,07,11,1, 11.9,1,1, -0.599, 10418.481, 384.205, 52685.292 23/11/09,21:36:41,08,11,1, 11.9,1,1, -0.599, 10418.487, 384.175, 52685.308 23/11/09,21:36:41,09,11,1, 11.9,1,1, -0.599, 10418.508, 384.187, 52685.281 23/11/09,21:36:41,10,11,1, 11.9,1,1, -0.599, 10418.506, 384.204, 52685.321 23/11/09,21:36:41,11,11,1, 11.9,1,1, -0.599, 10418.528, 384.205, 52685.323 23/11/09,21:36:41,12,11,1, 11.9,1,1, -0.599, 10418.530, 384.229, 52685.317 23/11/09,21:36:41,13,11,1, 11.9,1,1, -0.599, 10418.564, 384.220, 52685.310 23/11/09,21:36:41,14,11,1, 11.9,1,1, -0.599, 10418.587, 384.247, 52685.314 23/11/09,21:36:41,15,11,1, 11.9,1,1, -0.599, 10418.612, 384.214, 52685.285 23/11/09,21:36:41,16,11,1, 11.9,1,1, -0.599, 10418.615, 384.249, 52685.329 23/11/09,21:36:41,17,11,1, 11.9,1,1, -0.599, 10418.618, 384.262, 52685.339 23/11/09,21:36:41,18,11,1, 11.9,1,1, -0.599, 10418.615, 384.266, 52685.336 23/11/09,21:36:41,19,11,1, 11.9,1,1, -0.599, 10418.611, 384.273, 52685.339 23/11/09,21:36:42,00,09,1, 11.8,1,1, -0.601, 10418.605, 384.273, 52685.339 23/11/09,21:36:42,01,09,1, 11.8,1,1, -0.601, 10418.693, 384.266, 52685.346 23/11/09,21:36:42,02,09,1, 11.8,1,1, -0.601, 10418.703, 384.289, 52685.303 23/11/09,21:36:42,03,09,1, 11.8,1,1, -0.601, 10418.692, 384.287, 52685.329 23/11/09,21:36:42,04,09,1, 11.8,1,1, -0.601, 10418.735, 384.287, 52685.345 23/11/09,21:36:42,05,09,1, 11.8,1,1, -0.601, 10418.709, 384.294, 52685.334 23/11/09,21:36:42,06,09,1, 11.8,1,1, -0.601, 10418.753, 384.301, 52685.308 23/11/09,21:36:42,07,09,1, 11.8,1,1, -0.601, 10418.754, 384.303, 52685.377 23/11/09,21:36:42,08,09,1, 11.8,1,1, -0.601, 10418.771, 384.302, 52685.325 23/11/09,21:36:42,09,09,1, 11.8,1,1, -0.601, 10418.774, 384.304, 52685.315 23/11/09,21:36:42,10,09,1, 11.8,1,1, -0.601, 10418.791, 384.303, 52685.329 23/11/09,21:36:42,11,09,1, 11.8,1,1, -0.601, 10418.829, 384.314, 52685.326 23/11/09,21:36:42,12,09,1, 11.8,1,1, -0.601, 10418.840, 384.323, 52685.383 23/11/09,21:36:42,13,09,1, 11.8,1,1, -0.601, 10418.851, 384.329, 52685.359 23/11/09,21:36:42,14,09,1, 11.8,1,1, -0.601, 10418.885, 384.332, 52685.356 23/11/09,21:36:42,15,09,1, 11.8,1,1, -0.601, 10418.872, 384.343, 52685.357 23/11/09,21:36:42,16,09,1, 11.8,1,1, -0.601, 10418.876, 384.362, 52685.311 23/11/09,21:36:42,17,09,1, 11.8,1,1, -0.601, 10418.932, 384.363, 52685.350 23/11/09,21:36:42,18,09,1, 11.8,1,1, -0.601, 10418.917, 384.379, 52685.353 23/11/09,21:36:42,19,09,1, 11.8,1,1, -0.601, 10418.941, 384.386, 52685.344 23/11/09,21:36:43,00,10,1, 11.9,1,1, -0.599, 10418.938, 384.386, 52685.344 23/11/09,21:36:43,01,10,1, 11.9,1,1, -0.599, 10418.950, 384.379, 52685.327 23/11/09,21:36:43,02,10,1, 11.9,1,1, -0.599, 10418.990, 384.392, 52685.374 23/11/09,21:36:43,03,10,1, 11.9,1,1, -0.599, 10418.995, 384.417, 52685.385 23/11/09,21:36:43,04,10,1, 11.9,1,1, -0.599, 10419.008, 384.394, 52685.355 23/11/09,21:36:43,05,10,1, 11.9,1,1, -0.599, 10419.031, 384.381, 52685.366 23/11/09,21:36:43,06,10,1, 11.9,1,1, -0.599, 10419.048, 384.388, 52685.349 23/11/09,21:36:43,07,10,1, 11.9,1,1, -0.599, 10419.071, 384.398, 52685.333 23/11/09,21:36:43,08,10,1, 11.9,1,1, -0.599, 10419.096, 384.409, 52685.347 23/11/09,21:36:43,09,10,1, 11.9,1,1, -0.599, 10419.104, 384.405, 52685.349 23/11/09,21:36:43,10,10,1, 11.9,1,1, -0.599, 10419.116, 384.429, 52685.340 23/11/09,21:36:43,11,10,1, 11.9,1,1, -0.599, 10419.108, 384.415, 52685.349 23/11/09,21:36:43,12,10,1, 11.9,1,1, -0.599, 10419.129, 384.427, 52685.368 23/11/09,21:36:43,13,10,1, 11.9,1,1, -0.599, 10419.174, 384.421, 52685.345 23/11/09,21:36:43,14,10,1, 11.9,1,1, -0.599, 10419.178, 384.458, 52685.311 23/11/09,21:36:43,15,10,1, 11.9,1,1, -0.599, 10419.209, 384.453, 52685.343 23/11/09,21:36:43,16,10,1, 11.9,1,1, -0.599, 10419.208, 384.424, 52685.111 23/11/09,21:36:43,17,10,1, 11.9,1,1, -0.599, 10419.239, 384.433, 52685.531 23/11/09,21:36:43,18,10,1, 11.9,1,1, -0.599, 10419.217, 384.449, 52685.395 23/11/09,21:36:43,19,10,1, 11.9,1,1, -0.599, 10419.251, 384.438, 52685.469 23/11/09,21:36:44,00,10,1, 11.9,1,1, -0.600, 10419.247, 384.438, 52685.469 23/11/09,21:36:44,01,10,1, 11.9,1,1, -0.600, 10419.302, 384.474, 52685.369 23/11/09,21:36:44,02,10,1, 11.9,1,1, -0.600, 10419.340, 384.448, 52685.353 23/11/09,21:36:44,03,10,1, 11.9,1,1, -0.600, 10419.353, 384.450, 52685.383 23/11/09,21:36:44,04,10,1, 11.9,1,1, -0.600, 10419.361, 384.473, 52685.379 23/11/09,21:36:44,05,10,1, 11.9,1,1, -0.600, 10419.368, 384.445, 52685.374 23/11/09,21:36:44,06,10,1, 11.9,1,1, -0.600, 10419.403, 384.463, 52685.340 23/11/09,21:36:44,07,10,1, 11.9,1,1, -0.600, 10419.398, 384.466, 52685.373 23/11/09,21:36:44,08,10,1, 11.9,1,1, -0.600, 10419.439, 384.460, 52685.408 23/11/09,21:36:44,09,10,1, 11.9,1,1, -0.600, 10419.481, 384.464, 52685.362 23/11/09,21:36:44,10,10,1, 11.9,1,1, -0.600, 10419.466, 384.481, 52685.369 23/11/09,21:36:44,11,10,1, 11.9,1,1, -0.600, 10419.489, 384.475, 52685.395 23/11/09,21:36:44,12,10,1, 11.9,1,1, -0.600, 10419.499, 384.476, 52685.366 23/11/09,21:36:44,13,10,1, 11.9,1,1, -0.600, 10419.502, 384.485, 52685.594 23/11/09,21:36:44,14,10,1, 11.9,1,1, -0.600, 10419.547, 384.454, 52685.370 23/11/09,21:36:44,15,10,1, 11.9,1,1, -0.600, 10419.564, 384.449, 52685.343 23/11/09,21:36:44,16,10,1, 11.9,1,1, -0.600, 10419.519, 384.475, 52685.400 23/11/09,21:36:44,17,10,1, 11.9,1,1, -0.600, 10419.607, 384.465, 52685.390 23/11/09,21:36:44,18,10,1, 11.9,1,1, -0.600, 10419.620, 384.483, 52685.389 23/11/09,21:36:44,19,10,1, 11.9,1,1, -0.600, 10419.617, 384.463, 52685.370 23/11/09,21:36:45,00,09,1, 11.8,1,1, -0.598, 10419.614, 384.463, 52685.370 23/11/09,21:36:45,01,09,1, 11.8,1,1, -0.598, 10419.676, 384.484, 52685.395 23/11/09,21:36:45,02,09,1, 11.8,1,1, -0.598, 10419.666, 384.486, 52685.410 23/11/09,21:36:45,03,09,1, 11.8,1,1, -0.598, 10419.703, 384.480, 52685.413 23/11/09,21:36:45,04,09,1, 11.8,1,1, -0.598, 10419.715, 384.500, 52685.380 23/11/09,21:36:45,05,09,1, 11.8,1,1, -0.598, 10419.742, 384.501, 52685.412 23/11/09,21:36:45,06,09,1, 11.8,1,1, -0.598, 10419.775, 384.504, 52685.382 23/11/09,21:36:45,07,09,1, 11.8,1,1, -0.598, 10419.790, 384.503, 52685.340 23/11/09,21:36:45,08,09,1, 11.8,1,1, -0.598, 10419.774, 384.527, 52685.398 23/11/09,21:36:45,09,09,1, 11.8,1,1, -0.598, 10419.825, 384.516, 52685.381 23/11/09,21:36:45,10,09,1, 11.8,1,1, -0.598, 10419.837, 384.538, 52685.430 23/11/09,21:36:45,11,09,1, 11.8,1,1, -0.598, 10419.854, 384.528, 52685.407 23/11/09,21:36:45,12,09,1, 11.8,1,1, -0.598, 10419.855, 384.510, 52685.408 23/11/09,21:36:45,13,09,1, 11.8,1,1, -0.598, 10419.871, 384.516, 52685.405 23/11/09,21:36:45,14,09,1, 11.8,1,1, -0.598, 10419.889, 384.517, 52685.390 23/11/09,21:36:45,15,09,1, 11.8,1,1, -0.598, 10419.921, 384.521, 52685.410 23/11/09,21:36:45,16,09,1, 11.8,1,1, -0.598, 10419.925, 384.523, 52685.386 23/11/09,21:36:45,17,09,1, 11.8,1,1, -0.598, 10419.950, 384.535, 52685.416 23/11/09,21:36:45,18,09,1, 11.8,1,1, -0.598, 10419.959, 384.536, 52685.415 23/11/09,21:36:45,19,09,1, 11.8,1,1, -0.598, 10419.966, 384.567, 52685.520 23/11/09,21:36:46,00,09,1, 11.9,1,1, -0.602, 10419.965, 384.567, 52685.520 23/11/09,21:36:46,01,09,1, 11.9,1,1, -0.602, 10420.010, 384.548, 52685.420 23/11/09,21:36:46,02,09,1, 11.9,1,1, -0.602, 10420.047, 384.527, 52685.455 23/11/09,21:36:46,03,09,1, 11.9,1,1, -0.602, 10420.048, 384.566, 52685.426 23/11/09,21:36:46,04,09,1, 11.9,1,1, -0.602, 10420.064, 384.543, 52685.441 23/11/09,21:36:46,05,09,1, 11.9,1,1, -0.602, 10420.091, 384.559, 52685.432 23/11/09,21:36:46,06,09,1, 11.9,1,1, -0.602, 10420.102, 384.535, 52685.421 23/11/09,21:36:46,07,09,1, 11.9,1,1, -0.602, 10420.115, 384.561, 52685.458 23/11/09,21:36:46,08,09,1, 11.9,1,1, -0.602, 10420.133, 384.534, 52685.447 23/11/09,21:36:46,09,09,1, 11.9,1,1, -0.602, 10420.175, 384.556, 52685.425 23/11/09,21:36:46,10,09,1, 11.9,1,1, -0.602, 10420.159, 384.554, 52685.416 23/11/09,21:36:46,11,09,1, 11.9,1,1, -0.602, 10420.192, 384.577, 52685.425 23/11/09,21:36:46,12,09,1, 11.9,1,1, -0.602, 10420.208, 384.582, 52685.444 23/11/09,21:36:46,13,09,1, 11.9,1,1, -0.602, 10420.225, 384.578, 52685.443 23/11/09,21:36:46,14,09,1, 11.9,1,1, -0.602, 10420.235, 384.567, 52685.473 23/11/09,21:36:46,15,09,1, 11.9,1,1, -0.602, 10420.270, 384.592, 52685.469 23/11/09,21:36:46,16,09,1, 11.9,1,1, -0.602, 10420.259, 384.586, 52685.483 23/11/09,21:36:46,17,09,1, 11.9,1,1, -0.602, 10420.304, 384.596, 52685.472 23/11/09,21:36:46,18,09,1, 11.9,1,1, -0.602, 10420.320, 384.580, 52685.466 23/11/09,21:36:46,19,09,1, 11.9,1,1, -0.602, 10420.329, 384.595, 52685.448 23/11/09,21:36:47,00,10,1, 11.9,1,1, -0.601, 10420.324, 384.595, 52685.448 23/11/09,21:36:47,01,10,1, 11.9,1,1, -0.601, 10420.364, 384.620, 52685.501 23/11/09,21:36:47,02,10,1, 11.9,1,1, -0.601, 10420.376, 384.622, 52685.464 23/11/09,21:36:47,03,10,1, 11.9,1,1, -0.601, 10420.395, 384.603, 52685.484 23/11/09,21:36:47,04,10,1, 11.9,1,1, -0.601, 10420.409, 384.602, 52685.482 23/11/09,21:36:47,05,10,1, 11.9,1,1, -0.601, 10420.433, 384.621, 52685.506 23/11/09,21:36:47,06,10,1, 11.9,1,1, -0.601, 10420.446, 384.620, 52685.495 23/11/09,21:36:47,07,10,1, 11.9,1,1, -0.601, 10420.489, 384.620, 52685.479 23/11/09,21:36:47,08,10,1, 11.9,1,1, -0.601, 10420.484, 384.623, 52685.513 23/11/09,21:36:47,09,10,1, 11.9,1,1, -0.601, 10420.501, 384.621, 52685.521 23/11/09,21:36:47,10,10,1, 11.9,1,1, -0.601, 10420.531, 384.620, 52685.517 23/11/09,21:36:47,11,10,1, 11.9,1,1, -0.601, 10420.563, 384.613, 52685.559 23/11/09,21:36:47,12,10,1, 11.9,1,1, -0.601, 10420.622, 384.586, 52685.306 23/11/09,21:36:47,13,10,1, 11.9,1,1, -0.601, 10420.615, 384.621, 52685.470 23/11/09,21:36:47,14,10,1, 11.9,1,1, -0.601, 10420.637, 384.654, 52685.507 23/11/09,21:36:47,15,10,1, 11.9,1,1, -0.601, 10420.633, 384.648, 52685.505 23/11/09,21:36:47,16,10,1, 11.9,1,1, -0.601, 10420.657, 384.633, 52685.522 23/11/09,21:36:47,17,10,1, 11.9,1,1, -0.601, 10420.670, 384.625, 52685.536 23/11/09,21:36:47,18,10,1, 11.9,1,1, -0.601, 10420.710, 384.653, 52685.569 23/11/09,21:36:47,19,10,1, 11.9,1,1, -0.601, 10420.690, 384.647, 52685.549 23/11/09,21:36:48,00,10,1, 11.9,1,1, -0.596, 10420.682, 384.647, 52685.549 23/11/09,21:36:48,01,10,1, 11.9,1,1, -0.596, 10420.740, 384.615, 52685.552 23/11/09,21:36:48,02,10,1, 11.9,1,1, -0.596, 10420.737, 384.624, 52685.551 23/11/09,21:36:48,03,10,1, 11.9,1,1, -0.596, 10420.768, 384.630, 52685.548 23/11/09,21:36:48,04,10,1, 11.9,1,1, -0.596, 10420.804, 384.634, 52685.517 23/11/09,21:36:48,05,10,1, 11.9,1,1, -0.596, 10420.793, 384.638, 52685.508 23/11/09,21:36:48,06,10,1, 11.9,1,1, -0.596, 10420.844, 384.642, 52685.545 23/11/09,21:36:48,07,10,1, 11.9,1,1, -0.596, 10420.820, 384.633, 52685.460 23/11/09,21:36:48,08,10,1, 11.9,1,1, -0.596, 10420.897, 384.646, 52685.601 23/11/09,21:36:48,09,10,1, 11.9,1,1, -0.596, 10420.908, 384.667, 52685.797 23/11/09,21:36:48,10,10,1, 11.9,1,1, -0.596, 10420.932, 384.640, 52685.469 23/11/09,21:36:48,11,10,1, 11.9,1,1, -0.596, 10420.944, 384.661, 52685.520 23/11/09,21:36:48,12,10,1, 11.9,1,1, -0.596, 10420.961, 384.686, 52685.558 23/11/09,21:36:48,13,10,1, 11.9,1,1, -0.596, 10420.967, 384.687, 52685.550 23/11/09,21:36:48,14,10,1, 11.9,1,1, -0.596, 10420.990, 384.668, 52685.537 23/11/09,21:36:48,15,10,1, 11.9,1,1, -0.596, 10421.001, 384.677, 52685.567 23/11/09,21:36:48,16,10,1, 11.9,1,1, -0.596, 10421.036, 384.695, 52685.589 23/11/09,21:36:48,17,10,1, 11.9,1,1, -0.596, 10421.034, 384.688, 52685.557 23/11/09,21:36:48,18,10,1, 11.9,1,1, -0.596, 10421.081, 384.703, 52685.608 23/11/09,21:36:48,19,10,1, 11.9,1,1, -0.596, 10421.100, 384.691, 52685.577 23/11/09,21:36:49,00,10,1, 11.9,1,1, -0.599, 10421.100, 384.691, 52685.577 23/11/09,21:36:49,01,10,1, 11.9,1,1, -0.599, 10421.111, 384.685, 52685.551 23/11/09,21:36:49,02,10,1, 11.9,1,1, -0.599, 10421.123, 384.683, 52685.578 23/11/09,21:36:49,03,10,1, 11.9,1,1, -0.599, 10421.168, 384.706, 52685.532 23/11/09,21:36:49,04,10,1, 11.9,1,1, -0.599, 10421.174, 384.672, 52685.581 23/11/09,21:36:49,05,10,1, 11.9,1,1, -0.599, 10421.189, 384.701, 52685.594 23/11/09,21:36:49,06,10,1, 11.9,1,1, -0.599, 10421.253, 384.722, 52685.615 23/11/09,21:36:49,07,10,1, 11.9,1,1, -0.599, 10421.246, 384.687, 52685.601 23/11/09,21:36:49,08,10,1, 11.9,1,1, -0.599, 10421.249, 384.742, 52685.601 23/11/09,21:36:49,09,10,1, 11.9,1,1, -0.599, 10421.291, 384.720, 52685.564 23/11/09,21:36:49,10,10,1, 11.9,1,1, -0.599, 10421.289, 384.715, 52685.577 23/11/09,21:36:49,11,10,1, 11.9,1,1, -0.599, 10421.335, 384.722, 52685.580 23/11/09,21:36:49,12,10,1, 11.9,1,1, -0.599, 10421.320, 384.704, 52685.626 23/11/09,21:36:49,13,10,1, 11.9,1,1, -0.599, 10421.341, 384.728, 52685.484 23/11/09,21:36:49,14,10,1, 11.9,1,1, -0.599, 10421.365, 384.734, 52685.709 23/11/09,21:36:49,15,10,1, 11.9,1,1, -0.599, 10421.411, 384.735, 52685.651 23/11/09,21:36:49,16,10,1, 11.9,1,1, -0.599, 10421.412, 384.758, 52685.630 23/11/09,21:36:49,17,10,1, 11.9,1,1, -0.599, 10421.455, 384.753, 52685.523 23/11/09,21:36:49,18,10,1, 11.9,1,1, -0.599, 10421.480, 384.759, 52685.616 23/11/09,21:36:49,19,10,1, 11.9,1,1, -0.599, 10421.504, 384.755, 52685.623 23/11/09,21:36:50,00,10,1, 11.9,1,1, -0.602, 10421.500, 384.755, 52685.623 23/11/09,21:36:50,01,10,1, 11.9,1,1, -0.602, 10421.543, 384.764, 52685.673 23/11/09,21:36:50,02,10,1, 11.9,1,1, -0.602, 10421.532, 384.777, 52685.662 23/11/09,21:36:50,03,10,1, 11.9,1,1, -0.602, 10421.566, 384.751, 52685.666 23/11/09,21:36:50,04,10,1, 11.9,1,1, -0.602, 10421.583, 384.787, 52685.674 23/11/09,21:36:50,05,10,1, 11.9,1,1, -0.602, 10421.592, 384.770, 52685.868 23/11/09,21:36:50,06,10,1, 11.9,1,1, -0.602, 10421.636, 384.782, 52685.602 23/11/09,21:36:50,07,10,1, 11.9,1,1, -0.602, 10421.648, 384.772, 52685.593 23/11/09,21:36:50,08,10,1, 11.9,1,1, -0.602, 10421.671, 384.781, 52685.660 23/11/09,21:36:50,09,10,1, 11.9,1,1, -0.602, 10421.666, 384.773, 52685.691 23/11/09,21:36:50,10,10,1, 11.9,1,1, -0.602, 10421.702, 384.791, 52685.663 23/11/09,21:36:50,11,10,1, 11.9,1,1, -0.602, 10421.735, 384.768, 52685.693 23/11/09,21:36:50,12,10,1, 11.9,1,1, -0.602, 10421.714, 384.792, 52685.702 23/11/09,21:36:50,13,10,1, 11.9,1,1, -0.602, 10421.766, 384.794, 52685.671 23/11/09,21:36:50,14,10,1, 11.9,1,1, -0.602, 10421.776, 384.799, 52685.662 23/11/09,21:36:50,15,10,1, 11.9,1,1, -0.602, 10421.794, 384.813, 52685.711 23/11/09,21:36:50,16,10,1, 11.9,1,1, -0.602, 10421.815, 384.818, 52685.719 23/11/09,21:36:50,17,10,1, 11.9,1,1, -0.602, 10421.843, 384.824, 52685.694 23/11/09,21:36:50,18,10,1, 11.9,1,1, -0.602, 10421.846, 384.808, 52685.712 23/11/09,21:36:50,19,10,1, 11.9,1,1, -0.602, 10421.898, 384.818, 52685.743 23/11/09,21:36:51,00,10,1, 11.9,1,1, -0.600, 10421.892, 384.818, 52685.743 23/11/09,21:36:51,01,10,1, 11.9,1,1, -0.600, 10421.951, 384.840, 52685.717 23/11/09,21:36:51,02,10,1, 11.9,1,1, -0.600, 10421.957, 384.839, 52685.680 23/11/09,21:36:51,03,10,1, 11.9,1,1, -0.600, 10421.982, 384.840, 52685.693 23/11/09,21:36:51,04,10,1, 11.9,1,1, -0.600, 10422.013, 384.841, 52685.739 23/11/09,21:36:51,05,10,1, 11.9,1,1, -0.600, 10422.032, 384.866, 52685.728 23/11/09,21:36:51,06,10,1, 11.9,1,1, -0.600, 10422.051, 384.876, 52685.748 23/11/09,21:36:51,07,10,1, 11.9,1,1, -0.600, 10422.069, 384.890, 52685.746 23/11/09,21:36:51,08,10,1, 11.9,1,1, -0.600, 10422.083, 384.873, 52685.705 23/11/09,21:36:51,09,10,1, 11.9,1,1, -0.600, 10422.090, 384.893, 52685.711 23/11/09,21:36:51,10,10,1, 11.9,1,1, -0.600, 10422.129, 384.907, 52685.756 23/11/09,21:36:51,11,10,1, 11.9,1,1, -0.600, 10422.133, 384.908, 52685.740 23/11/09,21:36:51,12,10,1, 11.9,1,1, -0.600, 10422.171, 384.912, 52685.764 23/11/09,21:36:51,13,10,1, 11.9,1,1, -0.600, 10422.199, 384.911, 52685.790 23/11/09,21:36:51,14,10,1, 11.9,1,1, -0.600, 10422.219, 384.922, 52685.763 23/11/09,21:36:51,15,10,1, 11.9,1,1, -0.600, 10422.244, 384.916, 52685.805 23/11/09,21:36:51,16,10,1, 11.9,1,1, -0.600, 10422.271, 384.921, 52685.781 23/11/09,21:36:51,17,10,1, 11.9,1,1, -0.600, 10422.288, 384.935, 52685.773 23/11/09,21:36:51,18,10,1, 11.9,1,1, -0.600, 10422.311, 384.919, 52685.730 23/11/09,21:36:51,19,10,1, 11.9,1,1, -0.600, 10422.336, 384.934, 52685.763 23/11/09,21:36:52,00,10,1, 12.0,1,1, -0.597, 10422.335, 384.934, 52685.763 23/11/09,21:36:52,01,10,1, 12.0,1,1, -0.597, 10422.375, 384.934, 52685.828 23/11/09,21:36:52,02,10,1, 12.0,1,1, -0.597, 10422.386, 384.942, 52685.775 23/11/09,21:36:52,03,10,1, 12.0,1,1, -0.597, 10422.386, 384.942, 52685.775 23/11/09,21:36:52,04,10,1, 12.0,1,1, -0.597, 10422.423, 384.940, 52685.688 23/11/09,21:36:52,05,10,1, 12.0,1,1, -0.597, 10422.397, 384.940, 52685.898 23/11/09,21:36:52,06,10,1, 12.0,1,1, -0.597, 10422.422, 384.977, 52685.870 23/11/09,21:36:52,07,10,1, 12.0,1,1, -0.597, 10422.467, 384.970, 52685.873 23/11/09,21:36:52,08,10,1, 12.0,1,1, -0.597, 10422.498, 384.976, 52685.826 23/11/09,21:36:52,09,10,1, 12.0,1,1, -0.597, 10422.519, 384.981, 52685.880 23/11/09,21:36:52,10,10,1, 12.0,1,1, -0.597, 10422.516, 384.981, 52685.862 23/11/09,21:36:52,11,10,1, 12.0,1,1, -0.597, 10422.540, 385.000, 52685.864 23/11/09,21:36:52,12,10,1, 12.0,1,1, -0.597, 10422.571, 385.005, 52685.868 23/11/09,21:36:52,13,10,1, 12.0,1,1, -0.597, 10422.566, 384.987, 52685.861 23/11/09,21:36:52,14,10,1, 12.0,1,1, -0.597, 10422.581, 385.020, 52685.836 23/11/09,21:36:52,15,10,1, 12.0,1,1, -0.597, 10422.609, 385.020, 52685.848 23/11/09,21:36:52,16,10,1, 12.0,1,1, -0.597, 10422.625, 385.038, 52685.865 23/11/09,21:36:52,17,10,1, 12.0,1,1, -0.597, 10422.641, 385.030, 52685.870 23/11/09,21:36:52,18,10,1, 12.0,1,1, -0.597, 10422.634, 385.045, 52685.856 23/11/09,21:36:52,19,10,1, 12.0,1,1, -0.597, 10422.668, 385.051, 52685.898 23/11/09,21:36:53,00,09,1, 11.9,1,1, -0.600, 10422.660, 385.051, 52685.898 23/11/09,21:36:53,01,09,1, 11.9,1,1, -0.600, 10422.661, 385.063, 52685.854 23/11/09,21:36:53,02,09,1, 11.9,1,1, -0.600, 10422.686, 385.101, 52685.904 23/11/09,21:36:53,03,09,1, 11.9,1,1, -0.600, 10422.722, 385.089, 52685.904 23/11/09,21:36:53,04,09,1, 11.9,1,1, -0.600, 10422.739, 385.102, 52685.892 23/11/09,21:36:53,05,09,1, 11.9,1,1, -0.600, 10422.724, 385.096, 52685.878 23/11/09,21:36:53,06,09,1, 11.9,1,1, -0.600, 10422.748, 385.122, 52685.891 23/11/09,21:36:53,07,09,1, 11.9,1,1, -0.600, 10422.745, 385.149, 52685.918 23/11/09,21:36:53,08,09,1, 11.9,1,1, -0.600, 10422.768, 385.146, 52685.905 23/11/09,21:36:53,09,09,1, 11.9,1,1, -0.600, 10422.783, 385.148, 52685.930 23/11/09,21:36:53,10,09,1, 11.9,1,1, -0.600, 10422.788, 385.183, 52685.942 23/11/09,21:36:53,11,09,1, 11.9,1,1, -0.600, 10422.798, 385.178, 52685.916 23/11/09,21:36:53,12,09,1, 11.9,1,1, -0.600, 10422.839, 385.196, 52685.929 23/11/09,21:36:53,13,09,1, 11.9,1,1, -0.600, 10422.820, 385.206, 52685.925 23/11/09,21:36:53,14,09,1, 11.9,1,1, -0.600, 10422.826, 385.227, 52685.935 23/11/09,21:36:53,15,09,1, 11.9,1,1, -0.600, 10422.862, 385.221, 52685.950 23/11/09,21:36:53,16,09,1, 11.9,1,1, -0.600, 10422.852, 385.249, 52685.955 23/11/09,21:36:53,17,09,1, 11.9,1,1, -0.600, 10422.873, 385.253, 52685.962 23/11/09,21:36:53,18,09,1, 11.9,1,1, -0.600, 10422.896, 385.271, 52685.949 23/11/09,21:36:53,19,09,1, 11.9,1,1, -0.600, 10422.896, 385.282, 52685.934 23/11/09,21:36:54,00,08,1, 11.9,1,1, -0.601, 10422.894, 385.282, 52685.934 23/11/09,21:36:54,01,08,1, 11.9,1,1, -0.601, 10422.935, 385.305, 52685.971 23/11/09,21:36:54,02,08,1, 11.9,1,1, -0.601, 10422.912, 385.295, 52685.965 23/11/09,21:36:54,03,08,1, 11.9,1,1, -0.601, 10422.951, 385.313, 52685.964 23/11/09,21:36:54,04,08,1, 11.9,1,1, -0.601, 10422.940, 385.341, 52686.002 23/11/09,21:36:54,05,08,1, 11.9,1,1, -0.601, 10422.956, 385.342, 52685.980 23/11/09,21:36:54,06,08,1, 11.9,1,1, -0.601, 10422.970, 385.332, 52685.962 23/11/09,21:36:54,07,08,1, 11.9,1,1, -0.601, 10422.979, 385.350, 52685.990 23/11/09,21:36:54,08,08,1, 11.9,1,1, -0.601, 10422.973, 385.375, 52685.987 23/11/09,21:36:54,09,08,1, 11.9,1,1, -0.601, 10422.974, 385.374, 52685.924 23/11/09,21:36:54,10,08,1, 11.9,1,1, -0.601, 10422.991, 385.417, 52686.019 23/11/09,21:36:54,11,08,1, 11.9,1,1, -0.601, 10423.016, 385.415, 52686.031 23/11/09,21:36:54,12,08,1, 11.9,1,1, -0.601, 10423.019, 385.444, 52686.013 23/11/09,21:36:54,13,08,1, 11.9,1,1, -0.601, 10423.007, 385.449, 52685.997 23/11/09,21:36:54,14,08,1, 11.9,1,1, -0.601, 10423.040, 385.460, 52686.023 23/11/09,21:36:54,15,08,1, 11.9,1,1, -0.601, 10423.014, 385.464, 52686.011 23/11/09,21:36:54,16,08,1, 11.9,1,1, -0.601, 10423.033, 385.471, 52686.020 23/11/09,21:36:54,17,08,1, 11.9,1,1, -0.601, 10423.053, 385.497, 52686.028 23/11/09,21:36:54,18,08,1, 11.9,1,1, -0.601, 10423.056, 385.502, 52686.038 23/11/09,21:36:54,19,08,1, 11.9,1,1, -0.601, 10423.070, 385.537, 52686.045 23/11/09,21:36:55,00,09,1, 11.8,1,1, -0.602, 10423.069, 385.537, 52686.045 23/11/09,21:36:55,01,09,1, 11.8,1,1, -0.602, 10423.085, 385.538, 52686.042 23/11/09,21:36:55,02,09,1, 11.8,1,1, -0.602, 10423.110, 385.568, 52686.023 23/11/09,21:36:55,03,09,1, 11.8,1,1, -0.602, 10423.127, 385.584, 52686.053 23/11/09,21:36:55,04,09,1, 11.8,1,1, -0.602, 10423.107, 385.583, 52686.019 23/11/09,21:36:55,05,09,1, 11.8,1,1, -0.602, 10423.116, 385.607, 52686.023 23/11/09,21:36:55,06,09,1, 11.8,1,1, -0.602, 10423.135, 385.615, 52686.038 23/11/09,21:36:55,07,09,1, 11.8,1,1, -0.602, 10423.121, 385.653, 52686.028 23/11/09,21:36:55,08,09,1, 11.8,1,1, -0.602, 10423.152, 385.651, 52686.051 23/11/09,21:36:55,09,09,1, 11.8,1,1, -0.602, 10423.126, 385.655, 52686.073 23/11/09,21:36:55,10,09,1, 11.8,1,1, -0.602, 10423.170, 385.656, 52686.044 23/11/09,21:36:55,11,09,1, 11.8,1,1, -0.602, 10423.157, 385.673, 52686.066 23/11/09,21:36:55,12,09,1, 11.8,1,1, -0.602, 10423.198, 385.691, 52686.076 23/11/09,21:36:55,13,09,1, 11.8,1,1, -0.602, 10423.223, 385.714, 52686.046 23/11/09,21:36:55,14,09,1, 11.8,1,1, -0.602, 10423.230, 385.706, 52686.115 23/11/09,21:36:55,15,09,1, 11.8,1,1, -0.602, 10423.225, 385.711, 52686.097 23/11/09,21:36:55,16,09,1, 11.8,1,1, -0.602, 10423.241, 385.722, 52686.102 23/11/09,21:36:55,17,09,1, 11.8,1,1, -0.602, 10423.235, 385.712, 52686.089 23/11/09,21:36:55,18,09,1, 11.8,1,1, -0.602, 10423.264, 385.750, 52686.073 23/11/09,21:36:55,19,09,1, 11.8,1,1, -0.602, 10423.281, 385.756, 52686.067 23/11/09,21:36:56,00,08,1, 11.8,1,1, -0.600, 10423.278, 385.756, 52686.067 23/11/09,21:36:56,01,08,1, 11.8,1,1, -0.600, 10423.284, 385.816, 52686.109 23/11/09,21:36:56,02,08,1, 11.8,1,1, -0.600, 10423.313, 385.815, 52686.115 23/11/09,21:36:56,03,08,1, 11.8,1,1, -0.600, 10423.305, 385.798, 52686.056 23/11/09,21:36:56,04,08,1, 11.8,1,1, -0.600, 10423.354, 385.826, 52686.083 23/11/09,21:36:56,05,08,1, 11.8,1,1, -0.600, 10423.342, 385.834, 52686.070 23/11/09,21:36:56,06,08,1, 11.8,1,1, -0.600, 10423.340, 385.847, 52686.096 23/11/09,21:36:56,07,08,1, 11.8,1,1, -0.600, 10423.362, 385.848, 52686.107 23/11/09,21:36:56,08,08,1, 11.8,1,1, -0.600, 10423.385, 385.855, 52686.103 23/11/09,21:36:56,09,08,1, 11.8,1,1, -0.600, 10423.391, 385.871, 52686.119 23/11/09,21:36:56,10,08,1, 11.8,1,1, -0.600, 10423.403, 385.926, 52686.152 23/11/09,21:36:56,11,08,1, 11.8,1,1, -0.600, 10423.425, 385.904, 52686.133 23/11/09,21:36:56,12,08,1, 11.8,1,1, -0.600, 10423.418, 385.926, 52686.161 23/11/09,21:36:56,13,08,1, 11.8,1,1, -0.600, 10423.453, 385.922, 52686.117 23/11/09,21:36:56,14,08,1, 11.8,1,1, -0.600, 10423.429, 385.917, 52686.125 23/11/09,21:36:56,15,08,1, 11.8,1,1, -0.600, 10423.473, 385.948, 52686.103 23/11/09,21:36:56,16,08,1, 11.8,1,1, -0.600, 10423.495, 385.953, 52686.133 23/11/09,21:36:56,17,08,1, 11.8,1,1, -0.600, 10423.501, 385.962, 52686.239 23/11/09,21:36:56,18,08,1, 11.8,1,1, -0.600, 10423.534, 385.970, 52686.125 23/11/09,21:36:56,19,08,1, 11.8,1,1, -0.600, 10423.534, 385.988, 52686.122 23/11/09,21:36:57,00,09,1, 11.8,1,1, -0.594, 10423.528, 385.988, 52686.122 23/11/09,21:36:57,01,09,1, 11.8,1,1, -0.594, 10423.561, 385.998, 52686.119 23/11/09,21:36:57,02,09,1, 11.8,1,1, -0.594, 10423.576, 386.006, 52686.301 23/11/09,21:36:57,03,09,1, 11.8,1,1, -0.594, 10423.599, 386.033, 52686.275 23/11/09,21:36:57,04,09,1, 11.8,1,1, -0.594, 10423.585, 386.046, 52686.276 23/11/09,21:36:57,05,09,1, 11.8,1,1, -0.594, 10423.617, 386.052, 52686.258 23/11/09,21:36:57,06,09,1, 11.8,1,1, -0.594, 10423.632, 386.071, 52686.284 23/11/09,21:36:57,07,09,1, 11.8,1,1, -0.594, 10423.657, 386.077, 52686.300 23/11/09,21:36:57,08,09,1, 11.8,1,1, -0.594, 10423.664, 386.070, 52686.267 23/11/09,21:36:57,09,09,1, 11.8,1,1, -0.594, 10423.694, 386.069, 52686.302 23/11/09,21:36:57,10,09,1, 11.8,1,1, -0.594, 10423.690, 386.095, 52686.278 23/11/09,21:36:57,11,09,1, 11.8,1,1, -0.594, 10423.738, 386.122, 52686.378 23/11/09,21:36:57,12,09,1, 11.8,1,1, -0.594, 10423.727, 386.109, 52686.257 23/11/09,21:36:57,13,09,1, 11.8,1,1, -0.594, 10423.722, 386.127, 52686.287 23/11/09,21:36:57,14,09,1, 11.8,1,1, -0.594, 10423.763, 386.134, 52686.303 23/11/09,21:36:57,15,09,1, 11.8,1,1, -0.594, 10423.771, 386.146, 52686.327 23/11/09,21:36:57,16,09,1, 11.8,1,1, -0.594, 10423.797, 386.127, 52686.269 23/11/09,21:36:57,17,09,1, 11.8,1,1, -0.594, 10423.810, 386.147, 52686.292 23/11/09,21:36:57,18,09,1, 11.8,1,1, -0.594, 10423.817, 386.125, 52686.275 23/11/09,21:36:57,19,09,1, 11.8,1,1, -0.594, 10423.854, 386.149, 52686.279 23/11/09,21:36:58,00,10,1, 11.8,1,1, -0.598, 10423.853, 386.149, 52686.279 23/11/09,21:36:58,01,10,1, 11.8,1,1, -0.598, 10423.867, 386.150, 52686.281 23/11/09,21:36:58,02,10,1, 11.8,1,1, -0.598, 10423.901, 386.174, 52686.296 23/11/09,21:36:58,03,10,1, 11.8,1,1, -0.598, 10423.906, 386.157, 52686.281 23/11/09,21:36:58,04,10,1, 11.8,1,1, -0.598, 10423.946, 386.181, 52686.305 23/11/09,21:36:58,05,10,1, 11.8,1,1, -0.598, 10423.959, 386.163, 52686.322 23/11/09,21:36:58,06,10,1, 11.8,1,1, -0.598, 10423.983, 386.182, 52686.281 23/11/09,21:36:58,07,10,1, 11.8,1,1, -0.598, 10424.004, 386.177, 52686.312 23/11/09,21:36:58,08,10,1, 11.8,1,1, -0.598, 10424.018, 386.188, 52686.296 23/11/09,21:36:58,09,10,1, 11.8,1,1, -0.598, 10424.015, 386.194, 52686.307 23/11/09,21:36:58,10,10,1, 11.8,1,1, -0.598, 10424.042, 386.208, 52686.400 23/11/09,21:36:58,11,10,1, 11.8,1,1, -0.598, 10424.049, 386.209, 52686.306 23/11/09,21:36:58,12,10,1, 11.8,1,1, -0.598, 10424.074, 386.192, 52686.419 23/11/09,21:36:58,13,10,1, 11.8,1,1, -0.598, 10424.063, 386.213, 52686.337 23/11/09,21:36:58,14,10,1, 11.8,1,1, -0.598, 10424.099, 386.213, 52686.331 23/11/09,21:36:58,15,10,1, 11.8,1,1, -0.598, 10424.124, 386.208, 52686.343 23/11/09,21:36:58,16,10,1, 11.8,1,1, -0.598, 10424.142, 386.210, 52686.278 23/11/09,21:36:58,17,10,1, 11.8,1,1, -0.598, 10424.149, 386.190, 52686.283 23/11/09,21:36:58,18,10,1, 11.8,1,1, -0.598, 10424.140, 386.191, 52686.309 23/11/09,21:36:58,19,10,1, 11.8,1,1, -0.598, 10424.166, 386.216, 52686.307 23/11/09,21:36:59,00,10,1, 11.9,1,1, -0.595, 10424.162, 386.216, 52686.307 23/11/09,21:36:59,01,10,1, 11.9,1,1, -0.595, 10424.216, 386.215, 52686.327 23/11/09,21:36:59,02,10,1, 11.9,1,1, -0.595, 10424.208, 386.222, 52686.320 23/11/09,21:36:59,03,10,1, 11.9,1,1, -0.595, 10424.263, 386.211, 52686.328 23/11/09,21:36:59,04,10,1, 11.9,1,1, -0.595, 10424.261, 386.206, 52686.353 23/11/09,21:36:59,05,10,1, 11.9,1,1, -0.595, 10424.290, 386.218, 52686.302 23/11/09,21:36:59,06,10,1, 11.9,1,1, -0.595, 10424.299, 386.209, 52686.333 23/11/09,21:36:59,07,10,1, 11.9,1,1, -0.595, 10424.327, 386.191, 52686.316 23/11/09,21:36:59,08,10,1, 11.9,1,1, -0.595, 10424.321, 386.191, 52686.318 23/11/09,21:36:59,09,10,1, 11.9,1,1, -0.595, 10424.353, 386.193, 52686.307 23/11/09,21:36:59,10,10,1, 11.9,1,1, -0.595, 10424.362, 386.210, 52686.331 23/11/09,21:36:59,11,10,1, 11.9,1,1, -0.595, 10424.381, 386.180, 52686.310 23/11/09,21:36:59,12,10,1, 11.9,1,1, -0.595, 10424.419, 386.196, 52686.296 23/11/09,21:36:59,13,10,1, 11.9,1,1, -0.595, 10424.413, 386.196, 52686.297 23/11/09,21:36:59,14,10,1, 11.9,1,1, -0.595, 10424.420, 386.196, 52686.309 23/11/09,21:36:59,15,10,1, 11.9,1,1, -0.595, 10424.416, 386.192, 52686.298 23/11/09,21:36:59,16,10,1, 11.9,1,1, -0.595, 10424.469, 386.195, 52686.336 23/11/09,21:36:59,17,10,1, 11.9,1,1, -0.595, 10424.502, 386.216, 52686.306 23/11/09,21:36:59,18,10,1, 11.9,1,1, -0.595, 10424.498, 386.207, 52686.310 23/11/09,21:36:59,19,10,1, 11.9,1,1, -0.595, 10424.529, 386.193, 52686.359 23/11/09,21:37:00,00,11,1, 11.8,1,1, -0.603, 10424.521, 386.193, 52686.359 23/11/09,21:37:00,01,11,1, 11.8,1,1, -0.603, 10424.561, 386.209, 52686.293 23/11/09,21:37:00,02,11,1, 11.8,1,1, -0.603, 10424.566, 386.182, 52686.126 23/11/09,21:37:00,03,11,1, 11.8,1,1, -0.603, 10424.566, 386.183, 52686.213 23/11/09,21:37:00,04,11,1, 11.8,1,1, -0.603, 10424.600, 386.177, 52686.186 23/11/09,21:37:00,05,11,1, 11.8,1,1, -0.603, 10424.591, 386.151, 52686.191 23/11/09,21:37:00,06,11,1, 11.8,1,1, -0.603, 10424.628, 386.178, 52686.176 23/11/09,21:37:00,07,11,1, 11.8,1,1, -0.603, 10424.640, 386.168, 52686.243 23/11/09,21:37:00,08,11,1, 11.8,1,1, -0.603, 10424.644, 386.176, 52686.181 23/11/09,21:37:00,09,11,1, 11.8,1,1, -0.603, 10424.683, 386.154, 52686.225 23/11/09,21:37:00,10,11,1, 11.8,1,1, -0.603, 10424.689, 386.169, 52686.190 23/11/09,21:37:00,11,11,1, 11.8,1,1, -0.603, 10424.695, 386.151, 52686.166 23/11/09,21:37:00,12,11,1, 11.8,1,1, -0.603, 10424.679, 386.152, 52686.208 23/11/09,21:37:00,13,11,1, 11.8,1,1, -0.603, 10424.730, 386.144, 52686.169 23/11/09,21:37:00,14,11,1, 11.8,1,1, -0.603, 10424.734, 386.144, 52686.211 23/11/09,21:37:00,15,11,1, 11.8,1,1, -0.603, 10424.746, 386.130, 52686.188 23/11/09,21:37:00,16,11,1, 11.8,1,1, -0.603, 10424.762, 386.131, 52686.194 23/11/09,21:37:00,17,11,1, 11.8,1,1, -0.603, 10424.777, 386.124, 52686.173 23/11/09,21:37:00,18,11,1, 11.8,1,1, -0.603, 10424.827, 386.137, 52686.155 23/11/09,21:37:00,19,11,1, 11.8,1,1, -0.603, 10424.811, 386.162, 52686.242 23/11/09,21:37:01,00,10,1, 11.9,1,1, -0.597, 10424.805, 386.162, 52686.242 23/11/09,21:37:01,01,10,1, 11.9,1,1, -0.597, 10424.839, 386.139, 52686.219 23/11/09,21:37:01,02,10,1, 11.9,1,1, -0.597, 10424.854, 386.134, 52686.206 23/11/09,21:37:01,03,10,1, 11.9,1,1, -0.597, 10424.876, 386.126, 52686.208 23/11/09,21:37:01,04,10,1, 11.9,1,1, -0.597, 10424.892, 386.124, 52686.238 23/11/09,21:37:01,05,10,1, 11.9,1,1, -0.597, 10424.887, 386.139, 52686.214 23/11/09,21:37:01,06,10,1, 11.9,1,1, -0.597, 10424.909, 386.113, 52686.241 23/11/09,21:37:01,07,10,1, 11.9,1,1, -0.597, 10424.934, 386.122, 52686.205 23/11/09,21:37:01,08,10,1, 11.9,1,1, -0.597, 10424.953, 386.148, 52686.216 23/11/09,21:37:01,09,10,1, 11.9,1,1, -0.597, 10424.970, 386.131, 52686.221 23/11/09,21:37:01,10,10,1, 11.9,1,1, -0.597, 10424.976, 386.144, 52686.199 23/11/09,21:37:01,11,10,1, 11.9,1,1, -0.597, 10425.016, 386.132, 52686.196 23/11/09,21:37:01,12,10,1, 11.9,1,1, -0.597, 10425.004, 386.124, 52686.218 23/11/09,21:37:01,13,10,1, 11.9,1,1, -0.597, 10425.051, 386.118, 52686.246 23/11/09,21:37:01,14,10,1, 11.9,1,1, -0.597, 10425.041, 386.121, 52686.216 23/11/09,21:37:01,15,10,1, 11.9,1,1, -0.597, 10425.059, 386.125, 52686.250 23/11/09,21:37:01,16,10,1, 11.9,1,1, -0.597, 10425.110, 386.124, 52686.282 23/11/09,21:37:01,17,10,1, 11.9,1,1, -0.597, 10425.094, 386.108, 52686.264 23/11/09,21:37:01,18,10,1, 11.9,1,1, -0.597, 10425.133, 386.129, 52686.235 23/11/09,21:37:01,19,10,1, 11.9,1,1, -0.597, 10425.124, 386.101, 52686.247 23/11/09,21:37:02,00,10,1, 11.9,1,1, -0.600, 10425.122, 386.101, 52686.247 23/11/09,21:37:02,01,10,1, 11.9,1,1, -0.600, 10425.165, 386.091, 52686.250 23/11/09,21:37:02,02,10,1, 11.9,1,1, -0.600, 10425.183, 386.102, 52686.244 23/11/09,21:37:02,03,10,1, 11.9,1,1, -0.600, 10425.213, 386.088, 52686.238 23/11/09,21:37:02,04,10,1, 11.9,1,1, -0.600, 10425.204, 386.064, 52686.256 23/11/09,21:37:02,05,10,1, 11.9,1,1, -0.600, 10425.208, 386.071, 52686.093 23/11/09,21:37:02,06,10,1, 11.9,1,1, -0.600, 10425.274, 386.081, 52686.307 23/11/09,21:37:02,07,10,1, 11.9,1,1, -0.600, 10425.295, 386.080, 52686.227 23/11/09,21:37:02,08,10,1, 11.9,1,1, -0.600, 10425.290, 386.079, 52686.244 23/11/09,21:37:02,09,10,1, 11.9,1,1, -0.600, 10425.281, 386.090, 52686.249 23/11/09,21:37:02,10,10,1, 11.9,1,1, -0.600, 10425.341, 386.079, 52686.240 23/11/09,21:37:02,11,10,1, 11.9,1,1, -0.600, 10425.336, 386.072, 52686.215 23/11/09,21:37:02,12,10,1, 11.9,1,1, -0.600, 10425.354, 386.073, 52686.226 23/11/09,21:37:02,13,10,1, 11.9,1,1, -0.600, 10425.379, 386.087, 52686.244 23/11/09,21:37:02,14,10,1, 11.9,1,1, -0.600, 10425.381, 386.079, 52686.230 23/11/09,21:37:02,15,10,1, 11.9,1,1, -0.600, 10425.424, 386.072, 52686.259 23/11/09,21:37:02,16,10,1, 11.9,1,1, -0.600, 10425.441, 386.064, 52686.291 23/11/09,21:37:02,17,10,1, 11.9,1,1, -0.600, 10425.458, 386.087, 52686.258 23/11/09,21:37:02,18,10,1, 11.9,1,1, -0.600, 10425.467, 386.101, 52686.241 23/11/09,21:37:02,19,10,1, 11.9,1,1, -0.600, 10425.487, 386.071, 52686.217 23/11/09,21:37:03,00,10,1, 11.9,1,1, -0.599, 10425.481, 386.071, 52686.217 23/11/09,21:37:03,01,10,1, 11.9,1,1, -0.599, 10425.539, 386.056, 52686.229 23/11/09,21:37:03,02,10,1, 11.9,1,1, -0.599, 10425.515, 386.069, 52686.271 23/11/09,21:37:03,03,10,1, 11.9,1,1, -0.599, 10425.558, 386.059, 52686.234 23/11/09,21:37:03,04,10,1, 11.9,1,1, -0.599, 10425.588, 386.055, 52686.268 23/11/09,21:37:03,05,10,1, 11.9,1,1, -0.599, 10425.595, 386.055, 52686.271 23/11/09,21:37:03,06,10,1, 11.9,1,1, -0.599, 10425.618, 386.037, 52686.280 23/11/09,21:37:03,07,10,1, 11.9,1,1, -0.599, 10425.625, 386.036, 52686.249 23/11/09,21:37:03,08,10,1, 11.9,1,1, -0.599, 10425.637, 386.025, 52686.277 23/11/09,21:37:03,09,10,1, 11.9,1,1, -0.599, 10425.687, 386.034, 52686.248 23/11/09,21:37:03,10,10,1, 11.9,1,1, -0.599, 10425.681, 386.029, 52686.213 23/11/09,21:37:03,11,10,1, 11.9,1,1, -0.599, 10425.682, 386.015, 52686.269 23/11/09,21:37:03,12,10,1, 11.9,1,1, -0.599, 10425.723, 386.015, 52686.259 23/11/09,21:37:03,13,10,1, 11.9,1,1, -0.599, 10425.757, 386.022, 52686.255 23/11/09,21:37:03,14,10,1, 11.9,1,1, -0.599, 10425.778, 386.045, 52686.262 23/11/09,21:37:03,15,10,1, 11.9,1,1, -0.599, 10425.774, 386.020, 52686.276 23/11/09,21:37:03,16,10,1, 11.9,1,1, -0.599, 10425.803, 386.025, 52686.300 23/11/09,21:37:03,17,10,1, 11.9,1,1, -0.599, 10425.819, 386.015, 52686.259 23/11/09,21:37:03,18,10,1, 11.9,1,1, -0.599, 10425.829, 386.014, 52686.267 23/11/09,21:37:03,19,10,1, 11.9,1,1, -0.599, 10425.846, 386.031, 52686.268 23/11/09,21:37:04,00,11,1, 11.9,1,1, -0.598, 10425.839, 386.031, 52686.268 23/11/09,21:37:04,01,11,1, 11.9,1,1, -0.598, 10425.888, 385.986, 52686.264 23/11/09,21:37:04,02,11,1, 11.9,1,1, -0.598, 10425.910, 385.989, 52686.298 23/11/09,21:37:04,03,11,1, 11.9,1,1, -0.598, 10425.914, 386.001, 52686.297 23/11/09,21:37:04,04,11,1, 11.9,1,1, -0.598, 10425.927, 385.989, 52686.312 23/11/09,21:37:04,05,11,1, 11.9,1,1, -0.598, 10425.943, 385.979, 52686.273 23/11/09,21:37:04,06,11,1, 11.9,1,1, -0.598, 10425.955, 385.991, 52686.283 23/11/09,21:37:04,07,11,1, 11.9,1,1, -0.598, 10425.980, 385.982, 52686.296 23/11/09,21:37:04,08,11,1, 11.9,1,1, -0.598, 10425.989, 385.973, 52686.310 23/11/09,21:37:04,09,11,1, 11.9,1,1, -0.598, 10425.993, 385.983, 52686.318 23/11/09,21:37:04,10,11,1, 11.9,1,1, -0.598, 10426.022, 385.987, 52686.325 23/11/09,21:37:04,11,11,1, 11.9,1,1, -0.598, 10426.054, 385.970, 52686.293 23/11/09,21:37:04,12,11,1, 11.9,1,1, -0.598, 10426.068, 385.924, 52686.282 23/11/09,21:37:04,13,11,1, 11.9,1,1, -0.598, 10426.079, 385.943, 52686.292 23/11/09,21:37:04,14,11,1, 11.9,1,1, -0.598, 10426.097, 385.937, 52686.326 23/11/09,21:37:04,15,11,1, 11.9,1,1, -0.598, 10426.137, 385.923, 52686.313 23/11/09,21:37:04,16,11,1, 11.9,1,1, -0.598, 10426.138, 385.935, 52686.323 23/11/09,21:37:04,17,11,1, 11.9,1,1, -0.598, 10426.165, 385.933, 52686.308 23/11/09,21:37:04,18,11,1, 11.9,1,1, -0.598, 10426.152, 385.924, 52686.303 23/11/09,21:37:04,19,11,1, 11.9,1,1, -0.598, 10426.172, 385.938, 52686.302 23/11/09,21:37:05,00,11,1, 11.9,1,1, -0.596, 10426.165, 385.938, 52686.302 23/11/09,21:37:05,01,11,1, 11.9,1,1, -0.596, 10426.186, 385.913, 52686.316 23/11/09,21:37:05,02,11,1, 11.9,1,1, -0.596, 10426.222, 385.915, 52686.329 23/11/09,21:37:05,03,11,1, 11.9,1,1, -0.596, 10426.230, 385.927, 52686.338 23/11/09,21:37:05,04,11,1, 11.9,1,1, -0.596, 10426.262, 385.910, 52686.331 23/11/09,21:37:05,05,11,1, 11.9,1,1, -0.596, 10426.279, 385.902, 52686.383 23/11/09,21:37:05,06,11,1, 11.9,1,1, -0.596, 10426.269, 385.902, 52686.395 23/11/09,21:37:05,07,11,1, 11.9,1,1, -0.596, 10426.291, 385.893, 52686.316 23/11/09,21:37:05,08,11,1, 11.9,1,1, -0.596, 10426.300, 385.880, 52686.298 23/11/09,21:37:05,09,11,1, 11.9,1,1, -0.596, 10426.335, 385.874, 52686.318 23/11/09,21:37:05,10,11,1, 11.9,1,1, -0.596, 10426.328, 385.873, 52686.337 23/11/09,21:37:05,11,11,1, 11.9,1,1, -0.596, 10426.364, 385.860, 52686.343 23/11/09,21:37:05,12,11,1, 11.9,1,1, -0.596, 10426.379, 385.860, 52686.335 23/11/09,21:37:05,13,11,1, 11.9,1,1, -0.596, 10426.380, 385.834, 52686.359 23/11/09,21:37:05,14,11,1, 11.9,1,1, -0.596, 10426.390, 385.852, 52686.352 23/11/09,21:37:05,15,11,1, 11.9,1,1, -0.596, 10426.406, 385.867, 52686.334 23/11/09,21:37:05,16,11,1, 11.9,1,1, -0.596, 10426.408, 385.854, 52686.366 23/11/09,21:37:05,17,11,1, 11.9,1,1, -0.596, 10426.415, 385.847, 52686.349 23/11/09,21:37:05,18,11,1, 11.9,1,1, -0.596, 10426.437, 385.836, 52686.342 23/11/09,21:37:05,19,11,1, 11.9,1,1, -0.596, 10426.437, 385.829, 52686.372 23/11/09,21:37:06,00,11,1, 11.9,1,1, -0.599, 10426.432, 385.829, 52686.372 23/11/09,21:37:06,01,11,1, 11.9,1,1, -0.599, 10426.492, 385.833, 52686.364 23/11/09,21:37:06,02,11,1, 11.9,1,1, -0.599, 10426.482, 385.839, 52686.321 23/11/09,21:37:06,03,11,1, 11.9,1,1, -0.599, 10426.489, 385.840, 52686.347 23/11/09,21:37:06,04,11,1, 11.9,1,1, -0.599, 10426.521, 385.831, 52686.366 23/11/09,21:37:06,05,11,1, 11.9,1,1, -0.599, 10426.531, 385.803, 52686.320 23/11/09,21:37:06,06,11,1, 11.9,1,1, -0.599, 10426.549, 385.790, 52686.316 23/11/09,21:37:06,07,11,1, 11.9,1,1, -0.599, 10426.554, 385.805, 52686.361 23/11/09,21:37:06,08,11,1, 11.9,1,1, -0.599, 10426.557, 385.787, 52686.369 23/11/09,21:37:06,09,11,1, 11.9,1,1, -0.599, 10426.563, 385.803, 52686.403 23/11/09,21:37:06,10,11,1, 11.9,1,1, -0.599, 10426.612, 385.799, 52686.393 23/11/09,21:37:06,11,11,1, 11.9,1,1, -0.599, 10426.617, 385.760, 52686.368 23/11/09,21:37:06,12,11,1, 11.9,1,1, -0.599, 10426.618, 385.789, 52686.386 23/11/09,21:37:06,13,11,1, 11.9,1,1, -0.599, 10426.635, 385.763, 52686.413 23/11/09,21:37:06,14,11,1, 11.9,1,1, -0.599, 10426.667, 385.776, 52686.375 23/11/09,21:37:06,15,11,1, 11.9,1,1, -0.599, 10426.671, 385.762, 52686.396 23/11/09,21:37:06,16,11,1, 11.9,1,1, -0.599, 10426.725, 385.751, 52686.330 23/11/09,21:37:06,17,11,1, 11.9,1,1, -0.599, 10426.726, 385.716, 52686.398 23/11/09,21:37:06,18,11,1, 11.9,1,1, -0.599, 10426.729, 385.736, 52686.400 23/11/09,21:37:06,19,11,1, 11.9,1,1, -0.599, 10426.744, 385.730, 52686.395 23/11/09,21:37:07,00,11,1, 11.9,1,1, -0.597, 10426.741, 385.730, 52686.395 23/11/09,21:37:07,01,11,1, 11.9,1,1, -0.597, 10426.749, 385.711, 52686.405 23/11/09,21:37:07,02,11,1, 11.9,1,1, -0.597, 10426.756, 385.722, 52686.415 23/11/09,21:37:07,03,11,1, 11.9,1,1, -0.597, 10426.788, 385.719, 52686.419 23/11/09,21:37:07,04,11,1, 11.9,1,1, -0.597, 10426.778, 385.681, 52686.391 23/11/09,21:37:07,05,11,1, 11.9,1,1, -0.597, 10426.797, 385.710, 52686.431 23/11/09,21:37:07,06,11,1, 11.9,1,1, -0.597, 10426.826, 385.713, 52686.465 23/11/09,21:37:07,07,11,1, 11.9,1,1, -0.597, 10426.818, 385.682, 52686.410 23/11/09,21:37:07,08,11,1, 11.9,1,1, -0.597, 10426.842, 385.694, 52686.436 23/11/09,21:37:07,09,11,1, 11.9,1,1, -0.597, 10426.883, 385.672, 52686.426 23/11/09,21:37:07,10,11,1, 11.9,1,1, -0.597, 10426.908, 385.677, 52686.414 23/11/09,21:37:07,11,11,1, 11.9,1,1, -0.597, 10426.881, 385.670, 52686.457 23/11/09,21:37:07,12,11,1, 11.9,1,1, -0.597, 10426.910, 385.686, 52686.471 23/11/09,21:37:07,13,11,1, 11.9,1,1, -0.597, 10426.921, 385.666, 52686.449 23/11/09,21:37:07,14,11,1, 11.9,1,1, -0.597, 10426.943, 385.649, 52686.453 23/11/09,21:37:07,15,11,1, 11.9,1,1, -0.597, 10426.939, 385.663, 52686.416 23/11/09,21:37:07,16,11,1, 11.9,1,1, -0.597, 10426.938, 385.635, 52686.425 23/11/09,21:37:07,17,11,1, 11.9,1,1, -0.597, 10426.950, 385.632, 52686.452 23/11/09,21:37:07,18,11,1, 11.9,1,1, -0.597, 10426.979, 385.606, 52686.422 23/11/09,21:37:07,19,11,1, 11.9,1,1, -0.597, 10426.987, 385.617, 52686.433 23/11/09,21:37:08,00,11,1, 11.8,1,1, -0.600, 10426.983, 385.617, 52686.433 23/11/09,21:37:08,01,11,1, 11.8,1,1, -0.600, 10427.019, 385.625, 52686.462 23/11/09,21:37:08,02,11,1, 11.8,1,1, -0.600, 10427.047, 385.611, 52686.449 23/11/09,21:37:08,03,11,1, 11.8,1,1, -0.600, 10427.039, 385.602, 52686.444 23/11/09,21:37:08,04,11,1, 11.8,1,1, -0.600, 10427.077, 385.611, 52686.450 23/11/09,21:37:08,05,11,1, 11.8,1,1, -0.600, 10427.089, 385.598, 52686.456 23/11/09,21:37:08,06,11,1, 11.8,1,1, -0.600, 10427.108, 385.605, 52686.465 23/11/09,21:37:08,07,11,1, 11.8,1,1, -0.600, 10427.121, 385.591, 52686.450 23/11/09,21:37:08,08,11,1, 11.8,1,1, -0.600, 10427.132, 385.580, 52686.457 23/11/09,21:37:08,09,11,1, 11.8,1,1, -0.600, 10427.154, 385.565, 52686.461 23/11/09,21:37:08,10,11,1, 11.8,1,1, -0.600, 10427.146, 385.547, 52686.459 23/11/09,21:37:08,11,11,1, 11.8,1,1, -0.600, 10427.173, 385.580, 52686.460 23/11/09,21:37:08,12,11,1, 11.8,1,1, -0.600, 10427.184, 385.570, 52686.460 23/11/09,21:37:08,13,11,1, 11.8,1,1, -0.600, 10427.216, 385.549, 52686.451 23/11/09,21:37:08,14,11,1, 11.8,1,1, -0.600, 10427.225, 385.546, 52686.437 23/11/09,21:37:08,15,11,1, 11.8,1,1, -0.600, 10427.212, 385.555, 52686.552 23/11/09,21:37:08,16,11,1, 11.8,1,1, -0.600, 10427.225, 385.554, 52686.429 23/11/09,21:37:08,17,11,1, 11.8,1,1, -0.600, 10427.255, 385.546, 52686.442 23/11/09,21:37:08,18,11,1, 11.8,1,1, -0.600, 10427.269, 385.535, 52686.454 23/11/09,21:37:08,19,11,1, 11.8,1,1, -0.600, 10427.304, 385.513, 52686.483 23/11/09,21:37:09,00,11,1, 11.9,1,1, -0.598, 10427.300, 385.513, 52686.483 23/11/09,21:37:09,01,11,1, 11.9,1,1, -0.598, 10427.314, 385.493, 52686.457 23/11/09,21:37:09,02,11,1, 11.9,1,1, -0.598, 10427.328, 385.509, 52686.461 23/11/09,21:37:09,03,11,1, 11.9,1,1, -0.598, 10427.346, 385.511, 52686.506 23/11/09,21:37:09,04,11,1, 11.9,1,1, -0.598, 10427.365, 385.489, 52686.490 23/11/09,21:37:09,05,11,1, 11.9,1,1, -0.598, 10427.395, 385.468, 52686.525 23/11/09,21:37:09,06,11,1, 11.9,1,1, -0.598, 10427.377, 385.476, 52686.509 23/11/09,21:37:09,07,11,1, 11.9,1,1, -0.598, 10427.386, 385.458, 52686.485 23/11/09,21:37:09,08,11,1, 11.9,1,1, -0.598, 10427.417, 385.481, 52686.508 23/11/09,21:37:09,09,11,1, 11.9,1,1, -0.598, 10427.441, 385.483, 52686.519 23/11/09,21:37:09,10,11,1, 11.9,1,1, -0.598, 10427.462, 385.463, 52686.498 23/11/09,21:37:09,11,11,1, 11.9,1,1, -0.598, 10427.447, 385.459, 52686.526 23/11/09,21:37:09,12,11,1, 11.9,1,1, -0.598, 10427.473, 385.460, 52686.525 23/11/09,21:37:09,13,11,1, 11.9,1,1, -0.598, 10427.482, 385.450, 52686.527 23/11/09,21:37:09,14,11,1, 11.9,1,1, -0.598, 10427.525, 385.447, 52686.534 23/11/09,21:37:09,15,11,1, 11.9,1,1, -0.598, 10427.529, 385.436, 52686.538 23/11/09,21:37:09,16,11,1, 11.9,1,1, -0.598, 10427.551, 385.431, 52686.530 23/11/09,21:37:09,17,11,1, 11.9,1,1, -0.598, 10427.561, 385.411, 52686.521 23/11/09,21:37:09,18,11,1, 11.9,1,1, -0.598, 10427.583, 385.435, 52686.512 23/11/09,21:37:09,19,11,1, 11.9,1,1, -0.598, 10427.564, 385.415, 52686.540 23/11/09,21:37:10,00,11,1, 11.9,1,1, -0.601, 10427.558, 385.415, 52686.540 23/11/09,21:37:10,01,11,1, 11.9,1,1, -0.601, 10427.605, 385.406, 52686.538 23/11/09,21:37:10,02,11,1, 11.9,1,1, -0.601, 10427.625, 385.430, 52686.544 23/11/09,21:37:10,03,11,1, 11.9,1,1, -0.601, 10427.625, 385.407, 52686.533 23/11/09,21:37:10,04,11,1, 11.9,1,1, -0.601, 10427.641, 385.401, 52686.543 23/11/09,21:37:10,05,11,1, 11.9,1,1, -0.601, 10427.649, 385.383, 52686.545 23/11/09,21:37:10,06,11,1, 11.9,1,1, -0.601, 10427.673, 385.396, 52686.533 23/11/09,21:37:10,07,11,1, 11.9,1,1, -0.601, 10427.690, 385.395, 52686.547 23/11/09,21:37:10,08,11,1, 11.9,1,1, -0.601, 10427.699, 385.372, 52686.538 23/11/09,21:37:10,09,11,1, 11.9,1,1, -0.601, 10427.710, 385.369, 52686.545 23/11/09,21:37:10,10,11,1, 11.9,1,1, -0.601, 10427.731, 385.372, 52686.552 23/11/09,21:37:10,11,11,1, 11.9,1,1, -0.601, 10427.754, 385.363, 52686.546 23/11/09,21:37:10,12,11,1, 11.9,1,1, -0.601, 10427.753, 385.355, 52686.538 23/11/09,21:37:10,13,11,1, 11.9,1,1, -0.601, 10427.776, 385.366, 52686.581 23/11/09,21:37:10,14,11,1, 11.9,1,1, -0.601, 10427.775, 385.349, 52686.552 23/11/09,21:37:10,15,11,1, 11.9,1,1, -0.601, 10427.815, 385.360, 52686.538 23/11/09,21:37:10,16,11,1, 11.9,1,1, -0.601, 10427.836, 385.367, 52686.557 23/11/09,21:37:10,17,11,1, 11.9,1,1, -0.601, 10427.840, 385.364, 52686.594 23/11/09,21:37:10,18,11,1, 11.9,1,1, -0.601, 10427.849, 385.352, 52686.554 23/11/09,21:37:10,19,11,1, 11.9,1,1, -0.601, 10427.863, 385.345, 52686.549 23/11/09,21:37:11,00,11,1, 11.9,1,1, -0.599, 10427.859, 385.345, 52686.549 23/11/09,21:37:11,01,11,1, 11.9,1,1, -0.599, 10427.879, 385.321, 52686.576 23/11/09,21:37:11,02,11,1, 11.9,1,1, -0.599, 10427.916, 385.341, 52686.576 23/11/09,21:37:11,03,11,1, 11.9,1,1, -0.599, 10427.906, 385.320, 52686.596 23/11/09,21:37:11,04,11,1, 11.9,1,1, -0.599, 10427.949, 385.308, 52686.620 23/11/09,21:37:11,05,11,1, 11.9,1,1, -0.599, 10427.937, 385.316, 52686.608 23/11/09,21:37:11,06,11,1, 11.9,1,1, -0.599, 10427.947, 385.318, 52686.590 23/11/09,21:37:11,07,11,1, 11.9,1,1, -0.599, 10427.961, 385.300, 52686.595 23/11/09,21:37:11,08,11,1, 11.9,1,1, -0.599, 10427.986, 385.271, 52686.598 23/11/09,21:37:11,09,11,1, 11.9,1,1, -0.599, 10427.984, 385.288, 52686.568 23/11/09,21:37:11,10,11,1, 11.9,1,1, -0.599, 10428.015, 385.288, 52686.576 23/11/09,21:37:11,11,11,1, 11.9,1,1, -0.599, 10428.046, 385.288, 52686.581 23/11/09,21:37:11,12,11,1, 11.9,1,1, -0.599, 10428.048, 385.297, 52686.594 23/11/09,21:37:11,13,11,1, 11.9,1,1, -0.599, 10428.064, 385.275, 52686.576 23/11/09,21:37:11,14,11,1, 11.9,1,1, -0.599, 10428.074, 385.274, 52686.577 23/11/09,21:37:11,15,11,1, 11.9,1,1, -0.599, 10428.088, 385.259, 52686.584 23/11/09,21:37:11,16,11,1, 11.9,1,1, -0.599, 10428.094, 385.270, 52686.629 23/11/09,21:37:11,17,11,1, 11.9,1,1, -0.599, 10428.124, 385.277, 52686.614 23/11/09,21:37:11,18,11,1, 11.9,1,1, -0.599, 10428.141, 385.233, 52686.583 23/11/09,21:37:11,19,11,1, 11.9,1,1, -0.599, 10428.127, 385.248, 52686.570 23/11/09,21:37:12,00,11,1, 11.9,1,1, -0.598, 10428.126, 385.248, 52686.570 23/11/09,21:37:12,01,11,1, 11.9,1,1, -0.598, 10428.134, 385.233, 52686.590 23/11/09,21:37:12,02,11,1, 11.9,1,1, -0.598, 10428.151, 385.242, 52686.585 23/11/09,21:37:12,03,11,1, 11.9,1,1, -0.598, 10428.145, 385.217, 52686.603 23/11/09,21:37:12,04,11,1, 11.9,1,1, -0.598, 10428.169, 385.229, 52686.639 23/11/09,21:37:12,05,11,1, 11.9,1,1, -0.598, 10428.203, 385.216, 52686.643 23/11/09,21:37:12,06,11,1, 11.9,1,1, -0.598, 10428.222, 385.235, 52686.626 23/11/09,21:37:12,07,11,1, 11.9,1,1, -0.598, 10428.212, 385.234, 52686.637 23/11/09,21:37:12,08,11,1, 11.9,1,1, -0.598, 10428.229, 385.232, 52686.607 23/11/09,21:37:12,09,11,1, 11.9,1,1, -0.598, 10428.240, 385.220, 52686.624 23/11/09,21:37:12,10,11,1, 11.9,1,1, -0.598, 10428.264, 385.202, 52686.444 23/11/09,21:37:12,11,11,1, 11.9,1,1, -0.598, 10428.263, 385.193, 52686.641 23/11/09,21:37:12,12,11,1, 11.9,1,1, -0.598, 10428.261, 385.198, 52686.709 23/11/09,21:37:12,13,11,1, 11.9,1,1, -0.598, 10428.291, 385.162, 52686.658 23/11/09,21:37:12,14,11,1, 11.9,1,1, -0.598, 10428.326, 385.168, 52686.665 23/11/09,21:37:12,15,11,1, 11.9,1,1, -0.598, 10428.302, 385.166, 52686.637 23/11/09,21:37:12,16,11,1, 11.9,1,1, -0.598, 10428.328, 385.165, 52686.633 23/11/09,21:37:12,17,11,1, 11.9,1,1, -0.598, 10428.337, 385.151, 52686.677 23/11/09,21:37:12,18,11,1, 11.9,1,1, -0.598, 10428.331, 385.137, 52686.662 23/11/09,21:37:12,19,11,1, 11.9,1,1, -0.598, 10428.343, 385.145, 52686.685 23/11/09,21:37:13,00,11,1, 11.9,1,1, -0.597, 10428.334, 385.145, 52686.685 23/11/09,21:37:13,01,11,1, 11.9,1,1, -0.597, 10428.374, 385.143, 52686.653 23/11/09,21:37:13,02,11,1, 11.9,1,1, -0.597, 10428.408, 385.123, 52686.688 23/11/09,21:37:13,03,11,1, 11.9,1,1, -0.597, 10428.404, 385.151, 52686.707 23/11/09,21:37:13,04,11,1, 11.9,1,1, -0.597, 10428.418, 385.138, 52686.667 23/11/09,21:37:13,05,11,1, 11.9,1,1, -0.597, 10428.453, 385.131, 52686.692 23/11/09,21:37:13,06,11,1, 11.9,1,1, -0.597, 10428.469, 385.110, 52686.680 23/11/09,21:37:13,07,11,1, 11.9,1,1, -0.597, 10428.478, 385.118, 52686.702 23/11/09,21:37:13,08,11,1, 11.9,1,1, -0.597, 10428.493, 385.100, 52686.737 23/11/09,21:37:13,09,11,1, 11.9,1,1, -0.597, 10428.508, 385.086, 52686.727 23/11/09,21:37:13,10,11,1, 11.9,1,1, -0.597, 10428.510, 385.061, 52686.714 23/11/09,21:37:13,11,11,1, 11.9,1,1, -0.597, 10428.534, 385.067, 52686.776 23/11/09,21:37:13,12,11,1, 11.9,1,1, -0.597, 10428.517, 385.091, 52686.707 23/11/09,21:37:13,13,11,1, 11.9,1,1, -0.597, 10428.547, 385.088, 52686.716 23/11/09,21:37:13,14,11,1, 11.9,1,1, -0.597, 10428.556, 385.088, 52686.735 23/11/09,21:37:13,15,11,1, 11.9,1,1, -0.597, 10428.564, 385.061, 52686.725 23/11/09,21:37:13,16,11,1, 11.9,1,1, -0.597, 10428.583, 385.070, 52686.720 23/11/09,21:37:13,17,11,1, 11.9,1,1, -0.597, 10428.625, 385.043, 52686.754 23/11/09,21:37:13,18,11,1, 11.9,1,1, -0.597, 10428.620, 385.055, 52686.781 23/11/09,21:37:13,19,11,1, 11.9,1,1, -0.597, 10428.628, 385.066, 52686.781 23/11/09,21:37:14,00,11,1, 11.9,1,1, -0.600, 10428.627, 385.066, 52686.781 23/11/09,21:37:14,01,11,1, 11.9,1,1, -0.600, 10428.650, 385.083, 52686.736 23/11/09,21:37:14,02,11,1, 11.9,1,1, -0.600, 10428.645, 385.058, 52686.714 23/11/09,21:37:14,03,11,1, 11.9,1,1, -0.600, 10428.666, 385.035, 52686.735 23/11/09,21:37:14,04,11,1, 11.9,1,1, -0.600, 10428.679, 385.022, 52686.740 23/11/09,21:37:14,05,11,1, 11.9,1,1, -0.600, 10428.705, 385.004, 52686.756 23/11/09,21:37:14,06,11,1, 11.9,1,1, -0.600, 10428.719, 385.017, 52686.804 23/11/09,21:37:14,07,11,1, 11.9,1,1, -0.600, 10428.724, 385.047, 52686.772 23/11/09,21:37:14,08,11,1, 11.9,1,1, -0.600, 10428.725, 385.006, 52686.782 23/11/09,21:37:14,09,11,1, 11.9,1,1, -0.600, 10428.767, 385.023, 52686.960 23/11/09,21:37:14,10,11,1, 11.9,1,1, -0.600, 10428.755, 384.995, 52686.740 23/11/09,21:37:14,11,11,1, 11.9,1,1, -0.600, 10428.749, 385.019, 52686.793 23/11/09,21:37:14,12,11,1, 11.9,1,1, -0.600, 10428.778, 385.011, 52686.814 23/11/09,21:37:14,13,11,1, 11.9,1,1, -0.600, 10428.762, 384.990, 52686.817 23/11/09,21:37:14,14,11,1, 11.9,1,1, -0.600, 10428.806, 384.972, 52686.806 23/11/09,21:37:14,15,11,1, 11.9,1,1, -0.600, 10428.785, 384.979, 52686.840 23/11/09,21:37:14,16,11,1, 11.9,1,1, -0.600, 10428.814, 384.963, 52686.781 23/11/09,21:37:14,17,11,1, 11.9,1,1, -0.600, 10428.814, 384.967, 52686.813 23/11/09,21:37:14,18,11,1, 11.9,1,1, -0.600, 10428.824, 384.961, 52686.783 23/11/09,21:37:14,19,11,1, 11.9,1,1, -0.600, 10428.848, 384.972, 52687.022 23/11/09,21:37:15,00,11,1, 11.9,1,1, -0.600, 10428.843, 384.972, 52687.022 23/11/09,21:37:15,01,11,1, 11.9,1,1, -0.600, 10428.822, 384.916, 52686.819 23/11/09,21:37:15,02,11,1, 11.9,1,1, -0.600, 10428.857, 384.937, 52686.849 23/11/09,21:37:15,03,11,1, 11.9,1,1, -0.600, 10428.860, 384.939, 52686.851 23/11/09,21:37:15,04,11,1, 11.9,1,1, -0.600, 10428.876, 384.928, 52686.860 23/11/09,21:37:15,05,11,1, 11.9,1,1, -0.600, 10428.906, 384.934, 52686.886 23/11/09,21:37:15,06,11,1, 11.9,1,1, -0.600, 10428.911, 384.935, 52686.884 23/11/09,21:37:15,07,11,1, 11.9,1,1, -0.600, 10428.909, 384.930, 52686.864 23/11/09,21:37:15,08,11,1, 11.9,1,1, -0.600, 10428.926, 384.907, 52686.908 23/11/09,21:37:15,09,11,1, 11.9,1,1, -0.600, 10428.925, 384.906, 52686.857 23/11/09,21:37:15,10,11,1, 11.9,1,1, -0.600, 10428.933, 384.911, 52686.909 23/11/09,21:37:15,11,11,1, 11.9,1,1, -0.600, 10428.921, 384.906, 52686.876 23/11/09,21:37:15,12,11,1, 11.9,1,1, -0.600, 10428.962, 384.918, 52686.894 23/11/09,21:37:15,13,11,1, 11.9,1,1, -0.600, 10428.987, 384.873, 52686.900 23/11/09,21:37:15,14,11,1, 11.9,1,1, -0.600, 10428.944, 384.877, 52686.903 23/11/09,21:37:15,15,11,1, 11.9,1,1, -0.600, 10428.950, 384.895, 52686.914 23/11/09,21:37:15,16,11,1, 11.9,1,1, -0.600, 10428.945, 384.897, 52686.922 23/11/09,21:37:15,17,11,1, 11.9,1,1, -0.600, 10428.957, 384.875, 52686.914 23/11/09,21:37:15,18,11,1, 11.9,1,1, -0.600, 10428.983, 384.879, 52686.927 23/11/09,21:37:15,19,11,1, 11.9,1,1, -0.600, 10429.006, 384.874, 52686.951 23/11/09,21:37:16,00,11,1, 12.0,1,1, -0.599, 10429.002, 384.874, 52686.951 23/11/09,21:37:16,01,11,1, 12.0,1,1, -0.599, 10429.017, 384.875, 52686.949 23/11/09,21:37:16,02,11,1, 12.0,1,1, -0.599, 10429.019, 384.846, 52686.936 23/11/09,21:37:16,03,11,1, 12.0,1,1, -0.599, 10429.019, 384.856, 52686.940 23/11/09,21:37:16,04,11,1, 12.0,1,1, -0.599, 10429.051, 384.842, 52686.939 23/11/09,21:37:16,05,11,1, 12.0,1,1, -0.599, 10429.050, 384.819, 52686.951 23/11/09,21:37:16,06,11,1, 12.0,1,1, -0.599, 10429.037, 384.842, 52686.965 23/11/09,21:37:16,07,11,1, 12.0,1,1, -0.599, 10429.075, 384.829, 52686.823 23/11/09,21:37:16,08,11,1, 12.0,1,1, -0.599, 10429.040, 384.857, 52687.268 23/11/09,21:37:16,09,11,1, 12.0,1,1, -0.599, 10429.057, 384.819, 52687.118 23/11/09,21:37:16,10,11,1, 12.0,1,1, -0.599, 10429.055, 384.820, 52687.049 23/11/09,21:37:16,11,11,1, 12.0,1,1, -0.599, 10429.067, 384.807, 52687.017 23/11/09,21:37:16,12,11,1, 12.0,1,1, -0.599, 10429.079, 384.828, 52687.026 23/11/09,21:37:16,13,11,1, 12.0,1,1, -0.599, 10429.091, 384.811, 52686.980 23/11/09,21:37:16,14,11,1, 12.0,1,1, -0.599, 10429.090, 384.826, 52687.018 23/11/09,21:37:16,15,11,1, 12.0,1,1, -0.599, 10429.109, 384.806, 52687.006 23/11/09,21:37:16,16,11,1, 12.0,1,1, -0.599, 10429.113, 384.807, 52687.037 23/11/09,21:37:16,17,11,1, 12.0,1,1, -0.599, 10429.125, 384.797, 52687.008 23/11/09,21:37:16,18,11,1, 12.0,1,1, -0.599, 10429.139, 384.813, 52687.031 23/11/09,21:37:16,19,11,1, 12.0,1,1, -0.599, 10429.140, 384.823, 52687.021 23/11/09,21:37:17,00,11,1, 11.9,1,1, -0.598, 10429.136, 384.823, 52687.021 23/11/09,21:37:17,01,11,1, 11.9,1,1, -0.598, 10429.164, 384.793, 52687.063 23/11/09,21:37:17,02,11,1, 11.9,1,1, -0.598, 10429.162, 384.800, 52687.082 23/11/09,21:37:17,03,11,1, 11.9,1,1, -0.598, 10429.162, 384.815, 52687.062 23/11/09,21:37:17,04,11,1, 11.9,1,1, -0.598, 10429.195, 384.804, 52687.062 23/11/09,21:37:17,05,11,1, 11.9,1,1, -0.598, 10429.189, 384.812, 52687.068 23/11/09,21:37:17,06,11,1, 11.9,1,1, -0.598, 10429.194, 384.796, 52687.072 23/11/09,21:37:17,07,11,1, 11.9,1,1, -0.598, 10429.187, 384.807, 52687.114 23/11/09,21:37:17,08,11,1, 11.9,1,1, -0.598, 10429.193, 384.794, 52687.053 23/11/09,21:37:17,09,11,1, 11.9,1,1, -0.598, 10429.205, 384.803, 52687.065 23/11/09,21:37:17,10,11,1, 11.9,1,1, -0.598, 10429.208, 384.787, 52687.121 23/11/09,21:37:17,11,11,1, 11.9,1,1, -0.598, 10429.197, 384.770, 52687.111 23/11/09,21:37:17,12,11,1, 11.9,1,1, -0.598, 10429.213, 384.783, 52687.134 23/11/09,21:37:17,13,11,1, 11.9,1,1, -0.598, 10429.209, 384.761, 52687.116 23/11/09,21:37:17,14,11,1, 11.9,1,1, -0.598, 10429.229, 384.797, 52687.145 23/11/09,21:37:17,15,11,1, 11.9,1,1, -0.598, 10429.222, 384.773, 52687.097 23/11/09,21:37:17,16,11,1, 11.9,1,1, -0.598, 10429.249, 384.765, 52687.115 23/11/09,21:37:17,17,11,1, 11.9,1,1, -0.598, 10429.236, 384.793, 52687.127 23/11/09,21:37:17,18,11,1, 11.9,1,1, -0.598, 10429.266, 384.778, 52687.091 23/11/09,21:37:17,19,11,1, 11.9,1,1, -0.598, 10429.265, 384.762, 52687.124 23/11/09,21:37:18,00,11,1, 11.9,1,1, -0.601, 10429.261, 384.762, 52687.124 23/11/09,21:37:18,01,11,1, 11.9,1,1, -0.601, 10429.281, 384.801, 52687.123 23/11/09,21:37:18,02,11,1, 11.9,1,1, -0.601, 10429.300, 384.765, 52687.154 23/11/09,21:37:18,03,11,1, 11.9,1,1, -0.601, 10429.290, 384.785, 52687.137 23/11/09,21:37:18,04,11,1, 11.9,1,1, -0.601, 10429.293, 384.777, 52687.141 23/11/09,21:37:18,05,11,1, 11.9,1,1, -0.601, 10429.316, 384.771, 52687.136 23/11/09,21:37:18,06,11,1, 11.9,1,1, -0.601, 10429.320, 384.758, 52687.203 23/11/09,21:37:18,07,11,1, 11.9,1,1, -0.601, 10429.322, 384.789, 52687.196 23/11/09,21:37:18,08,11,1, 11.9,1,1, -0.601, 10429.339, 384.765, 52687.196 23/11/09,21:37:18,09,11,1, 11.9,1,1, -0.601, 10429.346, 384.726, 52687.179 23/11/09,21:37:18,10,11,1, 11.9,1,1, -0.601, 10429.352, 384.763, 52687.152 23/11/09,21:37:18,11,11,1, 11.9,1,1, -0.601, 10429.333, 384.750, 52687.185 23/11/09,21:37:18,12,11,1, 11.9,1,1, -0.601, 10429.380, 384.763, 52687.207 23/11/09,21:37:18,13,11,1, 11.9,1,1, -0.601, 10429.366, 384.768, 52687.202 23/11/09,21:37:18,14,11,1, 11.9,1,1, -0.601, 10429.404, 384.774, 52687.235 23/11/09,21:37:18,15,11,1, 11.9,1,1, -0.601, 10429.392, 384.785, 52687.209 23/11/09,21:37:18,16,11,1, 11.9,1,1, -0.601, 10429.422, 384.770, 52687.234 23/11/09,21:37:18,17,11,1, 11.9,1,1, -0.601, 10429.442, 384.774, 52687.222 23/11/09,21:37:18,18,11,1, 11.9,1,1, -0.601, 10429.417, 384.775, 52687.227 23/11/09,21:37:18,19,11,1, 11.9,1,1, -0.601, 10429.436, 384.794, 52687.207 23/11/09,21:37:19,00,11,1, 11.9,1,1, -0.600, 10429.436, 384.794, 52687.207 23/11/09,21:37:19,01,11,1, 11.9,1,1, -0.600, 10429.439, 384.764, 52687.223 23/11/09,21:37:19,02,11,1, 11.9,1,1, -0.600, 10429.471, 384.765, 52687.242 23/11/09,21:37:19,03,11,1, 11.9,1,1, -0.600, 10429.465, 384.779, 52687.311 23/11/09,21:37:19,04,11,1, 11.9,1,1, -0.600, 10429.493, 384.769, 52687.250 23/11/09,21:37:19,05,11,1, 11.9,1,1, -0.600, 10429.501, 384.786, 52687.292 23/11/09,21:37:19,06,11,1, 11.9,1,1, -0.600, 10429.488, 384.779, 52687.231 23/11/09,21:37:19,07,11,1, 11.9,1,1, -0.600, 10429.523, 384.770, 52687.305 23/11/09,21:37:19,08,11,1, 11.9,1,1, -0.600, 10429.523, 384.766, 52687.283 23/11/09,21:37:19,09,11,1, 11.9,1,1, -0.600, 10429.550, 384.750, 52687.312 23/11/09,21:37:19,10,11,1, 11.9,1,1, -0.600, 10429.536, 384.781, 52687.309 23/11/09,21:37:19,11,11,1, 11.9,1,1, -0.600, 10429.548, 384.780, 52687.324 23/11/09,21:37:19,12,11,1, 11.9,1,1, -0.600, 10429.563, 384.760, 52687.344 23/11/09,21:37:19,13,11,1, 11.9,1,1, -0.600, 10429.564, 384.779, 52687.339 23/11/09,21:37:19,14,11,1, 11.9,1,1, -0.600, 10429.585, 384.787, 52687.325 23/11/09,21:37:19,15,11,1, 11.9,1,1, -0.600, 10429.595, 384.771, 52687.296 23/11/09,21:37:19,16,11,1, 11.9,1,1, -0.600, 10429.597, 384.793, 52687.332 23/11/09,21:37:19,17,11,1, 11.9,1,1, -0.600, 10429.588, 384.786, 52687.317 23/11/09,21:37:19,18,11,1, 11.9,1,1, -0.600, 10429.608, 384.796, 52687.333 23/11/09,21:37:19,19,11,1, 11.9,1,1, -0.600, 10429.629, 384.769, 52687.347 23/11/09,21:37:20,00,11,1, 11.9,1,1, -0.595, 10429.628, 384.769, 52687.347 23/11/09,21:37:20,01,11,1, 11.9,1,1, -0.595, 10429.639, 384.791, 52687.367 23/11/09,21:37:20,02,11,1, 11.9,1,1, -0.595, 10429.651, 384.788, 52687.365 23/11/09,21:37:20,03,11,1, 11.9,1,1, -0.595, 10429.654, 384.796, 52687.373 23/11/09,21:37:20,04,11,1, 11.9,1,1, -0.595, 10429.694, 384.791, 52687.338 23/11/09,21:37:20,05,11,1, 11.9,1,1, -0.595, 10429.658, 384.783, 52687.361 23/11/09,21:37:20,06,11,1, 11.9,1,1, -0.595, 10429.682, 384.800, 52687.338 23/11/09,21:37:20,07,11,1, 11.9,1,1, -0.595, 10429.697, 384.784, 52687.357 23/11/09,21:37:20,08,11,1, 11.9,1,1, -0.595, 10429.712, 384.805, 52687.367 23/11/09,21:37:20,09,11,1, 11.9,1,1, -0.595, 10429.690, 384.812, 52687.404 23/11/09,21:37:20,10,11,1, 11.9,1,1, -0.595, 10429.721, 384.796, 52687.403 23/11/09,21:37:20,11,11,1, 11.9,1,1, -0.595, 10429.724, 384.817, 52687.415 23/11/09,21:37:20,12,11,1, 11.9,1,1, -0.595, 10429.743, 384.816, 52687.401 23/11/09,21:37:20,13,11,1, 11.9,1,1, -0.595, 10429.739, 384.810, 52687.394 23/11/09,21:37:20,14,11,1, 11.9,1,1, -0.595, 10429.754, 384.802, 52687.470 23/11/09,21:37:20,15,11,1, 11.9,1,1, -0.595, 10429.754, 384.792, 52687.428 23/11/09,21:37:20,16,11,1, 11.9,1,1, -0.595, 10429.765, 384.837, 52687.452 23/11/09,21:37:20,17,11,1, 11.9,1,1, -0.595, 10429.772, 384.847, 52687.468 23/11/09,21:37:20,18,11,1, 11.9,1,1, -0.595, 10429.790, 384.827, 52687.425 23/11/09,21:37:20,19,11,1, 11.9,1,1, -0.595, 10429.789, 384.837, 52687.441 23/11/09,21:37:21,00,11,1, 11.8,1,1, -0.598, 10429.786, 384.837, 52687.441 23/11/09,21:37:21,01,11,1, 11.8,1,1, -0.598, 10429.796, 384.828, 52687.465 23/11/09,21:37:21,02,11,1, 11.8,1,1, -0.598, 10429.823, 384.829, 52687.446 23/11/09,21:37:21,03,11,1, 11.8,1,1, -0.598, 10429.827, 384.839, 52687.423 23/11/09,21:37:21,04,11,1, 11.8,1,1, -0.598, 10429.821, 384.855, 52687.470 23/11/09,21:37:21,05,11,1, 11.8,1,1, -0.598, 10429.828, 384.864, 52687.483 23/11/09,21:37:21,06,11,1, 11.8,1,1, -0.598, 10429.850, 384.852, 52687.521 23/11/09,21:37:21,07,11,1, 11.8,1,1, -0.598, 10429.852, 384.868, 52687.525 23/11/09,21:37:21,08,11,1, 11.8,1,1, -0.598, 10429.876, 384.890, 52687.516 23/11/09,21:37:21,09,11,1, 11.8,1,1, -0.598, 10429.836, 384.869, 52687.401 23/11/09,21:37:21,10,11,1, 11.8,1,1, -0.598, 10429.899, 384.890, 52687.561 23/11/09,21:37:21,11,11,1, 11.8,1,1, -0.598, 10429.929, 384.867, 52687.312 23/11/09,21:37:21,12,11,1, 11.8,1,1, -0.598, 10429.890, 384.884, 52687.484 23/11/09,21:37:21,13,11,1, 11.8,1,1, -0.598, 10429.886, 384.910, 52687.547 23/11/09,21:37:21,14,11,1, 11.8,1,1, -0.598, 10429.913, 384.903, 52687.529 23/11/09,21:37:21,15,11,1, 11.8,1,1, -0.598, 10429.926, 384.922, 52687.573 23/11/09,21:37:21,16,11,1, 11.8,1,1, -0.598, 10429.911, 384.911, 52687.436 23/11/09,21:37:21,17,11,1, 11.8,1,1, -0.598, 10429.924, 384.945, 52687.619 23/11/09,21:37:21,18,11,1, 11.8,1,1, -0.598, 10429.949, 384.903, 52687.588 23/11/09,21:37:21,19,11,1, 11.8,1,1, -0.598, 10429.938, 384.932, 52687.576 23/11/09,21:37:22,00,11,1, 11.9,1,1, -0.594, 10429.937, 384.932, 52687.576 23/11/09,21:37:22,01,11,1, 11.9,1,1, -0.594, 10429.943, 384.951, 52687.575 23/11/09,21:37:22,02,11,1, 11.9,1,1, -0.594, 10429.953, 384.949, 52687.594 23/11/09,21:37:22,03,11,1, 11.9,1,1, -0.594, 10429.979, 384.934, 52687.567 23/11/09,21:37:22,04,11,1, 11.9,1,1, -0.594, 10429.966, 384.964, 52687.586 23/11/09,21:37:22,05,11,1, 11.9,1,1, -0.594, 10429.985, 384.969, 52687.600 23/11/09,21:37:22,06,11,1, 11.9,1,1, -0.594, 10429.999, 384.985, 52687.614 23/11/09,21:37:22,07,11,1, 11.9,1,1, -0.594, 10429.991, 384.989, 52687.570 23/11/09,21:37:22,08,11,1, 11.9,1,1, -0.594, 10430.012, 384.994, 52687.601 23/11/09,21:37:22,09,11,1, 11.9,1,1, -0.594, 10430.006, 384.981, 52687.627 23/11/09,21:37:22,10,11,1, 11.9,1,1, -0.594, 10430.040, 384.999, 52687.623 23/11/09,21:37:22,11,11,1, 11.9,1,1, -0.594, 10430.009, 385.030, 52687.652 23/11/09,21:37:22,12,11,1, 11.9,1,1, -0.594, 10430.041, 385.020, 52687.635 23/11/09,21:37:22,13,11,1, 11.9,1,1, -0.594, 10430.042, 385.012, 52687.647 23/11/09,21:37:22,14,11,1, 11.9,1,1, -0.594, 10430.047, 385.027, 52687.684 23/11/09,21:37:22,15,11,1, 11.9,1,1, -0.594, 10430.047, 385.020, 52687.685 23/11/09,21:37:22,16,11,1, 11.9,1,1, -0.594, 10430.050, 385.031, 52687.681 23/11/09,21:37:22,17,11,1, 11.9,1,1, -0.594, 10430.070, 385.038, 52687.676 23/11/09,21:37:22,18,11,1, 11.9,1,1, -0.594, 10430.063, 385.041, 52687.735 23/11/09,21:37:22,19,11,1, 11.9,1,1, -0.594, 10430.097, 385.043, 52687.716 23/11/09,21:37:23,00,11,1, 11.9,1,1, -0.598, 10430.095, 385.043, 52687.716 23/11/09,21:37:23,01,11,1, 11.9,1,1, -0.598, 10430.084, 385.045, 52687.716 23/11/09,21:37:23,02,11,1, 11.9,1,1, -0.598, 10430.081, 385.059, 52687.710 23/11/09,21:37:23,03,11,1, 11.9,1,1, -0.598, 10430.092, 385.061, 52687.720 23/11/09,21:37:23,04,11,1, 11.9,1,1, -0.598, 10430.101, 385.083, 52687.753 23/11/09,21:37:23,05,11,1, 11.9,1,1, -0.598, 10430.093, 385.102, 52687.750 23/11/09,21:37:23,06,11,1, 11.9,1,1, -0.598, 10430.132, 385.093, 52687.774 23/11/09,21:37:23,07,11,1, 11.9,1,1, -0.598, 10430.134, 385.113, 52687.773 23/11/09,21:37:23,08,11,1, 11.9,1,1, -0.598, 10430.129, 385.123, 52687.738 23/11/09,21:37:23,09,11,1, 11.9,1,1, -0.598, 10430.162, 385.111, 52687.713 23/11/09,21:37:23,10,11,1, 11.9,1,1, -0.598, 10430.147, 385.122, 52687.783 23/11/09,21:37:23,11,11,1, 11.9,1,1, -0.598, 10430.144, 385.108, 52687.805 23/11/09,21:37:23,12,11,1, 11.9,1,1, -0.598, 10430.167, 385.123, 52687.759 23/11/09,21:37:23,13,11,1, 11.9,1,1, -0.598, 10430.164, 385.114, 52687.757 23/11/09,21:37:23,14,11,1, 11.9,1,1, -0.598, 10430.186, 385.122, 52687.751 23/11/09,21:37:23,15,11,1, 11.9,1,1, -0.598, 10430.171, 385.170, 52687.769 23/11/09,21:37:23,16,11,1, 11.9,1,1, -0.598, 10430.196, 385.153, 52687.763 23/11/09,21:37:23,17,11,1, 11.9,1,1, -0.598, 10430.200, 385.146, 52687.754 23/11/09,21:37:23,18,11,1, 11.9,1,1, -0.598, 10430.210, 385.175, 52687.779 23/11/09,21:37:23,19,11,1, 11.9,1,1, -0.598, 10430.222, 385.147, 52687.809 23/11/09,21:37:24,00,11,1, 11.9,1,1, -0.597, 10430.220, 385.147, 52687.809 23/11/09,21:37:24,01,11,1, 11.9,1,1, -0.597, 10430.254, 385.191, 52687.835 23/11/09,21:37:24,02,11,1, 11.9,1,1, -0.597, 10430.237, 385.195, 52687.859 23/11/09,21:37:24,03,11,1, 11.9,1,1, -0.597, 10430.258, 385.182, 52687.862 23/11/09,21:37:24,04,11,1, 11.9,1,1, -0.597, 10430.273, 385.201, 52687.879 23/11/09,21:37:24,05,11,1, 11.9,1,1, -0.597, 10430.253, 385.166, 52687.848 23/11/09,21:37:24,06,11,1, 11.9,1,1, -0.597, 10430.272, 385.162, 52687.842 23/11/09,21:37:24,07,11,1, 11.9,1,1, -0.597, 10430.275, 385.183, 52687.870 23/11/09,21:37:24,08,11,1, 11.9,1,1, -0.597, 10430.286, 385.190, 52687.886 23/11/09,21:37:24,09,11,1, 11.9,1,1, -0.597, 10430.300, 385.211, 52687.892 23/11/09,21:37:24,10,11,1, 11.9,1,1, -0.597, 10430.323, 385.191, 52687.902 23/11/09,21:37:24,11,11,1, 11.9,1,1, -0.597, 10430.294, 385.215, 52687.894 23/11/09,21:37:24,12,11,1, 11.9,1,1, -0.597, 10430.318, 385.212, 52687.918 23/11/09,21:37:24,13,11,1, 11.9,1,1, -0.597, 10430.335, 385.210, 52687.873 23/11/09,21:37:24,14,11,1, 11.9,1,1, -0.597, 10430.336, 385.229, 52687.921 23/11/09,21:37:24,15,11,1, 11.9,1,1, -0.597, 10430.336, 385.217, 52687.920 23/11/09,21:37:24,16,11,1, 11.9,1,1, -0.597, 10430.378, 385.240, 52687.940 23/11/09,21:37:24,17,11,1, 11.9,1,1, -0.597, 10430.363, 385.239, 52687.921 23/11/09,21:37:24,18,11,1, 11.9,1,1, -0.597, 10430.368, 385.246, 52687.945 23/11/09,21:37:24,19,11,1, 11.9,1,1, -0.597, 10430.376, 385.266, 52687.950 23/11/09,21:37:25,00,11,1, 11.8,1,1, -0.597, 10430.371, 385.266, 52687.950 23/11/09,21:37:25,01,11,1, 11.8,1,1, -0.597, 10430.390, 385.244, 52687.954 23/11/09,21:37:25,02,11,1, 11.8,1,1, -0.597, 10430.402, 385.254, 52687.968 23/11/09,21:37:25,03,11,1, 11.8,1,1, -0.597, 10430.387, 385.246, 52687.988 23/11/09,21:37:25,04,11,1, 11.8,1,1, -0.597, 10430.411, 385.268, 52687.994 23/11/09,21:37:25,05,11,1, 11.8,1,1, -0.597, 10430.422, 385.289, 52687.977 23/11/09,21:37:25,06,11,1, 11.8,1,1, -0.597, 10430.430, 385.264, 52687.960 23/11/09,21:37:25,07,11,1, 11.8,1,1, -0.597, 10430.441, 385.272, 52687.997 23/11/09,21:37:25,08,11,1, 11.8,1,1, -0.597, 10430.446, 385.290, 52687.980 23/11/09,21:37:25,09,11,1, 11.8,1,1, -0.597, 10430.456, 385.293, 52688.009 23/11/09,21:37:25,10,11,1, 11.8,1,1, -0.597, 10430.464, 385.292, 52688.012 23/11/09,21:37:25,11,11,1, 11.8,1,1, -0.597, 10430.499, 385.320, 52688.009 23/11/09,21:37:25,12,11,1, 11.8,1,1, -0.597, 10430.505, 385.299, 52688.016 23/11/09,21:37:25,13,11,1, 11.8,1,1, -0.597, 10430.498, 385.319, 52688.005 23/11/09,21:37:25,14,11,1, 11.8,1,1, -0.597, 10430.474, 385.287, 52688.020 23/11/09,21:37:25,15,11,1, 11.8,1,1, -0.597, 10430.503, 385.309, 52688.038 23/11/09,21:37:25,16,11,1, 11.8,1,1, -0.597, 10430.503, 385.330, 52688.069 23/11/09,21:37:25,17,11,1, 11.8,1,1, -0.597, 10430.519, 385.317, 52688.073 23/11/09,21:37:25,18,11,1, 11.8,1,1, -0.597, 10430.538, 385.337, 52688.050 23/11/09,21:37:25,19,11,1, 11.8,1,1, -0.597, 10430.517, 385.343, 52688.038 23/11/09,21:37:26,00,11,1, 11.9,1,1, -0.597, 10430.512, 385.343, 52688.038 23/11/09,21:37:26,01,11,1, 11.9,1,1, -0.597, 10430.539, 385.349, 52688.063 23/11/09,21:37:26,02,11,1, 11.9,1,1, -0.597, 10430.553, 385.343, 52688.089 23/11/09,21:37:26,03,11,1, 11.9,1,1, -0.597, 10430.560, 385.360, 52688.132 23/11/09,21:37:26,04,11,1, 11.9,1,1, -0.597, 10430.566, 385.342, 52688.083 23/11/09,21:37:26,05,11,1, 11.9,1,1, -0.597, 10430.556, 385.335, 52688.094 23/11/09,21:37:26,06,11,1, 11.9,1,1, -0.597, 10430.592, 385.357, 52688.097 23/11/09,21:37:26,07,11,1, 11.9,1,1, -0.597, 10430.576, 385.359, 52688.110 23/11/09,21:37:26,08,11,1, 11.9,1,1, -0.597, 10430.589, 385.340, 52688.139 23/11/09,21:37:26,09,11,1, 11.9,1,1, -0.597, 10430.581, 385.351, 52688.119 23/11/09,21:37:26,10,11,1, 11.9,1,1, -0.597, 10430.612, 385.339, 52688.121 23/11/09,21:37:26,11,11,1, 11.9,1,1, -0.597, 10430.619, 385.351, 52688.142 23/11/09,21:37:26,12,11,1, 11.9,1,1, -0.597, 10430.602, 385.349, 52688.171 23/11/09,21:37:26,13,11,1, 11.9,1,1, -0.597, 10430.637, 385.353, 52688.187 23/11/09,21:37:26,14,11,1, 11.9,1,1, -0.597, 10430.680, 385.384, 52688.201 23/11/09,21:37:26,15,11,1, 11.9,1,1, -0.597, 10430.645, 385.361, 52688.191 23/11/09,21:37:26,16,11,1, 11.9,1,1, -0.597, 10430.662, 385.361, 52688.185 23/11/09,21:37:26,17,11,1, 11.9,1,1, -0.597, 10430.653, 385.350, 52688.174 23/11/09,21:37:26,18,11,1, 11.9,1,1, -0.597, 10430.671, 385.350, 52688.135 23/11/09,21:37:26,19,11,1, 11.9,1,1, -0.597, 10430.695, 385.353, 52688.174 23/11/09,21:37:27,00,11,1, 12.0,1,1, -0.594, 10430.688, 385.353, 52688.174 23/11/09,21:37:27,01,11,1, 12.0,1,1, -0.594, 10430.693, 385.367, 52688.188 23/11/09,21:37:27,02,11,1, 12.0,1,1, -0.594, 10430.706, 385.385, 52688.236 23/11/09,21:37:27,03,11,1, 12.0,1,1, -0.594, 10430.729, 385.369, 52688.228 23/11/09,21:37:27,04,11,1, 12.0,1,1, -0.594, 10430.707, 385.370, 52688.192 23/11/09,21:37:27,05,11,1, 12.0,1,1, -0.594, 10430.749, 385.360, 52688.238 23/11/09,21:37:27,06,11,1, 12.0,1,1, -0.594, 10430.736, 385.371, 52688.218 23/11/09,21:37:27,07,11,1, 12.0,1,1, -0.594, 10430.742, 385.355, 52688.225 23/11/09,21:37:27,08,11,1, 12.0,1,1, -0.594, 10430.776, 385.355, 52688.243 23/11/09,21:37:27,09,11,1, 12.0,1,1, -0.594, 10430.746, 385.349, 52688.227 23/11/09,21:37:27,10,11,1, 12.0,1,1, -0.594, 10430.778, 385.357, 52688.267 23/11/09,21:37:27,11,11,1, 12.0,1,1, -0.594, 10430.767, 385.358, 52688.262 23/11/09,21:37:27,12,11,1, 12.0,1,1, -0.594, 10430.799, 385.342, 52688.316 23/11/09,21:37:27,13,11,1, 12.0,1,1, -0.594, 10430.804, 385.351, 52688.296 23/11/09,21:37:27,14,11,1, 12.0,1,1, -0.594, 10430.800, 385.359, 52688.288 23/11/09,21:37:27,15,11,1, 12.0,1,1, -0.594, 10430.808, 385.342, 52688.274 23/11/09,21:37:27,16,11,1, 12.0,1,1, -0.594, 10430.808, 385.352, 52688.327 23/11/09,21:37:27,17,11,1, 12.0,1,1, -0.594, 10430.821, 385.331, 52688.289 23/11/09,21:37:27,18,11,1, 12.0,1,1, -0.594, 10430.845, 385.325, 52688.312 23/11/09,21:37:27,19,11,1, 12.0,1,1, -0.594, 10430.843, 385.346, 52688.356 23/11/09,21:37:28,00,11,1, 11.9,1,1, -0.593, 10430.838, 385.346, 52688.356 23/11/09,21:37:28,01,11,1, 11.9,1,1, -0.593, 10430.875, 385.322, 52688.312 23/11/09,21:37:28,02,11,1, 11.9,1,1, -0.593, 10430.882, 385.327, 52688.313 23/11/09,21:37:28,03,11,1, 11.9,1,1, -0.593, 10430.893, 385.354, 52688.332 23/11/09,21:37:28,04,11,1, 11.9,1,1, -0.593, 10430.910, 385.316, 52688.328 23/11/09,21:37:28,05,11,1, 11.9,1,1, -0.593, 10430.912, 385.304, 52688.333 23/11/09,21:37:28,06,11,1, 11.9,1,1, -0.593, 10430.928, 385.308, 52688.347 23/11/09,21:37:28,07,11,1, 11.9,1,1, -0.593, 10430.930, 385.299, 52688.345 23/11/09,21:37:28,08,11,1, 11.9,1,1, -0.593, 10430.929, 385.322, 52688.370 23/11/09,21:37:28,09,11,1, 11.9,1,1, -0.593, 10430.939, 385.317, 52688.384 23/11/09,21:37:28,10,11,1, 11.9,1,1, -0.593, 10430.959, 385.339, 52688.354 23/11/09,21:37:28,11,11,1, 11.9,1,1, -0.593, 10430.956, 385.334, 52688.355 23/11/09,21:37:28,12,11,1, 11.9,1,1, -0.593, 10430.978, 385.346, 52688.395 23/11/09,21:37:28,13,11,1, 11.9,1,1, -0.593, 10430.988, 385.336, 52688.409 23/11/09,21:37:28,14,11,1, 11.9,1,1, -0.593, 10430.976, 385.347, 52688.531 23/11/09,21:37:28,15,11,1, 11.9,1,1, -0.593, 10431.002, 385.298, 52688.453 23/11/09,21:37:28,16,11,1, 11.9,1,1, -0.593, 10431.028, 385.321, 52688.424 23/11/09,21:37:28,17,11,1, 11.9,1,1, -0.593, 10431.035, 385.283, 52688.445 23/11/09,21:37:28,18,11,1, 11.9,1,1, -0.593, 10431.025, 385.301, 52688.435 23/11/09,21:37:28,19,11,1, 11.9,1,1, -0.593, 10431.054, 385.302, 52688.423 23/11/09,21:37:29,00,11,1, 11.8,1,1, -0.595, 10431.046, 385.302, 52688.423 23/11/09,21:37:29,01,11,1, 11.8,1,1, -0.595, 10431.039, 385.310, 52688.435 23/11/09,21:37:29,02,11,1, 11.8,1,1, -0.595, 10431.075, 385.301, 52688.461 23/11/09,21:37:29,03,11,1, 11.8,1,1, -0.595, 10431.101, 385.313, 52688.493 23/11/09,21:37:29,04,11,1, 11.8,1,1, -0.595, 10431.118, 385.298, 52688.505 23/11/09,21:37:29,05,11,1, 11.8,1,1, -0.595, 10431.108, 385.309, 52688.523 23/11/09,21:37:29,06,11,1, 11.8,1,1, -0.595, 10431.110, 385.271, 52688.490 23/11/09,21:37:29,07,11,1, 11.8,1,1, -0.595, 10431.114, 385.294, 52688.470 23/11/09,21:37:29,08,11,1, 11.8,1,1, -0.595, 10431.159, 385.278, 52688.505 23/11/09,21:37:29,09,11,1, 11.8,1,1, -0.595, 10431.168, 385.263, 52688.497 23/11/09,21:37:29,10,11,1, 11.8,1,1, -0.595, 10431.162, 385.253, 52688.490 23/11/09,21:37:29,11,11,1, 11.8,1,1, -0.595, 10431.153, 385.274, 52688.511 23/11/09,21:37:29,12,11,1, 11.8,1,1, -0.595, 10431.181, 385.244, 52688.491 23/11/09,21:37:29,13,11,1, 11.8,1,1, -0.595, 10431.178, 385.255, 52688.512 23/11/09,21:37:29,14,11,1, 11.8,1,1, -0.595, 10431.210, 385.248, 52688.525 23/11/09,21:37:29,15,11,1, 11.8,1,1, -0.595, 10431.208, 385.252, 52688.522 23/11/09,21:37:29,16,11,1, 11.8,1,1, -0.595, 10431.199, 385.227, 52688.540 23/11/09,21:37:29,17,11,1, 11.8,1,1, -0.595, 10431.249, 385.240, 52688.572 23/11/09,21:37:29,18,11,1, 11.8,1,1, -0.595, 10431.247, 385.229, 52688.587 23/11/09,21:37:29,19,11,1, 11.8,1,1, -0.595, 10431.277, 385.232, 52688.583 23/11/09,21:37:30,00,11,1, 11.8,1,1, -0.593, 10431.272, 385.232, 52688.583 23/11/09,21:37:30,01,11,1, 11.8,1,1, -0.593, 10431.299, 385.232, 52688.578 23/11/09,21:37:30,02,11,1, 11.8,1,1, -0.593, 10431.275, 385.202, 52688.602 23/11/09,21:37:30,03,11,1, 11.8,1,1, -0.593, 10431.307, 385.200, 52688.590 23/11/09,21:37:30,04,11,1, 11.8,1,1, -0.593, 10431.305, 385.197, 52688.583 23/11/09,21:37:30,05,11,1, 11.8,1,1, -0.593, 10431.364, 385.184, 52688.636 23/11/09,21:37:30,06,11,1, 11.8,1,1, -0.593, 10431.323, 385.172, 52688.623 23/11/09,21:37:30,07,11,1, 11.8,1,1, -0.593, 10431.343, 385.172, 52688.600 23/11/09,21:37:30,08,11,1, 11.8,1,1, -0.593, 10431.347, 385.147, 52688.579 23/11/09,21:37:30,09,11,1, 11.8,1,1, -0.593, 10431.367, 385.144, 52688.639 23/11/09,21:37:30,10,11,1, 11.8,1,1, -0.593, 10431.390, 385.156, 52688.650 23/11/09,21:37:30,11,11,1, 11.8,1,1, -0.593, 10431.395, 385.172, 52688.626 23/11/09,21:37:30,12,11,1, 11.8,1,1, -0.593, 10431.421, 385.143, 52688.632 23/11/09,21:37:30,13,11,1, 11.8,1,1, -0.593, 10431.397, 385.154, 52688.727 23/11/09,21:37:30,14,11,1, 11.8,1,1, -0.593, 10431.409, 385.115, 52688.593 23/11/09,21:37:30,15,11,1, 11.8,1,1, -0.593, 10431.434, 385.117, 52688.620 23/11/09,21:37:30,16,11,1, 11.8,1,1, -0.593, 10431.423, 385.108, 52688.629 23/11/09,21:37:30,17,11,1, 11.8,1,1, -0.593, 10431.440, 385.124, 52688.648 23/11/09,21:37:30,18,11,1, 11.8,1,1, -0.593, 10431.459, 385.115, 52688.659 23/11/09,21:37:30,19,11,1, 11.8,1,1, -0.593, 10431.468, 385.084, 52688.675 23/11/09,21:37:31,00,11,1, 11.9,1,1, -0.596, 10431.464, 385.084, 52688.675 23/11/09,21:37:31,01,11,1, 11.9,1,1, -0.596, 10431.484, 385.100, 52688.665 23/11/09,21:37:31,02,11,1, 11.9,1,1, -0.596, 10431.483, 385.090, 52688.701 23/11/09,21:37:31,03,11,1, 11.9,1,1, -0.596, 10431.526, 385.108, 52688.663 23/11/09,21:37:31,04,11,1, 11.9,1,1, -0.596, 10431.486, 385.066, 52688.830 23/11/09,21:37:31,05,11,1, 11.9,1,1, -0.596, 10431.543, 385.067, 52688.834 23/11/09,21:37:31,06,11,1, 11.9,1,1, -0.596, 10431.554, 385.058, 52688.677 23/11/09,21:37:31,07,11,1, 11.9,1,1, -0.596, 10431.544, 385.060, 52688.667 23/11/09,21:37:31,08,11,1, 11.9,1,1, -0.596, 10431.567, 385.033, 52688.664 23/11/09,21:37:31,09,11,1, 11.9,1,1, -0.596, 10431.567, 385.030, 52688.731 23/11/09,21:37:31,10,11,1, 11.9,1,1, -0.596, 10431.569, 385.027, 52688.729 23/11/09,21:37:31,11,11,1, 11.9,1,1, -0.596, 10431.571, 385.030, 52688.744 23/11/09,21:37:31,12,11,1, 11.9,1,1, -0.596, 10431.609, 385.024, 52688.751 23/11/09,21:37:31,13,11,1, 11.9,1,1, -0.596, 10431.613, 385.056, 52688.745 23/11/09,21:37:31,14,11,1, 11.9,1,1, -0.596, 10431.636, 385.034, 52688.732 23/11/09,21:37:31,15,11,1, 11.9,1,1, -0.596, 10431.638, 385.023, 52688.747 23/11/09,21:37:31,16,11,1, 11.9,1,1, -0.596, 10431.634, 385.011, 52688.743 23/11/09,21:37:31,17,11,1, 11.9,1,1, -0.596, 10431.653, 385.028, 52688.779 23/11/09,21:37:31,18,11,1, 11.9,1,1, -0.596, 10431.671, 385.021, 52688.769 23/11/09,21:37:31,19,11,1, 11.9,1,1, -0.596, 10431.665, 385.018, 52688.784 23/11/09,21:37:32,00,11,1, 11.8,1,1, -0.598, 10431.664, 385.018, 52688.784 23/11/09,21:37:32,01,11,1, 11.8,1,1, -0.598, 10431.682, 385.014, 52688.790 23/11/09,21:37:32,02,11,1, 11.8,1,1, -0.598, 10431.690, 385.009, 52688.801 23/11/09,21:37:32,03,11,1, 11.8,1,1, -0.598, 10431.716, 384.986, 52688.806 23/11/09,21:37:32,04,11,1, 11.8,1,1, -0.598, 10431.716, 384.982, 52688.776 23/11/09,21:37:32,05,11,1, 11.8,1,1, -0.598, 10431.719, 384.984, 52688.800 23/11/09,21:37:32,06,11,1, 11.8,1,1, -0.598, 10431.747, 384.974, 52688.820 23/11/09,21:37:32,07,11,1, 11.8,1,1, -0.598, 10431.762, 384.994, 52688.841 23/11/09,21:37:32,08,11,1, 11.8,1,1, -0.598, 10431.773, 384.964, 52688.860 23/11/09,21:37:32,09,11,1, 11.8,1,1, -0.598, 10431.784, 384.981, 52688.842 23/11/09,21:37:32,10,11,1, 11.8,1,1, -0.598, 10431.772, 384.970, 52688.860 23/11/09,21:37:32,11,11,1, 11.8,1,1, -0.598, 10431.793, 384.982, 52688.856 23/11/09,21:37:32,12,11,1, 11.8,1,1, -0.598, 10431.797, 384.942, 52688.863 23/11/09,21:37:32,13,11,1, 11.8,1,1, -0.598, 10431.808, 384.942, 52688.876 23/11/09,21:37:32,14,11,1, 11.8,1,1, -0.598, 10431.824, 384.960, 52688.876 23/11/09,21:37:32,15,11,1, 11.8,1,1, -0.598, 10431.827, 384.955, 52688.884 23/11/09,21:37:32,16,11,1, 11.8,1,1, -0.598, 10431.815, 384.960, 52688.889 23/11/09,21:37:32,17,11,1, 11.8,1,1, -0.598, 10431.815, 384.969, 52688.900 23/11/09,21:37:32,18,11,1, 11.8,1,1, -0.598, 10431.827, 384.963, 52688.915 23/11/09,21:37:32,19,11,1, 11.8,1,1, -0.598, 10431.865, 384.941, 52688.781 23/11/09,21:37:33,00,11,1, 11.9,1,1, -0.595, 10431.864, 384.941, 52688.781 23/11/09,21:37:33,01,11,1, 11.9,1,1, -0.595, 10431.867, 384.927, 52688.937 23/11/09,21:37:33,02,11,1, 11.9,1,1, -0.595, 10431.835, 384.932, 52688.932 23/11/09,21:37:33,03,11,1, 11.9,1,1, -0.595, 10431.879, 384.937, 52688.814 23/11/09,21:37:33,04,11,1, 11.9,1,1, -0.595, 10431.889, 384.952, 52689.101 23/11/09,21:37:33,05,11,1, 11.9,1,1, -0.595, 10431.887, 384.922, 52688.997 23/11/09,21:37:33,06,11,1, 11.9,1,1, -0.595, 10431.896, 384.935, 52689.010 23/11/09,21:37:33,07,11,1, 11.9,1,1, -0.595, 10431.899, 384.913, 52688.987 23/11/09,21:37:33,08,11,1, 11.9,1,1, -0.595, 10431.884, 384.918, 52688.958 23/11/09,21:37:33,09,11,1, 11.9,1,1, -0.595, 10431.904, 384.907, 52688.965 23/11/09,21:37:33,10,11,1, 11.9,1,1, -0.595, 10431.921, 384.919, 52688.961 23/11/09,21:37:33,11,11,1, 11.9,1,1, -0.595, 10431.893, 384.902, 52688.980 23/11/09,21:37:33,12,11,1, 11.9,1,1, -0.595, 10431.906, 384.936, 52688.975 23/11/09,21:37:33,13,11,1, 11.9,1,1, -0.595, 10431.907, 384.898, 52688.995 23/11/09,21:37:33,14,11,1, 11.9,1,1, -0.595, 10431.940, 384.926, 52689.049 23/11/09,21:37:33,15,11,1, 11.9,1,1, -0.595, 10431.926, 384.914, 52689.046 23/11/09,21:37:33,16,11,1, 11.9,1,1, -0.595, 10431.930, 384.921, 52689.022 23/11/09,21:37:33,17,11,1, 11.9,1,1, -0.595, 10431.913, 384.897, 52689.006 23/11/09,21:37:33,18,11,1, 11.9,1,1, -0.595, 10431.916, 384.912, 52689.033 23/11/09,21:37:33,19,11,1, 11.9,1,1, -0.595, 10431.936, 384.887, 52689.006 23/11/09,21:37:34,00,11,1, 11.8,1,1, -0.597, 10431.931, 384.887, 52689.006 23/11/09,21:37:34,01,11,1, 11.8,1,1, -0.597, 10431.926, 384.892, 52689.049 23/11/09,21:37:34,02,11,1, 11.8,1,1, -0.597, 10431.911, 384.898, 52689.056 23/11/09,21:37:34,03,11,1, 11.8,1,1, -0.597, 10431.943, 384.886, 52689.106 23/11/09,21:37:34,04,11,1, 11.8,1,1, -0.597, 10431.923, 384.898, 52689.097 23/11/09,21:37:34,05,11,1, 11.8,1,1, -0.597, 10431.932, 384.879, 52689.112 23/11/09,21:37:34,06,11,1, 11.8,1,1, -0.597, 10431.905, 384.894, 52689.080 23/11/09,21:37:34,07,11,1, 11.8,1,1, -0.597, 10431.925, 384.871, 52689.090 23/11/09,21:37:34,08,11,1, 11.8,1,1, -0.597, 10431.920, 384.883, 52689.045 23/11/09,21:37:34,09,11,1, 11.8,1,1, -0.597, 10431.935, 384.883, 52689.111 23/11/09,21:37:34,10,11,1, 11.8,1,1, -0.597, 10431.940, 384.856, 52689.146 23/11/09,21:37:34,11,11,1, 11.8,1,1, -0.597, 10431.929, 384.850, 52689.133 23/11/09,21:37:34,12,11,1, 11.8,1,1, -0.597, 10431.931, 384.869, 52689.129 23/11/09,21:37:34,13,11,1, 11.8,1,1, -0.597, 10431.950, 384.850, 52689.058 23/11/09,21:37:34,14,11,1, 11.8,1,1, -0.597, 10431.933, 384.870, 52689.152 23/11/09,21:37:34,15,11,1, 11.8,1,1, -0.597, 10431.932, 384.867, 52689.155 23/11/09,21:37:34,16,11,1, 11.8,1,1, -0.597, 10431.965, 384.864, 52689.028 23/11/09,21:37:34,17,11,1, 11.8,1,1, -0.597, 10431.955, 384.842, 52689.149 23/11/09,21:37:34,18,11,1, 11.8,1,1, -0.597, 10431.978, 384.837, 52689.177 23/11/09,21:37:34,19,11,1, 11.8,1,1, -0.597, 10432.022, 384.829, 52689.183 23/11/09,21:37:35,00,11,1, 11.9,1,1, -0.595, 10432.014, 384.829, 52689.183 23/11/09,21:37:35,01,11,1, 11.9,1,1, -0.595, 10431.992, 384.826, 52689.208 23/11/09,21:37:35,02,11,1, 11.9,1,1, -0.595, 10431.985, 384.794, 52689.202 23/11/09,21:37:35,03,11,1, 11.9,1,1, -0.595, 10431.993, 384.820, 52689.196 23/11/09,21:37:35,04,11,1, 11.9,1,1, -0.595, 10431.974, 384.830, 52689.192 23/11/09,21:37:35,05,11,1, 11.9,1,1, -0.595, 10431.969, 384.796, 52689.185 23/11/09,21:37:35,06,11,1, 11.9,1,1, -0.595, 10431.999, 384.797, 52689.247 23/11/09,21:37:35,07,11,1, 11.9,1,1, -0.595, 10431.998, 384.805, 52689.237 23/11/09,21:37:35,08,11,1, 11.9,1,1, -0.595, 10431.991, 384.797, 52689.254 23/11/09,21:37:35,09,11,1, 11.9,1,1, -0.595, 10432.023, 384.786, 52689.229 23/11/09,21:37:35,10,11,1, 11.9,1,1, -0.595, 10431.999, 384.784, 52689.267 23/11/09,21:37:35,11,11,1, 11.9,1,1, -0.595, 10432.036, 384.792, 52689.279 23/11/09,21:37:35,12,11,1, 11.9,1,1, -0.595, 10432.019, 384.804, 52689.283 23/11/09,21:37:35,13,11,1, 11.9,1,1, -0.595, 10432.007, 384.794, 52689.269 23/11/09,21:37:35,14,11,1, 11.9,1,1, -0.595, 10432.058, 384.761, 52689.301 23/11/09,21:37:35,15,11,1, 11.9,1,1, -0.595, 10432.033, 384.768, 52689.318 23/11/09,21:37:35,16,11,1, 11.9,1,1, -0.595, 10432.029, 384.771, 52689.297 23/11/09,21:37:35,17,11,1, 11.9,1,1, -0.595, 10432.055, 384.761, 52689.306 23/11/09,21:37:35,18,11,1, 11.9,1,1, -0.595, 10432.045, 384.771, 52689.276 23/11/09,21:37:35,19,11,1, 11.9,1,1, -0.595, 10432.066, 384.765, 52689.310 23/11/09,21:37:36,00,11,1, 11.9,1,1, -0.598, 10432.065, 384.765, 52689.310 23/11/09,21:37:36,01,11,1, 11.9,1,1, -0.598, 10432.097, 384.768, 52689.258 23/11/09,21:37:36,02,11,1, 11.9,1,1, -0.598, 10432.088, 384.751, 52689.385 23/11/09,21:37:36,03,11,1, 11.9,1,1, -0.598, 10432.103, 384.772, 52689.385 23/11/09,21:37:36,04,11,1, 11.9,1,1, -0.598, 10432.110, 384.745, 52689.373 23/11/09,21:37:36,05,11,1, 11.9,1,1, -0.598, 10432.094, 384.738, 52689.358 23/11/09,21:37:36,06,11,1, 11.9,1,1, -0.598, 10432.145, 384.738, 52689.388 23/11/09,21:37:36,07,11,1, 11.9,1,1, -0.598, 10432.129, 384.759, 52689.392 23/11/09,21:37:36,08,11,1, 11.9,1,1, -0.598, 10432.126, 384.739, 52689.411 23/11/09,21:37:36,09,11,1, 11.9,1,1, -0.598, 10432.146, 384.751, 52689.405 23/11/09,21:37:36,10,11,1, 11.9,1,1, -0.598, 10432.154, 384.756, 52689.404 23/11/09,21:37:36,11,11,1, 11.9,1,1, -0.598, 10432.162, 384.749, 52689.398 23/11/09,21:37:36,12,11,1, 11.9,1,1, -0.598, 10432.172, 384.756, 52689.407 23/11/09,21:37:36,13,11,1, 11.9,1,1, -0.598, 10432.156, 384.732, 52689.408 23/11/09,21:37:36,14,11,1, 11.9,1,1, -0.598, 10432.196, 384.765, 52689.437 23/11/09,21:37:36,15,11,1, 11.9,1,1, -0.598, 10432.194, 384.742, 52689.439 23/11/09,21:37:36,16,11,1, 11.9,1,1, -0.598, 10432.218, 384.737, 52689.465 23/11/09,21:37:36,17,11,1, 11.9,1,1, -0.598, 10432.199, 384.747, 52689.456 23/11/09,21:37:36,18,11,1, 11.9,1,1, -0.598, 10432.243, 384.723, 52689.444 23/11/09,21:37:36,19,11,1, 11.9,1,1, -0.598, 10432.225, 384.731, 52689.451 23/11/09,21:37:37,00,11,1, 11.9,1,1, -0.596, 10432.223, 384.731, 52689.451 23/11/09,21:37:37,01,11,1, 11.9,1,1, -0.596, 10432.252, 384.716, 52689.497 23/11/09,21:37:37,02,11,1, 11.9,1,1, -0.596, 10432.234, 384.734, 52689.507 23/11/09,21:37:37,03,11,1, 11.9,1,1, -0.596, 10432.274, 384.743, 52689.494 23/11/09,21:37:37,04,11,1, 11.9,1,1, -0.596, 10432.293, 384.736, 52689.512 23/11/09,21:37:37,05,11,1, 11.9,1,1, -0.596, 10432.270, 384.726, 52689.494 23/11/09,21:37:37,06,11,1, 11.9,1,1, -0.596, 10432.299, 384.716, 52689.519 23/11/09,21:37:37,07,11,1, 11.9,1,1, -0.596, 10432.299, 384.745, 52689.524 23/11/09,21:37:37,08,11,1, 11.9,1,1, -0.596, 10432.337, 384.725, 52689.531 23/11/09,21:37:37,09,11,1, 11.9,1,1, -0.596, 10432.343, 384.739, 52689.543 23/11/09,21:37:37,10,11,1, 11.9,1,1, -0.596, 10432.341, 384.742, 52689.563 23/11/09,21:37:37,11,11,1, 11.9,1,1, -0.596, 10432.331, 384.744, 52689.503 23/11/09,21:37:37,12,11,1, 11.9,1,1, -0.596, 10432.358, 384.721, 52689.557 23/11/09,21:37:37,13,11,1, 11.9,1,1, -0.596, 10432.355, 384.733, 52689.558 23/11/09,21:37:37,14,11,1, 11.9,1,1, -0.596, 10432.356, 384.698, 52689.556 23/11/09,21:37:37,15,11,1, 11.9,1,1, -0.596, 10432.381, 384.720, 52689.564 23/11/09,21:37:37,16,11,1, 11.9,1,1, -0.596, 10432.369, 384.712, 52689.569 23/11/09,21:37:37,17,11,1, 11.9,1,1, -0.596, 10432.387, 384.702, 52689.564 23/11/09,21:37:37,18,11,1, 11.9,1,1, -0.596, 10432.400, 384.702, 52689.576 23/11/09,21:37:37,19,11,1, 11.9,1,1, -0.596, 10432.405, 384.713, 52689.573 23/11/09,21:37:38,00,11,1, 11.9,1,1, -0.599, 10432.398, 384.713, 52689.573 23/11/09,21:37:38,01,11,1, 11.9,1,1, -0.599, 10432.451, 384.695, 52689.479 23/11/09,21:37:38,02,11,1, 11.9,1,1, -0.599, 10432.404, 384.713, 52689.609 23/11/09,21:37:38,03,11,1, 11.9,1,1, -0.599, 10432.440, 384.726, 52689.666 23/11/09,21:37:38,04,11,1, 11.9,1,1, -0.599, 10432.442, 384.701, 52689.649 23/11/09,21:37:38,05,11,1, 11.9,1,1, -0.599, 10432.445, 384.691, 52689.613 23/11/09,21:37:38,06,11,1, 11.9,1,1, -0.599, 10432.483, 384.690, 52689.627 23/11/09,21:37:38,07,11,1, 11.9,1,1, -0.599, 10432.468, 384.688, 52689.623 23/11/09,21:37:38,08,11,1, 11.9,1,1, -0.599, 10432.486, 384.699, 52689.615 23/11/09,21:37:38,09,11,1, 11.9,1,1, -0.599, 10432.514, 384.692, 52689.631 23/11/09,21:37:38,10,11,1, 11.9,1,1, -0.599, 10432.515, 384.705, 52689.632 23/11/09,21:37:38,11,11,1, 11.9,1,1, -0.599, 10432.520, 384.702, 52689.677 23/11/09,21:37:38,12,11,1, 11.9,1,1, -0.599, 10432.547, 384.701, 52689.667 23/11/09,21:37:38,13,11,1, 11.9,1,1, -0.599, 10432.568, 384.692, 52689.654 23/11/09,21:37:38,14,11,1, 11.9,1,1, -0.599, 10432.569, 384.712, 52689.674 23/11/09,21:37:38,15,11,1, 11.9,1,1, -0.599, 10432.556, 384.709, 52689.667 23/11/09,21:37:38,16,11,1, 11.9,1,1, -0.599, 10432.575, 384.698, 52689.641 23/11/09,21:37:38,17,11,1, 11.9,1,1, -0.599, 10432.588, 384.688, 52689.668 23/11/09,21:37:38,18,11,1, 11.9,1,1, -0.599, 10432.589, 384.698, 52689.671 23/11/09,21:37:38,19,11,1, 11.9,1,1, -0.599, 10432.598, 384.696, 52689.672 23/11/09,21:37:39,00,11,1, 12.0,1,1, -0.594, 10432.590, 384.696, 52689.672 23/11/09,21:37:39,01,11,1, 12.0,1,1, -0.594, 10432.616, 384.684, 52689.706 23/11/09,21:37:39,02,11,1, 12.0,1,1, -0.594, 10432.620, 384.674, 52689.686 23/11/09,21:37:39,03,11,1, 12.0,1,1, -0.594, 10432.630, 384.688, 52689.568 23/11/09,21:37:39,04,11,1, 12.0,1,1, -0.594, 10432.656, 384.658, 52689.680 23/11/09,21:37:39,05,11,1, 12.0,1,1, -0.594, 10432.661, 384.671, 52689.701 23/11/09,21:37:39,06,11,1, 12.0,1,1, -0.594, 10432.667, 384.684, 52689.697 23/11/09,21:37:39,07,11,1, 12.0,1,1, -0.594, 10432.691, 384.657, 52689.722 23/11/09,21:37:39,08,11,1, 12.0,1,1, -0.594, 10432.714, 384.674, 52689.786 23/11/09,21:37:39,09,11,1, 12.0,1,1, -0.594, 10432.670, 384.697, 52689.822 23/11/09,21:37:39,10,11,1, 12.0,1,1, -0.594, 10432.730, 384.687, 52689.776 23/11/09,21:37:39,11,11,1, 12.0,1,1, -0.594, 10432.727, 384.676, 52689.767 23/11/09,21:37:39,12,11,1, 12.0,1,1, -0.594, 10432.728, 384.666, 52689.778 23/11/09,21:37:39,13,11,1, 12.0,1,1, -0.594, 10432.750, 384.634, 52689.749 23/11/09,21:37:39,14,11,1, 12.0,1,1, -0.594, 10432.736, 384.663, 52689.769 23/11/09,21:37:39,15,11,1, 12.0,1,1, -0.594, 10432.745, 384.656, 52689.752 23/11/09,21:37:39,16,11,1, 12.0,1,1, -0.594, 10432.766, 384.650, 52689.785 23/11/09,21:37:39,17,11,1, 12.0,1,1, -0.594, 10432.787, 384.647, 52689.773 23/11/09,21:37:39,18,11,1, 12.0,1,1, -0.594, 10432.784, 384.684, 52689.842 23/11/09,21:37:39,19,11,1, 12.0,1,1, -0.594, 10432.808, 384.669, 52689.840 23/11/09,21:37:40,00,11,1, 11.9,1,1, -0.597, 10432.807, 384.669, 52689.840 23/11/09,21:37:40,01,11,1, 11.9,1,1, -0.597, 10432.824, 384.655, 52689.827 23/11/09,21:37:40,02,11,1, 11.9,1,1, -0.597, 10432.827, 384.676, 52689.837 23/11/09,21:37:40,03,11,1, 11.9,1,1, -0.597, 10432.830, 384.638, 52689.808 23/11/09,21:37:40,04,11,1, 11.9,1,1, -0.597, 10432.839, 384.655, 52689.861 23/11/09,21:37:40,05,11,1, 11.9,1,1, -0.597, 10432.831, 384.626, 52689.857 23/11/09,21:37:40,06,11,1, 11.9,1,1, -0.597, 10432.860, 384.634, 52689.849 23/11/09,21:37:40,07,11,1, 11.9,1,1, -0.597, 10432.859, 384.631, 52689.842 23/11/09,21:37:40,08,11,1, 11.9,1,1, -0.597, 10432.854, 384.621, 52689.848 23/11/09,21:37:40,09,11,1, 11.9,1,1, -0.597, 10432.874, 384.642, 52690.009 23/11/09,21:37:40,10,11,1, 11.9,1,1, -0.597, 10432.877, 384.626, 52689.768 23/11/09,21:37:40,11,11,1, 11.9,1,1, -0.597, 10432.868, 384.633, 52689.889 23/11/09,21:37:40,12,11,1, 11.9,1,1, -0.597, 10432.891, 384.631, 52689.894 23/11/09,21:37:40,13,11,1, 11.9,1,1, -0.597, 10432.900, 384.628, 52689.870 23/11/09,21:37:40,14,11,1, 11.9,1,1, -0.597, 10432.888, 384.634, 52689.889 23/11/09,21:37:40,15,11,1, 11.9,1,1, -0.597, 10432.911, 384.624, 52689.879 23/11/09,21:37:40,16,11,1, 11.9,1,1, -0.597, 10432.918, 384.629, 52689.882 23/11/09,21:37:40,17,11,1, 11.9,1,1, -0.597, 10432.927, 384.632, 52689.904 23/11/09,21:37:40,18,11,1, 11.9,1,1, -0.597, 10432.949, 384.621, 52689.857 23/11/09,21:37:40,19,11,1, 11.9,1,1, -0.597, 10432.936, 384.645, 52689.913 23/11/09,21:37:41,00,11,1, 11.9,1,1, -0.596, 10432.932, 384.645, 52689.913 23/11/09,21:37:41,01,11,1, 11.9,1,1, -0.596, 10432.975, 384.651, 52689.935 23/11/09,21:37:41,02,11,1, 11.9,1,1, -0.596, 10432.959, 384.632, 52689.948 23/11/09,21:37:41,03,11,1, 11.9,1,1, -0.596, 10432.973, 384.627, 52689.953 23/11/09,21:37:41,04,11,1, 11.9,1,1, -0.596, 10432.997, 384.614, 52689.936 23/11/09,21:37:41,05,11,1, 11.9,1,1, -0.596, 10432.990, 384.639, 52689.932 23/11/09,21:37:41,06,11,1, 11.9,1,1, -0.596, 10433.009, 384.612, 52689.931 23/11/09,21:37:41,07,11,1, 11.9,1,1, -0.596, 10432.990, 384.622, 52689.903 23/11/09,21:37:41,08,11,1, 11.9,1,1, -0.596, 10432.997, 384.606, 52689.925 23/11/09,21:37:41,09,11,1, 11.9,1,1, -0.596, 10433.007, 384.650, 52689.944 23/11/09,21:37:41,10,11,1, 11.9,1,1, -0.596, 10433.006, 384.631, 52689.962 23/11/09,21:37:41,11,11,1, 11.9,1,1, -0.596, 10433.022, 384.648, 52689.977 23/11/09,21:37:41,12,11,1, 11.9,1,1, -0.596, 10433.039, 384.647, 52689.990 23/11/09,21:37:41,13,11,1, 11.9,1,1, -0.596, 10433.014, 384.643, 52689.971 23/11/09,21:37:41,14,11,1, 11.9,1,1, -0.596, 10433.048, 384.638, 52689.972 23/11/09,21:37:41,15,11,1, 11.9,1,1, -0.596, 10433.018, 384.628, 52689.969 23/11/09,21:37:41,16,11,1, 11.9,1,1, -0.596, 10433.034, 384.629, 52689.950 23/11/09,21:37:41,17,11,1, 11.9,1,1, -0.596, 10433.057, 384.619, 52689.994 23/11/09,21:37:41,18,11,1, 11.9,1,1, -0.596, 10433.075, 384.619, 52690.023 23/11/09,21:37:41,19,11,1, 11.9,1,1, -0.596, 10433.072, 384.618, 52689.998 23/11/09,21:37:42,00,10,1, 11.9,1,1, -0.594, 10433.066, 384.618, 52689.998 23/11/09,21:37:42,01,10,1, 11.9,1,1, -0.594, 10433.066, 384.627, 52690.015 23/11/09,21:37:42,02,10,1, 11.9,1,1, -0.594, 10433.052, 384.621, 52689.975 23/11/09,21:37:42,03,10,1, 11.9,1,1, -0.594, 10433.090, 384.637, 52690.039 23/11/09,21:37:42,04,10,1, 11.9,1,1, -0.594, 10433.089, 384.624, 52690.040 23/11/09,21:37:42,05,10,1, 11.9,1,1, -0.594, 10433.110, 384.633, 52690.034 23/11/09,21:37:42,06,10,1, 11.9,1,1, -0.594, 10433.111, 384.621, 52690.050 23/11/09,21:37:42,07,10,1, 11.9,1,1, -0.594, 10433.132, 384.621, 52690.055 23/11/09,21:37:42,08,10,1, 11.9,1,1, -0.594, 10433.146, 384.609, 52690.016 23/11/09,21:37:42,09,10,1, 11.9,1,1, -0.594, 10433.145, 384.612, 52690.052 23/11/09,21:37:42,10,10,1, 11.9,1,1, -0.594, 10433.129, 384.627, 52690.038 23/11/09,21:37:42,11,10,1, 11.9,1,1, -0.594, 10433.138, 384.609, 52690.042 23/11/09,21:37:42,12,10,1, 11.9,1,1, -0.594, 10433.166, 384.628, 52690.051 23/11/09,21:37:42,13,10,1, 11.9,1,1, -0.594, 10433.151, 384.600, 52690.067 23/11/09,21:37:42,14,10,1, 11.9,1,1, -0.594, 10433.165, 384.623, 52690.063 23/11/09,21:37:42,15,10,1, 11.9,1,1, -0.594, 10433.148, 384.606, 52690.072 23/11/09,21:37:42,16,10,1, 11.9,1,1, -0.594, 10433.169, 384.644, 52690.105 23/11/09,21:37:42,17,10,1, 11.9,1,1, -0.594, 10433.178, 384.626, 52690.064 23/11/09,21:37:42,18,10,1, 11.9,1,1, -0.594, 10433.170, 384.617, 52690.083 23/11/09,21:37:42,19,10,1, 11.9,1,1, -0.594, 10433.183, 384.622, 52690.099 23/11/09,21:37:43,00,10,1, 11.9,1,1, -0.591, 10433.183, 384.622, 52690.099 23/11/09,21:37:43,01,10,1, 11.9,1,1, -0.591, 10433.199, 384.604, 52690.131 23/11/09,21:37:43,02,10,1, 11.9,1,1, -0.591, 10433.181, 384.630, 52690.119 23/11/09,21:37:43,03,10,1, 11.9,1,1, -0.591, 10433.192, 384.613, 52690.100 23/11/09,21:37:43,04,10,1, 11.9,1,1, -0.591, 10433.194, 384.642, 52690.112 23/11/09,21:37:43,05,10,1, 11.9,1,1, -0.591, 10433.216, 384.618, 52690.156 23/11/09,21:37:43,06,10,1, 11.9,1,1, -0.591, 10433.211, 384.635, 52690.118 23/11/09,21:37:43,07,10,1, 11.9,1,1, -0.591, 10433.226, 384.610, 52690.151 23/11/09,21:37:43,08,10,1, 11.9,1,1, -0.591, 10433.231, 384.618, 52690.152 23/11/09,21:37:43,09,10,1, 11.9,1,1, -0.591, 10433.243, 384.636, 52690.170 23/11/09,21:37:43,10,10,1, 11.9,1,1, -0.591, 10433.229, 384.606, 52690.148 23/11/09,21:37:43,11,10,1, 11.9,1,1, -0.591, 10433.249, 384.600, 52690.166 23/11/09,21:37:43,12,10,1, 11.9,1,1, -0.591, 10433.261, 384.610, 52690.157 23/11/09,21:37:43,13,10,1, 11.9,1,1, -0.591, 10433.246, 384.651, 52690.188 23/11/09,21:37:43,14,10,1, 11.9,1,1, -0.591, 10433.270, 384.647, 52690.219 23/11/09,21:37:43,15,10,1, 11.9,1,1, -0.591, 10433.263, 384.633, 52690.184 23/11/09,21:37:43,16,10,1, 11.9,1,1, -0.591, 10433.257, 384.635, 52690.218 23/11/09,21:37:43,17,10,1, 11.9,1,1, -0.591, 10433.283, 384.642, 52690.226 23/11/09,21:37:43,18,10,1, 11.9,1,1, -0.591, 10433.265, 384.617, 52690.202 23/11/09,21:37:43,19,10,1, 11.9,1,1, -0.591, 10433.308, 384.612, 52690.243 23/11/09,21:37:44,00,10,1, 11.9,1,1, -0.595, 10433.300, 384.612, 52690.243 23/11/09,21:37:44,01,10,1, 11.9,1,1, -0.595, 10433.312, 384.611, 52690.249 23/11/09,21:37:44,02,10,1, 11.9,1,1, -0.595, 10433.299, 384.629, 52690.257 23/11/09,21:37:44,03,10,1, 11.9,1,1, -0.595, 10433.295, 384.616, 52690.258 23/11/09,21:37:44,04,10,1, 11.9,1,1, -0.595, 10433.328, 384.620, 52690.254 23/11/09,21:37:44,05,10,1, 11.9,1,1, -0.595, 10433.333, 384.609, 52690.241 23/11/09,21:37:44,06,10,1, 11.9,1,1, -0.595, 10433.327, 384.613, 52690.258 23/11/09,21:37:44,07,10,1, 11.9,1,1, -0.595, 10433.341, 384.627, 52690.254 23/11/09,21:37:44,08,10,1, 11.9,1,1, -0.595, 10433.356, 384.619, 52690.272 23/11/09,21:37:44,09,10,1, 11.9,1,1, -0.595, 10433.333, 384.600, 52690.266 23/11/09,21:37:44,10,10,1, 11.9,1,1, -0.595, 10433.327, 384.599, 52690.296 23/11/09,21:37:44,11,10,1, 11.9,1,1, -0.595, 10433.338, 384.608, 52690.293 23/11/09,21:37:44,12,10,1, 11.9,1,1, -0.595, 10433.354, 384.618, 52690.296 23/11/09,21:37:44,13,10,1, 11.9,1,1, -0.595, 10433.358, 384.641, 52690.283 23/11/09,21:37:44,14,10,1, 11.9,1,1, -0.595, 10433.345, 384.623, 52690.339 23/11/09,21:37:44,15,10,1, 11.9,1,1, -0.595, 10433.357, 384.630, 52690.302 23/11/09,21:37:44,16,10,1, 11.9,1,1, -0.595, 10433.371, 384.638, 52690.314 23/11/09,21:37:44,17,10,1, 11.9,1,1, -0.595, 10433.382, 384.622, 52690.314 23/11/09,21:37:44,18,10,1, 11.9,1,1, -0.595, 10433.378, 384.614, 52690.313 23/11/09,21:37:44,19,10,1, 11.9,1,1, -0.595, 10433.371, 384.636, 52690.315 23/11/09,21:37:45,00,10,1, 11.8,1,1, -0.595, 10433.366, 384.636, 52690.315 23/11/09,21:37:45,01,10,1, 11.8,1,1, -0.595, 10433.386, 384.626, 52690.311 23/11/09,21:37:45,02,10,1, 11.8,1,1, -0.595, 10433.370, 384.645, 52690.395 23/11/09,21:37:45,03,10,1, 11.8,1,1, -0.595, 10433.388, 384.637, 52690.340 23/11/09,21:37:45,04,10,1, 11.8,1,1, -0.595, 10433.429, 384.614, 52690.280 23/11/09,21:37:45,05,10,1, 11.8,1,1, -0.595, 10433.422, 384.622, 52690.316 23/11/09,21:37:45,06,10,1, 11.8,1,1, -0.595, 10433.440, 384.618, 52690.334 23/11/09,21:37:45,07,10,1, 11.8,1,1, -0.595, 10433.460, 384.611, 52690.349 23/11/09,21:37:45,08,10,1, 11.8,1,1, -0.595, 10433.454, 384.629, 52690.344 23/11/09,21:37:45,09,10,1, 11.8,1,1, -0.595, 10433.471, 384.637, 52690.371 23/11/09,21:37:45,10,10,1, 11.8,1,1, -0.595, 10433.456, 384.612, 52690.354 23/11/09,21:37:45,11,10,1, 11.8,1,1, -0.595, 10433.480, 384.636, 52690.356 23/11/09,21:37:45,12,10,1, 11.8,1,1, -0.595, 10433.490, 384.620, 52690.410 23/11/09,21:37:45,13,10,1, 11.8,1,1, -0.595, 10433.491, 384.626, 52690.380 23/11/09,21:37:45,14,10,1, 11.8,1,1, -0.595, 10433.476, 384.618, 52690.502 23/11/09,21:37:45,15,10,1, 11.8,1,1, -0.595, 10433.489, 384.600, 52690.285 23/11/09,21:37:45,16,10,1, 11.8,1,1, -0.595, 10433.504, 384.590, 52690.308 23/11/09,21:37:45,17,10,1, 11.8,1,1, -0.595, 10433.495, 384.612, 52690.354 23/11/09,21:37:45,18,10,1, 11.8,1,1, -0.595, 10433.527, 384.592, 52690.369 23/11/09,21:37:45,19,10,1, 11.8,1,1, -0.595, 10433.575, 384.594, 52690.407 23/11/09,21:37:46,00,10,1, 11.9,1,1, -0.594, 10433.567, 384.594, 52690.407 23/11/09,21:37:46,01,10,1, 11.9,1,1, -0.594, 10433.533, 384.590, 52690.395 23/11/09,21:37:46,02,10,1, 11.9,1,1, -0.594, 10433.544, 384.592, 52690.392 23/11/09,21:37:46,03,10,1, 11.9,1,1, -0.594, 10433.542, 384.587, 52690.427 23/11/09,21:37:46,04,10,1, 11.9,1,1, -0.594, 10433.576, 384.599, 52690.423 23/11/09,21:37:46,05,10,1, 11.9,1,1, -0.594, 10433.576, 384.608, 52690.442 23/11/09,21:37:46,06,10,1, 11.9,1,1, -0.594, 10433.592, 384.584, 52690.395 23/11/09,21:37:46,07,10,1, 11.9,1,1, -0.594, 10433.602, 384.580, 52690.451 23/11/09,21:37:46,08,10,1, 11.9,1,1, -0.594, 10433.604, 384.594, 52690.438 23/11/09,21:37:46,09,10,1, 11.9,1,1, -0.594, 10433.606, 384.623, 52690.461 23/11/09,21:37:46,10,10,1, 11.9,1,1, -0.594, 10433.615, 384.595, 52690.441 23/11/09,21:37:46,11,10,1, 11.9,1,1, -0.594, 10433.633, 384.579, 52690.393 23/11/09,21:37:46,12,10,1, 11.9,1,1, -0.594, 10433.631, 384.592, 52690.457 23/11/09,21:37:46,13,10,1, 11.9,1,1, -0.594, 10433.629, 384.574, 52690.438 23/11/09,21:37:46,14,10,1, 11.9,1,1, -0.594, 10433.644, 384.581, 52690.436 23/11/09,21:37:46,15,10,1, 11.9,1,1, -0.594, 10433.653, 384.598, 52690.442 23/11/09,21:37:46,16,10,1, 11.9,1,1, -0.594, 10433.656, 384.612, 52690.459 23/11/09,21:37:46,17,10,1, 11.9,1,1, -0.594, 10433.670, 384.588, 52690.492 23/11/09,21:37:46,18,10,1, 11.9,1,1, -0.594, 10433.678, 384.609, 52690.429 23/11/09,21:37:46,19,10,1, 11.9,1,1, -0.594, 10433.687, 384.584, 52690.444 23/11/09,21:37:47,00,10,1, 11.9,1,1, -0.595, 10433.683, 384.584, 52690.444 23/11/09,21:37:47,01,10,1, 11.9,1,1, -0.595, 10433.682, 384.607, 52690.352 23/11/09,21:37:47,02,10,1, 11.9,1,1, -0.595, 10433.730, 384.612, 52690.493 23/11/09,21:37:47,03,10,1, 11.9,1,1, -0.595, 10433.725, 384.595, 52690.462 23/11/09,21:37:47,04,10,1, 11.9,1,1, -0.595, 10433.739, 384.578, 52690.477 23/11/09,21:37:47,05,10,1, 11.9,1,1, -0.595, 10433.748, 384.597, 52690.527 23/11/09,21:37:47,06,10,1, 11.9,1,1, -0.595, 10433.737, 384.602, 52690.525 23/11/09,21:37:47,07,10,1, 11.9,1,1, -0.595, 10433.765, 384.592, 52690.481 23/11/09,21:37:47,08,10,1, 11.9,1,1, -0.595, 10433.764, 384.559, 52690.507 23/11/09,21:37:47,09,10,1, 11.9,1,1, -0.595, 10433.748, 384.587, 52690.529 23/11/09,21:37:47,10,10,1, 11.9,1,1, -0.595, 10433.781, 384.594, 52690.513 23/11/09,21:37:47,11,10,1, 11.9,1,1, -0.595, 10433.791, 384.599, 52690.478 23/11/09,21:37:47,12,10,1, 11.9,1,1, -0.595, 10433.804, 384.601, 52690.544 23/11/09,21:37:47,13,10,1, 11.9,1,1, -0.595, 10433.809, 384.626, 52690.503 23/11/09,21:37:47,14,10,1, 11.9,1,1, -0.595, 10433.798, 384.620, 52690.570 23/11/09,21:37:47,15,10,1, 11.9,1,1, -0.595, 10433.836, 384.604, 52690.561 23/11/09,21:37:47,16,10,1, 11.9,1,1, -0.595, 10433.846, 384.632, 52690.559 23/11/09,21:37:47,17,10,1, 11.9,1,1, -0.595, 10433.863, 384.611, 52690.580 23/11/09,21:37:47,18,10,1, 11.9,1,1, -0.595, 10433.855, 384.610, 52690.584 23/11/09,21:37:47,19,10,1, 11.9,1,1, -0.595, 10433.878, 384.617, 52690.561 23/11/09,21:37:48,00,10,1, 11.9,1,1, -0.595, 10433.875, 384.617, 52690.561 23/11/09,21:37:48,01,10,1, 11.9,1,1, -0.595, 10433.885, 384.636, 52690.586 23/11/09,21:37:48,02,10,1, 11.9,1,1, -0.595, 10433.895, 384.638, 52690.553 23/11/09,21:37:48,03,10,1, 11.9,1,1, -0.595, 10433.923, 384.621, 52690.571 23/11/09,21:37:48,04,10,1, 11.9,1,1, -0.595, 10433.917, 384.622, 52690.602 23/11/09,21:37:48,05,10,1, 11.9,1,1, -0.595, 10433.950, 384.634, 52690.578 23/11/09,21:37:48,06,10,1, 11.9,1,1, -0.595, 10433.960, 384.634, 52690.592 23/11/09,21:37:48,07,10,1, 11.9,1,1, -0.595, 10433.954, 384.644, 52690.545 23/11/09,21:37:48,08,10,1, 11.9,1,1, -0.595, 10433.968, 384.659, 52690.583 23/11/09,21:37:48,09,10,1, 11.9,1,1, -0.595, 10433.994, 384.662, 52690.596 23/11/09,21:37:48,10,10,1, 11.9,1,1, -0.595, 10433.996, 384.652, 52690.623 23/11/09,21:37:48,11,10,1, 11.9,1,1, -0.595, 10434.014, 384.663, 52690.630 23/11/09,21:37:48,12,10,1, 11.9,1,1, -0.595, 10434.028, 384.665, 52690.645 23/11/09,21:37:48,13,10,1, 11.9,1,1, -0.595, 10434.027, 384.687, 52690.611 23/11/09,21:37:48,14,10,1, 11.9,1,1, -0.595, 10434.081, 384.653, 52690.517 23/11/09,21:37:48,15,10,1, 11.9,1,1, -0.595, 10434.021, 384.694, 52690.768 23/11/09,21:37:48,16,10,1, 11.9,1,1, -0.595, 10434.031, 384.666, 52690.636 23/11/09,21:37:48,17,10,1, 11.9,1,1, -0.595, 10434.032, 384.665, 52690.631 23/11/09,21:37:48,18,10,1, 11.9,1,1, -0.595, 10434.095, 384.671, 52690.622 23/11/09,21:37:48,19,10,1, 11.9,1,1, -0.595, 10434.107, 384.675, 52690.636 23/11/09,21:37:49,00,10,1, 11.9,1,1, -0.593, 10434.101, 384.675, 52690.636 23/11/09,21:37:49,01,10,1, 11.9,1,1, -0.593, 10434.144, 384.656, 52690.662 23/11/09,21:37:49,02,10,1, 11.9,1,1, -0.593, 10434.160, 384.692, 52690.668 23/11/09,21:37:49,03,10,1, 11.9,1,1, -0.593, 10434.158, 384.711, 52690.679 23/11/09,21:37:49,04,10,1, 11.9,1,1, -0.593, 10434.172, 384.683, 52690.650 23/11/09,21:37:49,05,10,1, 11.9,1,1, -0.593, 10434.203, 384.696, 52690.702 23/11/09,21:37:49,06,10,1, 11.9,1,1, -0.593, 10434.212, 384.716, 52690.704 23/11/09,21:37:49,07,10,1, 11.9,1,1, -0.593, 10434.219, 384.711, 52690.695 23/11/09,21:37:49,08,10,1, 11.9,1,1, -0.593, 10434.250, 384.698, 52690.707 23/11/09,21:37:49,09,10,1, 11.9,1,1, -0.593, 10434.235, 384.698, 52690.689 23/11/09,21:37:49,10,10,1, 11.9,1,1, -0.593, 10434.261, 384.720, 52690.689 23/11/09,21:37:49,11,10,1, 11.9,1,1, -0.593, 10434.264, 384.697, 52690.703 23/11/09,21:37:49,12,10,1, 11.9,1,1, -0.593, 10434.262, 384.724, 52690.690 23/11/09,21:37:49,13,10,1, 11.9,1,1, -0.593, 10434.289, 384.707, 52690.706 23/11/09,21:37:49,14,10,1, 11.9,1,1, -0.593, 10434.325, 384.739, 52690.757 23/11/09,21:37:49,15,10,1, 11.9,1,1, -0.593, 10434.323, 384.734, 52690.759 23/11/09,21:37:49,16,10,1, 11.9,1,1, -0.593, 10434.333, 384.711, 52690.738 23/11/09,21:37:49,17,10,1, 11.9,1,1, -0.593, 10434.322, 384.730, 52690.733 23/11/09,21:37:49,18,10,1, 11.9,1,1, -0.593, 10434.352, 384.778, 52690.774 23/11/09,21:37:49,19,10,1, 11.9,1,1, -0.593, 10434.373, 384.731, 52690.747 23/11/09,21:37:50,00,10,1, 11.8,1,1, -0.596, 10434.368, 384.731, 52690.747 23/11/09,21:37:50,01,10,1, 11.8,1,1, -0.596, 10434.405, 384.751, 52690.732 23/11/09,21:37:50,02,10,1, 11.8,1,1, -0.596, 10434.394, 384.734, 52690.771 23/11/09,21:37:50,03,10,1, 11.8,1,1, -0.596, 10434.433, 384.749, 52690.785 23/11/09,21:37:50,04,10,1, 11.8,1,1, -0.596, 10434.418, 384.766, 52690.778 23/11/09,21:37:50,05,10,1, 11.8,1,1, -0.596, 10434.429, 384.737, 52690.756 23/11/09,21:37:50,06,10,1, 11.8,1,1, -0.596, 10434.446, 384.759, 52690.764 23/11/09,21:37:50,07,10,1, 11.8,1,1, -0.596, 10434.456, 384.736, 52690.756 23/11/09,21:37:50,08,10,1, 11.8,1,1, -0.596, 10434.452, 384.750, 52690.770 23/11/09,21:37:50,09,10,1, 11.8,1,1, -0.596, 10434.463, 384.757, 52690.752 23/11/09,21:37:50,10,10,1, 11.8,1,1, -0.596, 10434.477, 384.765, 52690.775 23/11/09,21:37:50,11,10,1, 11.8,1,1, -0.596, 10434.474, 384.746, 52690.763 23/11/09,21:37:50,12,10,1, 11.8,1,1, -0.596, 10434.524, 384.768, 52690.783 23/11/09,21:37:50,13,10,1, 11.8,1,1, -0.596, 10434.494, 384.748, 52690.763 23/11/09,21:37:50,14,10,1, 11.8,1,1, -0.596, 10434.531, 384.753, 52690.765 23/11/09,21:37:50,15,10,1, 11.8,1,1, -0.596, 10434.551, 384.770, 52690.759 23/11/09,21:37:50,16,10,1, 11.8,1,1, -0.596, 10434.536, 384.768, 52690.783 23/11/09,21:37:50,17,10,1, 11.8,1,1, -0.596, 10434.543, 384.782, 52690.775 23/11/09,21:37:50,18,10,1, 11.8,1,1, -0.596, 10434.574, 384.759, 52690.832 23/11/09,21:37:50,19,10,1, 11.8,1,1, -0.596, 10434.566, 384.772, 52690.768 23/11/09,21:37:51,00,10,1, 12.0,1,1, -0.595, 10434.560, 384.772, 52690.768 23/11/09,21:37:51,01,10,1, 12.0,1,1, -0.595, 10434.592, 384.747, 52690.793 23/11/09,21:37:51,02,10,1, 12.0,1,1, -0.595, 10434.620, 384.771, 52690.790 23/11/09,21:37:51,03,10,1, 12.0,1,1, -0.595, 10434.608, 384.778, 52690.813 23/11/09,21:37:51,04,10,1, 12.0,1,1, -0.595, 10434.632, 384.775, 52690.798 23/11/09,21:37:51,05,10,1, 12.0,1,1, -0.595, 10434.665, 384.780, 52690.794 23/11/09,21:37:51,06,10,1, 12.0,1,1, -0.595, 10434.646, 384.775, 52690.753 23/11/09,21:37:51,07,10,1, 12.0,1,1, -0.595, 10434.640, 384.798, 52690.779 23/11/09,21:37:51,08,10,1, 12.0,1,1, -0.595, 10434.652, 384.768, 52690.803 23/11/09,21:37:51,09,10,1, 12.0,1,1, -0.595, 10434.662, 384.757, 52690.822 23/11/09,21:37:51,10,10,1, 12.0,1,1, -0.595, 10434.686, 384.767, 52690.799 23/11/09,21:37:51,11,10,1, 12.0,1,1, -0.595, 10434.686, 384.801, 52690.821 23/11/09,21:37:51,12,10,1, 12.0,1,1, -0.595, 10434.701, 384.797, 52690.834 23/11/09,21:37:51,13,10,1, 12.0,1,1, -0.595, 10434.692, 384.783, 52690.835 23/11/09,21:37:51,14,10,1, 12.0,1,1, -0.595, 10434.703, 384.776, 52690.846 23/11/09,21:37:51,15,10,1, 12.0,1,1, -0.595, 10434.724, 384.776, 52690.842 23/11/09,21:37:51,16,10,1, 12.0,1,1, -0.595, 10434.724, 384.798, 52690.880 23/11/09,21:37:51,17,10,1, 12.0,1,1, -0.595, 10434.758, 384.801, 52690.850 23/11/09,21:37:51,18,10,1, 12.0,1,1, -0.595, 10434.744, 384.763, 52690.854 23/11/09,21:37:51,19,10,1, 12.0,1,1, -0.595, 10434.759, 384.795, 52690.821 23/11/09,21:37:52,00,10,1, 11.9,1,1, -0.599, 10434.752, 384.795, 52690.821 23/11/09,21:37:52,01,10,1, 11.9,1,1, -0.599, 10434.767, 384.791, 52690.870 23/11/09,21:37:52,02,10,1, 11.9,1,1, -0.599, 10434.780, 384.796, 52690.874 23/11/09,21:37:52,03,10,1, 11.9,1,1, -0.599, 10434.790, 384.819, 52690.902 23/11/09,21:37:52,04,10,1, 11.9,1,1, -0.599, 10434.804, 384.814, 52690.874 23/11/09,21:37:52,05,10,1, 11.9,1,1, -0.599, 10434.822, 384.819, 52690.918 23/11/09,21:37:52,06,10,1, 11.9,1,1, -0.599, 10434.825, 384.804, 52690.912 23/11/09,21:37:52,07,10,1, 11.9,1,1, -0.599, 10434.815, 384.817, 52690.959 23/11/09,21:37:52,08,10,1, 11.9,1,1, -0.599, 10434.820, 384.802, 52690.847 23/11/09,21:37:52,09,10,1, 11.9,1,1, -0.599, 10434.842, 384.788, 52690.828 23/11/09,21:37:52,10,10,1, 11.9,1,1, -0.599, 10434.840, 384.794, 52690.830 23/11/09,21:37:52,11,10,1, 11.9,1,1, -0.599, 10434.884, 384.814, 52690.824 23/11/09,21:37:52,12,10,1, 11.9,1,1, -0.599, 10434.852, 384.818, 52690.877 23/11/09,21:37:52,13,10,1, 11.9,1,1, -0.599, 10434.899, 384.828, 52690.860 23/11/09,21:37:52,14,10,1, 11.9,1,1, -0.599, 10434.886, 384.801, 52690.917 23/11/09,21:37:52,15,10,1, 11.9,1,1, -0.599, 10434.914, 384.811, 52690.886 23/11/09,21:37:52,16,10,1, 11.9,1,1, -0.599, 10434.897, 384.820, 52690.875 23/11/09,21:37:52,17,10,1, 11.9,1,1, -0.599, 10434.874, 384.816, 52690.873 23/11/09,21:37:52,18,10,1, 11.9,1,1, -0.599, 10434.937, 384.787, 52690.865 23/11/09,21:37:52,19,10,1, 11.9,1,1, -0.599, 10434.913, 384.813, 52690.865 23/11/09,21:37:53,00,10,1, 11.9,1,1, -0.592, 10434.910, 384.813, 52690.865 23/11/09,21:37:53,01,10,1, 11.9,1,1, -0.592, 10434.960, 384.815, 52690.928 23/11/09,21:37:53,02,10,1, 11.9,1,1, -0.592, 10434.947, 384.804, 52690.881 23/11/09,21:37:53,03,10,1, 11.9,1,1, -0.592, 10434.944, 384.797, 52690.943 23/11/09,21:37:53,04,10,1, 11.9,1,1, -0.592, 10434.963, 384.787, 52690.933 23/11/09,21:37:53,05,10,1, 11.9,1,1, -0.592, 10434.976, 384.784, 52690.727 23/11/09,21:37:53,06,10,1, 11.9,1,1, -0.592, 10434.979, 384.807, 52690.903 23/11/09,21:37:53,07,10,1, 11.9,1,1, -0.592, 10434.975, 384.792, 52690.911 23/11/09,21:37:53,08,10,1, 11.9,1,1, -0.592, 10434.984, 384.787, 52690.888 23/11/09,21:37:53,09,10,1, 11.9,1,1, -0.592, 10434.996, 384.788, 52690.896 23/11/09,21:37:53,10,10,1, 11.9,1,1, -0.592, 10435.017, 384.779, 52690.891 23/11/09,21:37:53,11,10,1, 11.9,1,1, -0.592, 10435.038, 384.774, 52690.952 23/11/09,21:37:53,12,10,1, 11.9,1,1, -0.592, 10435.032, 384.790, 52690.914 23/11/09,21:37:53,13,10,1, 11.9,1,1, -0.592, 10435.040, 384.800, 52690.907 23/11/09,21:37:53,14,10,1, 11.9,1,1, -0.592, 10435.053, 384.787, 52690.900 23/11/09,21:37:53,15,10,1, 11.9,1,1, -0.592, 10435.045, 384.782, 52690.934 23/11/09,21:37:53,16,10,1, 11.9,1,1, -0.592, 10435.062, 384.796, 52690.975 23/11/09,21:37:53,17,10,1, 11.9,1,1, -0.592, 10435.087, 384.772, 52690.961 23/11/09,21:37:53,18,10,1, 11.9,1,1, -0.592, 10435.071, 384.763, 52690.940 23/11/09,21:37:53,19,10,1, 11.9,1,1, -0.592, 10435.109, 384.772, 52690.890 23/11/09,21:37:54,00,10,1, 11.9,1,1, -0.596, 10435.102, 384.772, 52690.890 23/11/09,21:37:54,01,10,1, 11.9,1,1, -0.596, 10435.113, 384.760, 52690.978 23/11/09,21:37:54,02,10,1, 11.9,1,1, -0.596, 10435.094, 384.757, 52690.950 23/11/09,21:37:54,03,10,1, 11.9,1,1, -0.596, 10435.118, 384.748, 52690.981 23/11/09,21:37:54,04,10,1, 11.9,1,1, -0.596, 10435.113, 384.728, 52690.956 23/11/09,21:37:54,05,10,1, 11.9,1,1, -0.596, 10435.118, 384.739, 52690.936 23/11/09,21:37:54,06,10,1, 11.9,1,1, -0.596, 10435.130, 384.740, 52690.993 23/11/09,21:37:54,07,10,1, 11.9,1,1, -0.596, 10435.129, 384.724, 52690.983 23/11/09,21:37:54,08,10,1, 11.9,1,1, -0.596, 10435.140, 384.738, 52690.976 23/11/09,21:37:54,09,10,1, 11.9,1,1, -0.596, 10435.144, 384.744, 52690.966 23/11/09,21:37:54,10,10,1, 11.9,1,1, -0.596, 10435.164, 384.739, 52690.969 23/11/09,21:37:54,11,10,1, 11.9,1,1, -0.596, 10435.169, 384.713, 52690.957 23/11/09,21:37:54,12,10,1, 11.9,1,1, -0.596, 10435.159, 384.703, 52690.983 23/11/09,21:37:54,13,10,1, 11.9,1,1, -0.596, 10435.190, 384.728, 52690.988 23/11/09,21:37:54,14,10,1, 11.9,1,1, -0.596, 10435.178, 384.703, 52690.976 23/11/09,21:37:54,15,10,1, 11.9,1,1, -0.596, 10435.188, 384.707, 52691.013 23/11/09,21:37:54,16,10,1, 11.9,1,1, -0.596, 10435.182, 384.708, 52690.989 23/11/09,21:37:54,17,10,1, 11.9,1,1, -0.596, 10435.199, 384.706, 52690.980 23/11/09,21:37:54,18,10,1, 11.9,1,1, -0.596, 10435.224, 384.689, 52691.010 23/11/09,21:37:54,19,10,1, 11.9,1,1, -0.596, 10435.206, 384.703, 52690.978 23/11/09,21:37:55,00,10,1, 11.9,1,1, -0.598, 10435.202, 384.703, 52690.978 23/11/09,21:37:55,01,10,1, 11.9,1,1, -0.598, 10435.221, 384.676, 52690.988 23/11/09,21:37:55,02,10,1, 11.9,1,1, -0.598, 10435.230, 384.691, 52691.013 23/11/09,21:37:55,03,10,1, 11.9,1,1, -0.598, 10435.226, 384.667, 52691.013 23/11/09,21:37:55,04,10,1, 11.9,1,1, -0.598, 10435.244, 384.676, 52691.006 23/11/09,21:37:55,05,10,1, 11.9,1,1, -0.598, 10435.251, 384.689, 52691.011 23/11/09,21:37:55,06,10,1, 11.9,1,1, -0.598, 10435.245, 384.666, 52691.013 23/11/09,21:37:55,07,10,1, 11.9,1,1, -0.598, 10435.227, 384.680, 52691.022 23/11/09,21:37:55,08,10,1, 11.9,1,1, -0.598, 10435.228, 384.654, 52690.997 23/11/09,21:37:55,09,10,1, 11.9,1,1, -0.598, 10435.229, 384.656, 52691.026 23/11/09,21:37:55,10,10,1, 11.9,1,1, -0.598, 10435.231, 384.654, 52691.040 23/11/09,21:37:55,11,10,1, 11.9,1,1, -0.598, 10435.264, 384.666, 52691.040 23/11/09,21:37:55,12,10,1, 11.9,1,1, -0.598, 10435.237, 384.651, 52691.012 23/11/09,21:37:55,13,10,1, 11.9,1,1, -0.598, 10435.263, 384.645, 52691.028 23/11/09,21:37:55,14,10,1, 11.9,1,1, -0.598, 10435.268, 384.629, 52691.046 23/11/09,21:37:55,15,10,1, 11.9,1,1, -0.598, 10435.252, 384.633, 52691.076 23/11/09,21:37:55,16,10,1, 11.9,1,1, -0.598, 10435.260, 384.634, 52691.062 23/11/09,21:37:55,17,10,1, 11.9,1,1, -0.598, 10435.284, 384.650, 52691.060 23/11/09,21:37:55,18,10,1, 11.9,1,1, -0.598, 10435.262, 384.618, 52691.055 23/11/09,21:37:55,19,10,1, 11.9,1,1, -0.598, 10435.319, 384.643, 52691.079 23/11/09,21:37:56,00,10,1, 11.9,1,1, -0.597, 10435.319, 384.643, 52691.079 23/11/09,21:37:56,01,10,1, 11.9,1,1, -0.597, 10435.339, 384.638, 52691.026 23/11/09,21:37:56,02,10,1, 11.9,1,1, -0.597, 10435.321, 384.637, 52691.077 23/11/09,21:37:56,03,10,1, 11.9,1,1, -0.597, 10435.320, 384.634, 52691.078 23/11/09,21:37:56,04,10,1, 11.9,1,1, -0.597, 10435.330, 384.610, 52691.068 23/11/09,21:37:56,05,10,1, 11.9,1,1, -0.597, 10435.340, 384.616, 52691.064 23/11/09,21:37:56,06,10,1, 11.9,1,1, -0.597, 10435.371, 384.616, 52691.079 23/11/09,21:37:56,07,10,1, 11.9,1,1, -0.597, 10435.359, 384.629, 52691.093 23/11/09,21:37:56,08,10,1, 11.9,1,1, -0.597, 10435.345, 384.617, 52691.058 23/11/09,21:37:56,09,10,1, 11.9,1,1, -0.597, 10435.364, 384.608, 52691.076 23/11/09,21:37:56,10,10,1, 11.9,1,1, -0.597, 10435.325, 384.602, 52691.119 23/11/09,21:37:56,11,10,1, 11.9,1,1, -0.597, 10435.365, 384.589, 52691.014 23/11/09,21:37:56,12,10,1, 11.9,1,1, -0.597, 10435.383, 384.600, 52691.049 23/11/09,21:37:56,13,10,1, 11.9,1,1, -0.597, 10435.366, 384.612, 52691.072 23/11/09,21:37:56,14,10,1, 11.9,1,1, -0.597, 10435.339, 384.580, 52691.056 23/11/09,21:37:56,15,10,1, 11.9,1,1, -0.597, 10435.357, 384.604, 52691.120 23/11/09,21:37:56,16,10,1, 11.9,1,1, -0.597, 10435.384, 384.579, 52691.099 23/11/09,21:37:56,17,10,1, 11.9,1,1, -0.597, 10435.361, 384.585, 52691.120 23/11/09,21:37:56,18,10,1, 11.9,1,1, -0.597, 10435.376, 384.566, 52691.106 23/11/09,21:37:56,19,10,1, 11.9,1,1, -0.597, 10435.376, 384.587, 52691.100 23/11/09,21:37:57,00,10,1, 11.9,1,1, -0.596, 10435.369, 384.587, 52691.100 23/11/09,21:37:57,01,10,1, 11.9,1,1, -0.596, 10435.378, 384.562, 52691.102 23/11/09,21:37:57,02,10,1, 11.9,1,1, -0.596, 10435.383, 384.594, 52691.280 23/11/09,21:37:57,03,10,1, 11.9,1,1, -0.596, 10435.366, 384.558, 52691.197 23/11/09,21:37:57,04,10,1, 11.9,1,1, -0.596, 10435.400, 384.601, 52691.270 23/11/09,21:37:57,05,10,1, 11.9,1,1, -0.596, 10435.397, 384.574, 52691.217 23/11/09,21:37:57,06,10,1, 11.9,1,1, -0.596, 10435.417, 384.579, 52691.270 23/11/09,21:37:57,07,10,1, 11.9,1,1, -0.596, 10435.395, 384.575, 52691.257 23/11/09,21:37:57,08,10,1, 11.9,1,1, -0.596, 10435.381, 384.602, 52691.310 23/11/09,21:37:57,09,10,1, 11.9,1,1, -0.596, 10435.377, 384.556, 52691.260 23/11/09,21:37:57,10,10,1, 11.9,1,1, -0.596, 10435.365, 384.567, 52691.213 23/11/09,21:37:57,11,10,1, 11.9,1,1, -0.596, 10435.400, 384.568, 52691.243 23/11/09,21:37:57,12,10,1, 11.9,1,1, -0.596, 10435.405, 384.557, 52691.297 23/11/09,21:37:57,13,10,1, 11.9,1,1, -0.596, 10435.392, 384.599, 52691.302 23/11/09,21:37:57,14,10,1, 11.9,1,1, -0.596, 10435.398, 384.559, 52691.308 23/11/09,21:37:57,15,10,1, 11.9,1,1, -0.596, 10435.400, 384.547, 52691.292 23/11/09,21:37:57,16,10,1, 11.9,1,1, -0.596, 10435.419, 384.540, 52691.273 23/11/09,21:37:57,17,10,1, 11.9,1,1, -0.596, 10435.420, 384.542, 52691.272 23/11/09,21:37:57,18,10,1, 11.9,1,1, -0.596, 10435.439, 384.558, 52691.298 23/11/09,21:37:57,19,10,1, 11.9,1,1, -0.596, 10435.416, 384.539, 52691.291 23/11/09,21:37:58,00,10,1, 11.9,1,1, -0.590, 10435.411, 384.539, 52691.291 23/11/09,21:37:58,01,10,1, 11.9,1,1, -0.590, 10435.437, 384.526, 52691.327 23/11/09,21:37:58,02,10,1, 11.9,1,1, -0.590, 10435.439, 384.534, 52691.323 23/11/09,21:37:58,03,10,1, 11.9,1,1, -0.590, 10435.449, 384.541, 52691.334 23/11/09,21:37:58,04,10,1, 11.9,1,1, -0.590, 10435.461, 384.542, 52691.348 23/11/09,21:37:58,05,10,1, 11.9,1,1, -0.590, 10435.448, 384.531, 52691.339 23/11/09,21:37:58,06,10,1, 11.9,1,1, -0.590, 10435.452, 384.538, 52691.364 23/11/09,21:37:58,07,10,1, 11.9,1,1, -0.590, 10435.458, 384.513, 52691.333 23/11/09,21:37:58,08,10,1, 11.9,1,1, -0.590, 10435.453, 384.529, 52691.353 23/11/09,21:37:58,09,10,1, 11.9,1,1, -0.590, 10435.481, 384.496, 52691.388 23/11/09,21:37:58,10,10,1, 11.9,1,1, -0.590, 10435.457, 384.547, 52691.389 23/11/09,21:37:58,11,10,1, 11.9,1,1, -0.590, 10435.484, 384.536, 52691.381 23/11/09,21:37:58,12,10,1, 11.9,1,1, -0.590, 10435.499, 384.535, 52691.404 23/11/09,21:37:58,13,10,1, 11.9,1,1, -0.590, 10435.482, 384.518, 52691.342 23/11/09,21:37:58,14,10,1, 11.9,1,1, -0.590, 10435.465, 384.514, 52691.410 23/11/09,21:37:58,15,10,1, 11.9,1,1, -0.590, 10435.499, 384.531, 52691.402 23/11/09,21:37:58,16,10,1, 11.9,1,1, -0.590, 10435.519, 384.518, 52691.433 23/11/09,21:37:58,17,10,1, 11.9,1,1, -0.590, 10435.523, 384.530, 52691.444 23/11/09,21:37:58,18,10,1, 11.9,1,1, -0.590, 10435.524, 384.543, 52691.409 23/11/09,21:37:58,19,10,1, 11.9,1,1, -0.590, 10435.500, 384.518, 52691.425 23/11/09,21:37:59,00,10,1, 11.9,1,1, -0.595, 10435.494, 384.518, 52691.425 23/11/09,21:37:59,01,10,1, 11.9,1,1, -0.595, 10435.509, 384.544, 52691.432 23/11/09,21:37:59,02,10,1, 11.9,1,1, -0.595, 10435.552, 384.530, 52691.441 23/11/09,21:37:59,03,10,1, 11.9,1,1, -0.595, 10435.526, 384.524, 52691.435 23/11/09,21:37:59,04,10,1, 11.9,1,1, -0.595, 10435.550, 384.509, 52691.466 23/11/09,21:37:59,05,10,1, 11.9,1,1, -0.595, 10435.536, 384.521, 52691.441 23/11/09,21:37:59,06,10,1, 11.9,1,1, -0.595, 10435.538, 384.542, 52691.446 23/11/09,21:37:59,07,10,1, 11.9,1,1, -0.595, 10435.551, 384.551, 52691.482 23/11/09,21:37:59,08,10,1, 11.9,1,1, -0.595, 10435.574, 384.565, 52691.494 23/11/09,21:37:59,09,10,1, 11.9,1,1, -0.595, 10435.587, 384.524, 52691.485 23/11/09,21:37:59,10,10,1, 11.9,1,1, -0.595, 10435.569, 384.501, 52691.440 23/11/09,21:37:59,11,10,1, 11.9,1,1, -0.595, 10435.572, 384.517, 52691.476 23/11/09,21:37:59,12,10,1, 11.9,1,1, -0.595, 10435.568, 384.535, 52691.508 23/11/09,21:37:59,13,10,1, 11.9,1,1, -0.595, 10435.596, 384.541, 52691.547 23/11/09,21:37:59,14,10,1, 11.9,1,1, -0.595, 10435.600, 384.548, 52691.489 23/11/09,21:37:59,15,10,1, 11.9,1,1, -0.595, 10435.594, 384.548, 52691.505 23/11/09,21:37:59,16,10,1, 11.9,1,1, -0.595, 10435.614, 384.532, 52691.506 23/11/09,21:37:59,17,10,1, 11.9,1,1, -0.595, 10435.614, 384.541, 52691.498 23/11/09,21:37:59,18,10,1, 11.9,1,1, -0.595, 10435.607, 384.539, 52691.514 23/11/09,21:37:59,19,10,1, 11.9,1,1, -0.595, 10435.640, 384.543, 52691.552 23/11/09,21:38:00,00,10,1, 11.9,1,1, -0.594, 10435.636, 384.543, 52691.552 23/11/09,21:38:00,01,10,1, 11.9,1,1, -0.594, 10435.650, 384.558, 52691.529 23/11/09,21:38:00,02,10,1, 11.9,1,1, -0.594, 10435.679, 384.525, 52691.236 23/11/09,21:38:00,03,10,1, 11.9,1,1, -0.594, 10435.715, 384.527, 52691.375 23/11/09,21:38:00,04,10,1, 11.9,1,1, -0.594, 10435.703, 384.528, 52691.391 23/11/09,21:38:00,05,10,1, 11.9,1,1, -0.594, 10435.696, 384.513, 52691.421 23/11/09,21:38:00,06,10,1, 11.9,1,1, -0.594, 10435.676, 384.524, 52691.433 23/11/09,21:38:00,07,10,1, 11.9,1,1, -0.594, 10435.683, 384.505, 52691.439 23/11/09,21:38:00,08,10,1, 11.9,1,1, -0.594, 10435.701, 384.502, 52691.416 23/11/09,21:38:00,09,10,1, 11.9,1,1, -0.594, 10435.678, 384.521, 52691.441 23/11/09,21:38:00,10,10,1, 11.9,1,1, -0.594, 10435.679, 384.523, 52691.517 23/11/09,21:38:00,11,10,1, 11.9,1,1, -0.594, 10435.728, 384.512, 52691.471 23/11/09,21:38:00,12,10,1, 11.9,1,1, -0.594, 10435.728, 384.516, 52691.450 23/11/09,21:38:00,13,10,1, 11.9,1,1, -0.594, 10435.731, 384.535, 52691.468 23/11/09,21:38:00,14,10,1, 11.9,1,1, -0.594, 10435.743, 384.533, 52691.481 23/11/09,21:38:00,15,10,1, 11.9,1,1, -0.594, 10435.754, 384.503, 52691.475 23/11/09,21:38:00,16,10,1, 11.9,1,1, -0.594, 10435.760, 384.539, 52691.466 23/11/09,21:38:00,17,10,1, 11.9,1,1, -0.594, 10435.764, 384.518, 52691.499 23/11/09,21:38:00,18,10,1, 11.9,1,1, -0.594, 10435.749, 384.517, 52691.497 23/11/09,21:38:00,19,10,1, 11.9,1,1, -0.594, 10435.773, 384.537, 52691.526 23/11/09,21:38:01,00,10,1, 11.9,1,1, -0.594, 10435.770, 384.537, 52691.526 23/11/09,21:38:01,01,10,1, 11.9,1,1, -0.594, 10435.808, 384.509, 52691.503 23/11/09,21:38:01,02,10,1, 11.9,1,1, -0.594, 10435.795, 384.494, 52691.513 23/11/09,21:38:01,03,10,1, 11.9,1,1, -0.594, 10435.777, 384.495, 52691.507 23/11/09,21:38:01,04,10,1, 11.9,1,1, -0.594, 10435.806, 384.517, 52691.540 23/11/09,21:38:01,05,10,1, 11.9,1,1, -0.594, 10435.811, 384.513, 52691.529 23/11/09,21:38:01,06,10,1, 11.9,1,1, -0.594, 10435.829, 384.503, 52691.573 23/11/09,21:38:01,07,10,1, 11.9,1,1, -0.594, 10435.824, 384.538, 52691.601 23/11/09,21:38:01,08,10,1, 11.9,1,1, -0.594, 10435.809, 384.537, 52691.609 23/11/09,21:38:01,09,10,1, 11.9,1,1, -0.594, 10435.850, 384.540, 52691.622 23/11/09,21:38:01,10,10,1, 11.9,1,1, -0.594, 10435.852, 384.546, 52691.606 23/11/09,21:38:01,11,10,1, 11.9,1,1, -0.594, 10435.857, 384.524, 52691.608 23/11/09,21:38:01,12,10,1, 11.9,1,1, -0.594, 10435.837, 384.521, 52691.618 23/11/09,21:38:01,13,10,1, 11.9,1,1, -0.594, 10435.882, 384.540, 52691.626 23/11/09,21:38:01,14,10,1, 11.9,1,1, -0.594, 10435.870, 384.526, 52691.631 23/11/09,21:38:01,15,10,1, 11.9,1,1, -0.594, 10435.886, 384.529, 52691.598 23/11/09,21:38:01,16,10,1, 11.9,1,1, -0.594, 10435.900, 384.532, 52691.630 23/11/09,21:38:01,17,10,1, 11.9,1,1, -0.594, 10435.883, 384.492, 52691.569 23/11/09,21:38:01,18,10,1, 11.9,1,1, -0.594, 10435.912, 384.526, 52691.606 23/11/09,21:38:01,19,10,1, 11.9,1,1, -0.594, 10435.898, 384.534, 52691.625 23/11/09,21:38:02,00,10,1, 11.9,1,1, -0.593, 10435.895, 384.534, 52691.625 23/11/09,21:38:02,01,10,1, 11.9,1,1, -0.593, 10435.909, 384.535, 52691.644 23/11/09,21:38:02,02,10,1, 11.9,1,1, -0.593, 10435.931, 384.553, 52691.700 23/11/09,21:38:02,03,10,1, 11.9,1,1, -0.593, 10435.922, 384.549, 52691.721 23/11/09,21:38:02,04,10,1, 11.9,1,1, -0.593, 10435.920, 384.541, 52691.708 23/11/09,21:38:02,05,10,1, 11.9,1,1, -0.593, 10435.922, 384.569, 52691.662 23/11/09,21:38:02,06,10,1, 11.9,1,1, -0.593, 10435.965, 384.563, 52691.699 23/11/09,21:38:02,07,10,1, 11.9,1,1, -0.593, 10435.973, 384.569, 52691.683 23/11/09,21:38:02,08,10,1, 11.9,1,1, -0.593, 10435.964, 384.579, 52691.677 23/11/09,21:38:02,09,10,1, 11.9,1,1, -0.593, 10435.950, 384.575, 52691.713 23/11/09,21:38:02,10,10,1, 11.9,1,1, -0.593, 10435.992, 384.593, 52691.752 23/11/09,21:38:02,11,10,1, 11.9,1,1, -0.593, 10435.988, 384.587, 52691.740 23/11/09,21:38:02,12,10,1, 11.9,1,1, -0.593, 10436.002, 384.570, 52691.739 23/11/09,21:38:02,13,10,1, 11.9,1,1, -0.593, 10436.034, 384.589, 52691.783 23/11/09,21:38:02,14,10,1, 11.9,1,1, -0.593, 10436.002, 384.595, 52691.777 23/11/09,21:38:02,15,10,1, 11.9,1,1, -0.593, 10436.017, 384.588, 52691.767 23/11/09,21:38:02,16,10,1, 11.9,1,1, -0.593, 10436.016, 384.587, 52691.767 23/11/09,21:38:02,17,10,1, 11.9,1,1, -0.593, 10436.029, 384.599, 52691.793 23/11/09,21:38:02,18,10,1, 11.9,1,1, -0.593, 10436.066, 384.596, 52691.783 23/11/09,21:38:02,19,10,1, 11.9,1,1, -0.593, 10436.046, 384.590, 52691.800 23/11/09,21:38:03,00,10,1, 11.9,1,1, -0.595, 10436.045, 384.590, 52691.800 23/11/09,21:38:03,01,10,1, 11.9,1,1, -0.595, 10436.064, 384.617, 52691.830 23/11/09,21:38:03,02,10,1, 11.9,1,1, -0.595, 10436.071, 384.627, 52691.833 23/11/09,21:38:03,03,10,1, 11.9,1,1, -0.595, 10436.053, 384.595, 52691.852 23/11/09,21:38:03,04,10,1, 11.9,1,1, -0.595, 10436.084, 384.610, 52691.874 23/11/09,21:38:03,05,10,1, 11.9,1,1, -0.595, 10436.075, 384.613, 52691.827 23/11/09,21:38:03,06,10,1, 11.9,1,1, -0.595, 10436.121, 384.613, 52691.853 23/11/09,21:38:03,07,10,1, 11.9,1,1, -0.595, 10436.133, 384.615, 52691.898 23/11/09,21:38:03,08,10,1, 11.9,1,1, -0.595, 10436.147, 384.622, 52691.982 23/11/09,21:38:03,09,10,1, 11.9,1,1, -0.595, 10436.136, 384.602, 52691.918 23/11/09,21:38:03,10,10,1, 11.9,1,1, -0.595, 10436.169, 384.634, 52691.982 23/11/09,21:38:03,11,10,1, 11.9,1,1, -0.595, 10436.107, 384.637, 52691.884 23/11/09,21:38:03,12,10,1, 11.9,1,1, -0.595, 10436.197, 384.617, 52691.907 23/11/09,21:38:03,13,10,1, 11.9,1,1, -0.595, 10436.186, 384.628, 52691.895 23/11/09,21:38:03,14,10,1, 11.9,1,1, -0.595, 10436.161, 384.602, 52691.830 23/11/09,21:38:03,15,10,1, 11.9,1,1, -0.595, 10436.159, 384.620, 52691.938 23/11/09,21:38:03,16,10,1, 11.9,1,1, -0.595, 10436.177, 384.624, 52691.944 23/11/09,21:38:03,17,10,1, 11.9,1,1, -0.595, 10436.215, 384.614, 52691.946 23/11/09,21:38:03,18,10,1, 11.9,1,1, -0.595, 10436.200, 384.620, 52691.911 23/11/09,21:38:03,19,10,1, 11.9,1,1, -0.595, 10436.228, 384.648, 52691.926 23/11/09,21:38:04,00,10,1, 11.9,1,1, -0.595, 10436.220, 384.648, 52691.926 23/11/09,21:38:04,01,10,1, 11.9,1,1, -0.595, 10436.232, 384.635, 52691.895 23/11/09,21:38:04,02,10,1, 11.9,1,1, -0.595, 10436.233, 384.649, 52691.961 23/11/09,21:38:04,03,10,1, 11.9,1,1, -0.595, 10436.256, 384.648, 52691.930 23/11/09,21:38:04,04,10,1, 11.9,1,1, -0.595, 10436.264, 384.629, 52691.996 23/11/09,21:38:04,05,10,1, 11.9,1,1, -0.595, 10436.265, 384.652, 52691.966 23/11/09,21:38:04,06,10,1, 11.9,1,1, -0.595, 10436.277, 384.654, 52691.972 23/11/09,21:38:04,07,10,1, 11.9,1,1, -0.595, 10436.290, 384.670, 52692.023 23/11/09,21:38:04,08,10,1, 11.9,1,1, -0.595, 10436.298, 384.642, 52691.984 23/11/09,21:38:04,09,10,1, 11.9,1,1, -0.595, 10436.315, 384.649, 52691.969 23/11/09,21:38:04,10,10,1, 11.9,1,1, -0.595, 10436.311, 384.656, 52691.977 23/11/09,21:38:04,11,10,1, 11.9,1,1, -0.595, 10436.330, 384.675, 52691.989 23/11/09,21:38:04,12,10,1, 11.9,1,1, -0.595, 10436.338, 384.658, 52691.991 23/11/09,21:38:04,13,10,1, 11.9,1,1, -0.595, 10436.358, 384.649, 52692.037 23/11/09,21:38:04,14,10,1, 11.9,1,1, -0.595, 10436.358, 384.674, 52692.014 23/11/09,21:38:04,15,10,1, 11.9,1,1, -0.595, 10436.385, 384.678, 52692.037 23/11/09,21:38:04,16,10,1, 11.9,1,1, -0.595, 10436.374, 384.662, 52692.051 23/11/09,21:38:04,17,10,1, 11.9,1,1, -0.595, 10436.380, 384.657, 52692.039 23/11/09,21:38:04,18,10,1, 11.9,1,1, -0.595, 10436.415, 384.653, 52692.029 23/11/09,21:38:04,19,10,1, 11.9,1,1, -0.595, 10436.407, 384.648, 52692.036 23/11/09,21:38:05,00,10,1, 11.9,1,1, -0.593, 10436.404, 384.648, 52692.036 23/11/09,21:38:05,01,10,1, 11.9,1,1, -0.593, 10436.438, 384.642, 52692.019 23/11/09,21:38:05,02,10,1, 11.9,1,1, -0.593, 10436.451, 384.656, 52692.051 23/11/09,21:38:05,03,10,1, 11.9,1,1, -0.593, 10436.468, 384.638, 52692.066 23/11/09,21:38:05,04,10,1, 11.9,1,1, -0.593, 10436.435, 384.651, 52692.089 23/11/09,21:38:05,05,10,1, 11.9,1,1, -0.593, 10436.474, 384.656, 52692.087 23/11/09,21:38:05,06,10,1, 11.9,1,1, -0.593, 10436.461, 384.647, 52692.087 23/11/09,21:38:05,07,10,1, 11.9,1,1, -0.593, 10436.494, 384.637, 52692.072 23/11/09,21:38:05,08,10,1, 11.9,1,1, -0.593, 10436.522, 384.654, 52692.101 23/11/09,21:38:05,09,10,1, 11.9,1,1, -0.593, 10436.490, 384.626, 52692.066 23/11/09,21:38:05,10,10,1, 11.9,1,1, -0.593, 10436.532, 384.651, 52692.090 23/11/09,21:38:05,11,10,1, 11.9,1,1, -0.593, 10436.530, 384.618, 52692.105 23/11/09,21:38:05,12,10,1, 11.9,1,1, -0.593, 10436.540, 384.657, 52692.137 23/11/09,21:38:05,13,10,1, 11.9,1,1, -0.593, 10436.556, 384.632, 52692.120 23/11/09,21:38:05,14,10,1, 11.9,1,1, -0.593, 10436.581, 384.639, 52692.117 23/11/09,21:38:05,15,10,1, 11.9,1,1, -0.593, 10436.575, 384.644, 52692.132 23/11/09,21:38:05,16,10,1, 11.9,1,1, -0.593, 10436.590, 384.651, 52692.162 23/11/09,21:38:05,17,10,1, 11.9,1,1, -0.593, 10436.604, 384.657, 52692.154 23/11/09,21:38:05,18,10,1, 11.9,1,1, -0.593, 10436.594, 384.609, 52692.128 23/11/09,21:38:05,19,10,1, 11.9,1,1, -0.593, 10436.610, 384.628, 52692.165 23/11/09,21:38:06,00,09,1, 11.9,1,1, -0.591, 10436.604, 384.628, 52692.165 23/11/09,21:38:06,01,09,1, 11.9,1,1, -0.591, 10436.619, 384.621, 52692.158 23/11/09,21:38:06,02,09,1, 11.9,1,1, -0.591, 10436.648, 384.629, 52692.199 23/11/09,21:38:06,03,09,1, 11.9,1,1, -0.591, 10436.669, 384.644, 52692.138 23/11/09,21:38:06,04,09,1, 11.9,1,1, -0.591, 10436.654, 384.623, 52692.190 23/11/09,21:38:06,05,09,1, 11.9,1,1, -0.591, 10436.707, 384.625, 52692.194 23/11/09,21:38:06,06,09,1, 11.9,1,1, -0.591, 10436.708, 384.596, 52692.208 23/11/09,21:38:06,07,09,1, 11.9,1,1, -0.591, 10436.693, 384.632, 52692.440 23/11/09,21:38:06,08,09,1, 11.9,1,1, -0.591, 10436.745, 384.579, 52692.148 23/11/09,21:38:06,09,09,1, 11.9,1,1, -0.591, 10436.763, 384.603, 52692.115 23/11/09,21:38:06,10,09,1, 11.9,1,1, -0.591, 10436.732, 384.600, 52692.142 23/11/09,21:38:06,11,09,1, 11.9,1,1, -0.591, 10436.766, 384.579, 52692.192 23/11/09,21:38:06,12,09,1, 11.9,1,1, -0.591, 10436.756, 384.567, 52692.197 23/11/09,21:38:06,13,09,1, 11.9,1,1, -0.591, 10436.765, 384.592, 52692.205 23/11/09,21:38:06,14,09,1, 11.9,1,1, -0.591, 10436.788, 384.597, 52692.223 23/11/09,21:38:06,15,09,1, 11.9,1,1, -0.591, 10436.777, 384.589, 52692.213 23/11/09,21:38:06,16,09,1, 11.9,1,1, -0.591, 10436.789, 384.600, 52692.225 23/11/09,21:38:06,17,09,1, 11.9,1,1, -0.591, 10436.820, 384.613, 52692.224 23/11/09,21:38:06,18,09,1, 11.9,1,1, -0.591, 10436.839, 384.597, 52692.249 23/11/09,21:38:06,19,09,1, 11.9,1,1, -0.591, 10436.848, 384.560, 52692.270 23/11/09,21:38:07,00,09,1, 11.8,1,1, -0.594, 10436.846, 384.560, 52692.270 23/11/09,21:38:07,01,09,1, 11.8,1,1, -0.594, 10436.870, 384.559, 52692.264 23/11/09,21:38:07,02,09,1, 11.8,1,1, -0.594, 10436.892, 384.574, 52692.264 23/11/09,21:38:07,03,09,1, 11.8,1,1, -0.594, 10436.876, 384.572, 52692.265 23/11/09,21:38:07,04,09,1, 11.8,1,1, -0.594, 10436.865, 384.565, 52692.138 23/11/09,21:38:07,05,09,1, 11.8,1,1, -0.594, 10436.901, 384.575, 52692.324 23/11/09,21:38:07,06,09,1, 11.8,1,1, -0.594, 10436.909, 384.567, 52692.286 23/11/09,21:38:07,07,09,1, 11.8,1,1, -0.594, 10436.929, 384.553, 52692.314 23/11/09,21:38:07,08,09,1, 11.8,1,1, -0.594, 10436.931, 384.546, 52692.302 23/11/09,21:38:07,09,09,1, 11.8,1,1, -0.594, 10436.934, 384.575, 52692.268 23/11/09,21:38:07,10,09,1, 11.8,1,1, -0.594, 10436.958, 384.559, 52692.331 23/11/09,21:38:07,11,09,1, 11.8,1,1, -0.594, 10436.964, 384.551, 52692.295 23/11/09,21:38:07,12,09,1, 11.8,1,1, -0.594, 10436.980, 384.548, 52692.294 23/11/09,21:38:07,13,09,1, 11.8,1,1, -0.594, 10436.988, 384.546, 52692.290 23/11/09,21:38:07,14,09,1, 11.8,1,1, -0.594, 10436.993, 384.537, 52692.312 23/11/09,21:38:07,15,09,1, 11.8,1,1, -0.594, 10437.015, 384.513, 52692.311 23/11/09,21:38:07,16,09,1, 11.8,1,1, -0.594, 10437.043, 384.527, 52692.207 23/11/09,21:38:07,17,09,1, 11.8,1,1, -0.594, 10437.037, 384.536, 52692.334 23/11/09,21:38:07,18,09,1, 11.8,1,1, -0.594, 10437.044, 384.533, 52692.342 23/11/09,21:38:07,19,09,1, 11.8,1,1, -0.594, 10437.062, 384.530, 52692.312 23/11/09,21:38:08,00,09,1, 11.8,1,1, -0.594, 10437.055, 384.530, 52692.312 23/11/09,21:38:08,01,09,1, 11.8,1,1, -0.594, 10437.080, 384.531, 52692.328 23/11/09,21:38:08,02,09,1, 11.8,1,1, -0.594, 10437.091, 384.554, 52692.323 23/11/09,21:38:08,03,09,1, 11.8,1,1, -0.594, 10437.101, 384.520, 52692.360 23/11/09,21:38:08,04,09,1, 11.8,1,1, -0.594, 10437.127, 384.505, 52692.369 23/11/09,21:38:08,05,09,1, 11.8,1,1, -0.594, 10437.144, 384.520, 52692.390 23/11/09,21:38:08,06,09,1, 11.8,1,1, -0.594, 10437.133, 384.490, 52692.372 23/11/09,21:38:08,07,09,1, 11.8,1,1, -0.594, 10437.162, 384.481, 52692.349 23/11/09,21:38:08,08,09,1, 11.8,1,1, -0.594, 10437.192, 384.477, 52692.372 23/11/09,21:38:08,09,09,1, 11.8,1,1, -0.594, 10437.222, 384.489, 52692.369 23/11/09,21:38:08,10,09,1, 11.8,1,1, -0.594, 10437.208, 384.481, 52692.377 23/11/09,21:38:08,11,09,1, 11.8,1,1, -0.594, 10437.207, 384.466, 52692.364 23/11/09,21:38:08,12,09,1, 11.8,1,1, -0.594, 10437.214, 384.500, 52692.375 23/11/09,21:38:08,13,09,1, 11.8,1,1, -0.594, 10437.214, 384.485, 52692.372 23/11/09,21:38:08,14,09,1, 11.8,1,1, -0.594, 10437.240, 384.469, 52692.387 23/11/09,21:38:08,15,09,1, 11.8,1,1, -0.594, 10437.237, 384.501, 52692.387 23/11/09,21:38:08,16,09,1, 11.8,1,1, -0.594, 10437.254, 384.494, 52692.450 23/11/09,21:38:08,17,09,1, 11.8,1,1, -0.594, 10437.300, 384.484, 52692.406 23/11/09,21:38:08,18,09,1, 11.8,1,1, -0.594, 10437.295, 384.510, 52692.431 23/11/09,21:38:08,19,09,1, 11.8,1,1, -0.594, 10437.299, 384.499, 52692.449 23/11/09,21:38:09,00,10,1, 11.9,1,1, -0.593, 10437.297, 384.499, 52692.449 23/11/09,21:38:09,01,10,1, 11.9,1,1, -0.593, 10437.332, 384.491, 52692.431 23/11/09,21:38:09,02,10,1, 11.9,1,1, -0.593, 10437.347, 384.505, 52692.447 23/11/09,21:38:09,03,10,1, 11.9,1,1, -0.593, 10437.366, 384.495, 52692.431 23/11/09,21:38:09,04,10,1, 11.9,1,1, -0.593, 10437.359, 384.483, 52692.455 23/11/09,21:38:09,05,10,1, 11.9,1,1, -0.593, 10437.376, 384.485, 52692.455 23/11/09,21:38:09,06,10,1, 11.9,1,1, -0.593, 10437.397, 384.478, 52692.485 23/11/09,21:38:09,07,10,1, 11.9,1,1, -0.593, 10437.398, 384.480, 52692.473 23/11/09,21:38:09,08,10,1, 11.9,1,1, -0.593, 10437.383, 384.469, 52692.444 23/11/09,21:38:09,09,10,1, 11.9,1,1, -0.593, 10437.406, 384.470, 52692.460 23/11/09,21:38:09,10,10,1, 11.9,1,1, -0.593, 10437.433, 384.486, 52692.467 23/11/09,21:38:09,11,10,1, 11.9,1,1, -0.593, 10437.472, 384.494, 52692.504 23/11/09,21:38:09,12,10,1, 11.9,1,1, -0.593, 10437.461, 384.477, 52692.495 23/11/09,21:38:09,13,10,1, 11.9,1,1, -0.593, 10437.476, 384.461, 52692.476 23/11/09,21:38:09,14,10,1, 11.9,1,1, -0.593, 10437.480, 384.478, 52692.470 23/11/09,21:38:09,15,10,1, 11.9,1,1, -0.593, 10437.473, 384.467, 52692.487 23/11/09,21:38:09,16,10,1, 11.9,1,1, -0.593, 10437.504, 384.492, 52692.499 23/11/09,21:38:09,17,10,1, 11.9,1,1, -0.593, 10437.514, 384.471, 52692.491 23/11/09,21:38:09,18,10,1, 11.9,1,1, -0.593, 10437.506, 384.482, 52692.497 23/11/09,21:38:09,19,10,1, 11.9,1,1, -0.593, 10437.537, 384.493, 52692.496 23/11/09,21:38:10,00,11,1, 11.9,1,1, -0.593, 10437.530, 384.493, 52692.496 23/11/09,21:38:10,01,11,1, 11.9,1,1, -0.593, 10437.539, 384.510, 52692.523 23/11/09,21:38:10,02,11,1, 11.9,1,1, -0.593, 10437.551, 384.519, 52692.519 23/11/09,21:38:10,03,11,1, 11.9,1,1, -0.593, 10437.562, 384.500, 52692.531 23/11/09,21:38:10,04,11,1, 11.9,1,1, -0.593, 10437.599, 384.492, 52692.533 23/11/09,21:38:10,05,11,1, 11.9,1,1, -0.593, 10437.592, 384.494, 52692.551 23/11/09,21:38:10,06,11,1, 11.9,1,1, -0.593, 10437.601, 384.478, 52692.568 23/11/09,21:38:10,07,11,1, 11.9,1,1, -0.593, 10437.613, 384.466, 52692.528 23/11/09,21:38:10,08,11,1, 11.9,1,1, -0.593, 10437.616, 384.481, 52692.584 23/11/09,21:38:10,09,11,1, 11.9,1,1, -0.593, 10437.648, 384.487, 52692.580 23/11/09,21:38:10,10,11,1, 11.9,1,1, -0.593, 10437.639, 384.488, 52692.570 23/11/09,21:38:10,11,11,1, 11.9,1,1, -0.593, 10437.661, 384.477, 52692.563 23/11/09,21:38:10,12,11,1, 11.9,1,1, -0.593, 10437.667, 384.491, 52692.568 23/11/09,21:38:10,13,11,1, 11.9,1,1, -0.593, 10437.676, 384.498, 52692.612 23/11/09,21:38:10,14,11,1, 11.9,1,1, -0.593, 10437.696, 384.480, 52692.551 23/11/09,21:38:10,15,11,1, 11.9,1,1, -0.593, 10437.674, 384.485, 52692.591 23/11/09,21:38:10,16,11,1, 11.9,1,1, -0.593, 10437.698, 384.488, 52692.574 23/11/09,21:38:10,17,11,1, 11.9,1,1, -0.593, 10437.717, 384.498, 52692.600 23/11/09,21:38:10,18,11,1, 11.9,1,1, -0.593, 10437.735, 384.458, 52692.589 23/11/09,21:38:10,19,11,1, 11.9,1,1, -0.593, 10437.749, 384.472, 52692.635 23/11/09,21:38:11,00,11,1, 11.9,1,1, -0.597, 10437.747, 384.472, 52692.635 23/11/09,21:38:11,01,11,1, 11.9,1,1, -0.597, 10437.757, 384.487, 52692.594 23/11/09,21:38:11,02,11,1, 11.9,1,1, -0.597, 10437.757, 384.474, 52692.595 23/11/09,21:38:11,03,11,1, 11.9,1,1, -0.597, 10437.778, 384.463, 52692.638 23/11/09,21:38:11,04,11,1, 11.9,1,1, -0.597, 10437.776, 384.469, 52692.640 23/11/09,21:38:11,05,11,1, 11.9,1,1, -0.597, 10437.789, 384.494, 52692.665 23/11/09,21:38:11,06,11,1, 11.9,1,1, -0.597, 10437.799, 384.462, 52692.621 23/11/09,21:38:11,07,11,1, 11.9,1,1, -0.597, 10437.832, 384.497, 52692.615 23/11/09,21:38:11,08,11,1, 11.9,1,1, -0.597, 10437.814, 384.492, 52692.643 23/11/09,21:38:11,09,11,1, 11.9,1,1, -0.597, 10437.835, 384.486, 52692.659 23/11/09,21:38:11,10,11,1, 11.9,1,1, -0.597, 10437.849, 384.498, 52692.540 23/11/09,21:38:11,11,11,1, 11.9,1,1, -0.597, 10437.825, 384.487, 52692.675 23/11/09,21:38:11,12,11,1, 11.9,1,1, -0.597, 10437.833, 384.482, 52692.676 23/11/09,21:38:11,13,11,1, 11.9,1,1, -0.597, 10437.870, 384.504, 52692.684 23/11/09,21:38:11,14,11,1, 11.9,1,1, -0.597, 10437.867, 384.473, 52692.675 23/11/09,21:38:11,15,11,1, 11.9,1,1, -0.597, 10437.889, 384.511, 52692.712 23/11/09,21:38:11,16,11,1, 11.9,1,1, -0.597, 10437.894, 384.499, 52692.693 23/11/09,21:38:11,17,11,1, 11.9,1,1, -0.597, 10437.907, 384.503, 52692.710 23/11/09,21:38:11,18,11,1, 11.9,1,1, -0.597, 10437.900, 384.496, 52692.718 23/11/09,21:38:11,19,11,1, 11.9,1,1, -0.597, 10437.918, 384.495, 52692.695 23/11/09,21:38:12,00,11,1, 11.9,1,1, -0.594, 10437.914, 384.495, 52692.695 23/11/09,21:38:12,01,11,1, 11.9,1,1, -0.594, 10437.942, 384.490, 52692.742 23/11/09,21:38:12,02,11,1, 11.9,1,1, -0.594, 10437.949, 384.490, 52692.718 23/11/09,21:38:12,03,11,1, 11.9,1,1, -0.594, 10437.970, 384.503, 52692.753 23/11/09,21:38:12,04,11,1, 11.9,1,1, -0.594, 10437.955, 384.499, 52692.783 23/11/09,21:38:12,05,11,1, 11.9,1,1, -0.594, 10437.973, 384.539, 52692.760 23/11/09,21:38:12,06,11,1, 11.9,1,1, -0.594, 10437.970, 384.499, 52692.773 23/11/09,21:38:12,07,11,1, 11.9,1,1, -0.594, 10437.984, 384.506, 52692.776 23/11/09,21:38:12,08,11,1, 11.9,1,1, -0.594, 10438.002, 384.493, 52692.752 23/11/09,21:38:12,09,11,1, 11.9,1,1, -0.594, 10437.993, 384.489, 52692.781 23/11/09,21:38:12,10,11,1, 11.9,1,1, -0.594, 10437.994, 384.501, 52692.803 23/11/09,21:38:12,11,11,1, 11.9,1,1, -0.594, 10437.997, 384.508, 52692.837 23/11/09,21:38:12,12,11,1, 11.9,1,1, -0.594, 10438.017, 384.497, 52692.824 23/11/09,21:38:12,13,11,1, 11.9,1,1, -0.594, 10438.029, 384.491, 52692.784 23/11/09,21:38:12,14,11,1, 11.9,1,1, -0.594, 10438.036, 384.473, 52692.807 23/11/09,21:38:12,15,11,1, 11.9,1,1, -0.594, 10438.031, 384.494, 52692.806 23/11/09,21:38:12,16,11,1, 11.9,1,1, -0.594, 10438.039, 384.505, 52692.814 23/11/09,21:38:12,17,11,1, 11.9,1,1, -0.594, 10438.048, 384.519, 52692.831 23/11/09,21:38:12,18,11,1, 11.9,1,1, -0.594, 10438.051, 384.507, 52692.855 23/11/09,21:38:12,19,11,1, 11.9,1,1, -0.594, 10438.034, 384.513, 52692.823 23/11/09,21:38:13,00,11,1, 11.9,1,1, -0.593, 10438.031, 384.513, 52692.823 23/11/09,21:38:13,01,11,1, 11.9,1,1, -0.593, 10438.060, 384.537, 52692.893 23/11/09,21:38:13,02,11,1, 11.9,1,1, -0.593, 10438.068, 384.524, 52692.871 23/11/09,21:38:13,03,11,1, 11.9,1,1, -0.593, 10438.094, 384.507, 52692.873 23/11/09,21:38:13,04,11,1, 11.9,1,1, -0.593, 10438.081, 384.516, 52692.865 23/11/09,21:38:13,05,11,1, 11.9,1,1, -0.593, 10438.081, 384.549, 52692.859 23/11/09,21:38:13,06,11,1, 11.9,1,1, -0.593, 10438.094, 384.513, 52692.887 23/11/09,21:38:13,07,11,1, 11.9,1,1, -0.593, 10438.098, 384.550, 52692.890 23/11/09,21:38:13,08,11,1, 11.9,1,1, -0.593, 10438.100, 384.504, 52692.925 23/11/09,21:38:13,09,11,1, 11.9,1,1, -0.593, 10438.131, 384.523, 52692.922 23/11/09,21:38:13,10,11,1, 11.9,1,1, -0.593, 10438.124, 384.541, 52692.918 23/11/09,21:38:13,11,11,1, 11.9,1,1, -0.593, 10438.122, 384.527, 52692.900 23/11/09,21:38:13,12,11,1, 11.9,1,1, -0.593, 10438.123, 384.528, 52692.910 23/11/09,21:38:13,13,11,1, 11.9,1,1, -0.593, 10438.161, 384.514, 52692.899 23/11/09,21:38:13,14,11,1, 11.9,1,1, -0.593, 10438.154, 384.551, 52692.914 23/11/09,21:38:13,15,11,1, 11.9,1,1, -0.593, 10438.168, 384.543, 52692.912 23/11/09,21:38:13,16,11,1, 11.9,1,1, -0.593, 10438.175, 384.532, 52692.954 23/11/09,21:38:13,17,11,1, 11.9,1,1, -0.593, 10438.167, 384.559, 52692.926 23/11/09,21:38:13,18,11,1, 11.9,1,1, -0.593, 10438.170, 384.543, 52692.942 23/11/09,21:38:13,19,11,1, 11.9,1,1, -0.593, 10438.169, 384.546, 52692.948 23/11/09,21:38:14,00,11,1, 11.9,1,1, -0.591, 10438.164, 384.546, 52692.948 23/11/09,21:38:14,01,11,1, 11.9,1,1, -0.591, 10438.194, 384.551, 52692.977 23/11/09,21:38:14,02,11,1, 11.9,1,1, -0.591, 10438.189, 384.551, 52692.974 23/11/09,21:38:14,03,11,1, 11.9,1,1, -0.591, 10438.194, 384.568, 52692.975 23/11/09,21:38:14,04,11,1, 11.9,1,1, -0.591, 10438.209, 384.535, 52693.000 23/11/09,21:38:14,05,11,1, 11.9,1,1, -0.591, 10438.202, 384.547, 52693.000 23/11/09,21:38:14,06,11,1, 11.9,1,1, -0.591, 10438.237, 384.546, 52692.996 23/11/09,21:38:14,07,11,1, 11.9,1,1, -0.591, 10438.194, 384.570, 52693.030 23/11/09,21:38:14,08,11,1, 11.9,1,1, -0.591, 10438.196, 384.575, 52693.028 23/11/09,21:38:14,09,11,1, 11.9,1,1, -0.591, 10438.232, 384.531, 52693.042 23/11/09,21:38:14,10,11,1, 11.9,1,1, -0.591, 10438.227, 384.558, 52693.048 23/11/09,21:38:14,11,11,1, 11.9,1,1, -0.591, 10438.250, 384.543, 52693.041 23/11/09,21:38:14,12,11,1, 11.9,1,1, -0.591, 10438.260, 384.543, 52693.029 23/11/09,21:38:14,13,11,1, 11.9,1,1, -0.591, 10438.237, 384.552, 52693.041 23/11/09,21:38:14,14,11,1, 11.9,1,1, -0.591, 10438.263, 384.567, 52693.059 23/11/09,21:38:14,15,11,1, 11.9,1,1, -0.591, 10438.237, 384.560, 52693.039 23/11/09,21:38:14,16,11,1, 11.9,1,1, -0.591, 10438.262, 384.572, 52693.066 23/11/09,21:38:14,17,11,1, 11.9,1,1, -0.591, 10438.301, 384.541, 52693.092 23/11/09,21:38:14,18,11,1, 11.9,1,1, -0.591, 10438.277, 384.560, 52693.055 23/11/09,21:38:14,19,11,1, 11.9,1,1, -0.591, 10438.300, 384.565, 52693.131 23/11/09,21:38:15,00,11,1, 11.9,1,1, -0.590, 10438.298, 384.565, 52693.131 23/11/09,21:38:15,01,11,1, 11.9,1,1, -0.590, 10438.284, 384.555, 52693.164 23/11/09,21:38:15,02,11,1, 11.9,1,1, -0.590, 10438.300, 384.552, 52693.132 23/11/09,21:38:15,03,11,1, 11.9,1,1, -0.590, 10438.311, 384.586, 52693.118 23/11/09,21:38:15,04,11,1, 11.9,1,1, -0.590, 10438.336, 384.548, 52693.079 23/11/09,21:38:15,05,11,1, 11.9,1,1, -0.590, 10438.325, 384.573, 52693.142 23/11/09,21:38:15,06,11,1, 11.9,1,1, -0.590, 10438.326, 384.564, 52693.138 23/11/09,21:38:15,07,11,1, 11.9,1,1, -0.590, 10438.336, 384.562, 52693.152 23/11/09,21:38:15,08,11,1, 11.9,1,1, -0.590, 10438.343, 384.565, 52693.178 23/11/09,21:38:15,09,11,1, 11.9,1,1, -0.590, 10438.361, 384.547, 52693.191 23/11/09,21:38:15,10,11,1, 11.9,1,1, -0.590, 10438.339, 384.589, 52693.195 23/11/09,21:38:15,11,11,1, 11.9,1,1, -0.590, 10438.345, 384.537, 52693.179 23/11/09,21:38:15,12,11,1, 11.9,1,1, -0.590, 10438.363, 384.538, 52693.188 23/11/09,21:38:15,13,11,1, 11.9,1,1, -0.590, 10438.373, 384.575, 52693.152 23/11/09,21:38:15,14,11,1, 11.9,1,1, -0.590, 10438.398, 384.548, 52693.197 23/11/09,21:38:15,15,11,1, 11.9,1,1, -0.590, 10438.391, 384.554, 52693.204 23/11/09,21:38:15,16,11,1, 11.9,1,1, -0.590, 10438.414, 384.558, 52693.221 23/11/09,21:38:15,17,11,1, 11.9,1,1, -0.590, 10438.415, 384.543, 52693.234 23/11/09,21:38:15,18,11,1, 11.9,1,1, -0.590, 10438.413, 384.541, 52693.230 23/11/09,21:38:15,19,11,1, 11.9,1,1, -0.590, 10438.429, 384.550, 52693.222 23/11/09,21:38:16,00,11,1, 11.9,1,1, -0.593, 10438.423, 384.550, 52693.222 23/11/09,21:38:16,01,11,1, 11.9,1,1, -0.593, 10438.429, 384.540, 52693.243 23/11/09,21:38:16,02,11,1, 11.9,1,1, -0.593, 10438.449, 384.555, 52693.207 23/11/09,21:38:16,03,11,1, 11.9,1,1, -0.593, 10438.456, 384.547, 52693.236 23/11/09,21:38:16,04,11,1, 11.9,1,1, -0.593, 10438.483, 384.543, 52693.296 23/11/09,21:38:16,05,11,1, 11.9,1,1, -0.593, 10438.474, 384.547, 52693.236 23/11/09,21:38:16,06,11,1, 11.9,1,1, -0.593, 10438.484, 384.570, 52693.299 23/11/09,21:38:16,07,11,1, 11.9,1,1, -0.593, 10438.465, 384.547, 52693.294 23/11/09,21:38:16,08,11,1, 11.9,1,1, -0.593, 10438.486, 384.532, 52693.290 23/11/09,21:38:16,09,11,1, 11.9,1,1, -0.593, 10438.511, 384.549, 52693.276 23/11/09,21:38:16,10,11,1, 11.9,1,1, -0.593, 10438.517, 384.543, 52693.234 23/11/09,21:38:16,11,11,1, 11.9,1,1, -0.593, 10438.522, 384.524, 52693.253 23/11/09,21:38:16,12,11,1, 11.9,1,1, -0.593, 10438.572, 384.566, 52693.387 23/11/09,21:38:16,13,11,1, 11.9,1,1, -0.593, 10438.510, 384.521, 52693.282 23/11/09,21:38:16,14,11,1, 11.9,1,1, -0.593, 10438.512, 384.536, 52693.361 23/11/09,21:38:16,15,11,1, 11.9,1,1, -0.593, 10438.538, 384.536, 52693.334 23/11/09,21:38:16,16,11,1, 11.9,1,1, -0.593, 10438.554, 384.542, 52693.321 23/11/09,21:38:16,17,11,1, 11.9,1,1, -0.593, 10438.576, 384.555, 52693.339 23/11/09,21:38:16,18,11,1, 11.9,1,1, -0.593, 10438.576, 384.558, 52693.323 23/11/09,21:38:16,19,11,1, 11.9,1,1, -0.593, 10438.581, 384.526, 52693.338 23/11/09,21:38:17,00,11,1, 11.8,1,1, -0.590, 10438.573, 384.526, 52693.338 23/11/09,21:38:17,01,11,1, 11.8,1,1, -0.590, 10438.605, 384.544, 52693.354 23/11/09,21:38:17,02,11,1, 11.8,1,1, -0.590, 10438.629, 384.515, 52693.320 23/11/09,21:38:17,03,11,1, 11.8,1,1, -0.590, 10438.638, 384.537, 52693.322 23/11/09,21:38:17,04,11,1, 11.8,1,1, -0.590, 10438.663, 384.515, 52693.353 23/11/09,21:38:17,05,11,1, 11.8,1,1, -0.590, 10438.661, 384.524, 52693.352 23/11/09,21:38:17,06,11,1, 11.8,1,1, -0.590, 10438.661, 384.523, 52693.341 23/11/09,21:38:17,07,11,1, 11.8,1,1, -0.590, 10438.680, 384.522, 52693.357 23/11/09,21:38:17,08,11,1, 11.8,1,1, -0.590, 10438.661, 384.532, 52693.373 23/11/09,21:38:17,09,11,1, 11.8,1,1, -0.590, 10438.687, 384.518, 52693.384 23/11/09,21:38:17,10,11,1, 11.8,1,1, -0.590, 10438.688, 384.536, 52693.362 23/11/09,21:38:17,11,11,1, 11.8,1,1, -0.590, 10438.737, 384.534, 52693.482 23/11/09,21:38:17,12,11,1, 11.8,1,1, -0.590, 10438.716, 384.544, 52693.367 23/11/09,21:38:17,13,11,1, 11.8,1,1, -0.590, 10438.728, 384.512, 52693.402 23/11/09,21:38:17,14,11,1, 11.8,1,1, -0.590, 10438.711, 384.541, 52693.368 23/11/09,21:38:17,15,11,1, 11.8,1,1, -0.590, 10438.748, 384.530, 52693.410 23/11/09,21:38:17,16,11,1, 11.8,1,1, -0.590, 10438.765, 384.535, 52693.402 23/11/09,21:38:17,17,11,1, 11.8,1,1, -0.590, 10438.751, 384.498, 52693.381 23/11/09,21:38:17,18,11,1, 11.8,1,1, -0.590, 10438.791, 384.485, 52693.386 23/11/09,21:38:17,19,11,1, 11.8,1,1, -0.590, 10438.814, 384.514, 52693.398 23/11/09,21:38:18,00,11,1, 11.9,1,1, -0.591, 10438.807, 384.514, 52693.398 23/11/09,21:38:18,01,11,1, 11.9,1,1, -0.591, 10438.828, 384.505, 52693.399 23/11/09,21:38:18,02,11,1, 11.9,1,1, -0.591, 10438.822, 384.487, 52693.403 23/11/09,21:38:18,03,11,1, 11.9,1,1, -0.591, 10438.845, 384.506, 52693.464 23/11/09,21:38:18,04,11,1, 11.9,1,1, -0.591, 10438.873, 384.517, 52693.450 23/11/09,21:38:18,05,11,1, 11.9,1,1, -0.591, 10438.893, 384.499, 52693.454 23/11/09,21:38:18,06,11,1, 11.9,1,1, -0.591, 10438.902, 384.498, 52693.450 23/11/09,21:38:18,07,11,1, 11.9,1,1, -0.591, 10438.923, 384.488, 52693.479 23/11/09,21:38:18,08,11,1, 11.9,1,1, -0.591, 10438.936, 384.484, 52693.443 23/11/09,21:38:18,09,11,1, 11.9,1,1, -0.591, 10438.930, 384.495, 52693.456 23/11/09,21:38:18,10,11,1, 11.9,1,1, -0.591, 10438.946, 384.474, 52693.454 23/11/09,21:38:18,11,11,1, 11.9,1,1, -0.591, 10438.969, 384.472, 52693.449 23/11/09,21:38:18,12,11,1, 11.9,1,1, -0.591, 10438.997, 384.477, 52693.462 23/11/09,21:38:18,13,11,1, 11.9,1,1, -0.591, 10438.970, 384.492, 52693.442 23/11/09,21:38:18,14,11,1, 11.9,1,1, -0.591, 10439.025, 384.468, 52693.311 23/11/09,21:38:18,15,11,1, 11.9,1,1, -0.591, 10438.975, 384.491, 52693.545 23/11/09,21:38:18,16,11,1, 11.9,1,1, -0.591, 10439.022, 384.469, 52693.543 23/11/09,21:38:18,17,11,1, 11.9,1,1, -0.591, 10439.052, 384.478, 52693.474 23/11/09,21:38:18,18,11,1, 11.9,1,1, -0.591, 10439.077, 384.470, 52693.498 23/11/09,21:38:18,19,11,1, 11.9,1,1, -0.591, 10439.084, 384.471, 52693.503 23/11/09,21:38:19,00,12,1, 11.9,1,1, -0.596, 10439.082, 384.471, 52693.503 23/11/09,21:38:19,01,12,1, 11.9,1,1, -0.596, 10439.120, 384.444, 52693.480 23/11/09,21:38:19,02,12,1, 11.9,1,1, -0.596, 10439.115, 384.466, 52693.545 23/11/09,21:38:19,03,12,1, 11.9,1,1, -0.596, 10439.159, 384.446, 52693.502 23/11/09,21:38:19,04,12,1, 11.9,1,1, -0.596, 10439.156, 384.445, 52693.512 23/11/09,21:38:19,05,12,1, 11.9,1,1, -0.596, 10439.171, 384.439, 52693.508 23/11/09,21:38:19,06,12,1, 11.9,1,1, -0.596, 10439.167, 384.442, 52693.517 23/11/09,21:38:19,07,12,1, 11.9,1,1, -0.596, 10439.159, 384.445, 52693.520 23/11/09,21:38:19,08,12,1, 11.9,1,1, -0.596, 10439.203, 384.438, 52693.491 23/11/09,21:38:19,09,12,1, 11.9,1,1, -0.596, 10439.234, 384.442, 52693.523 23/11/09,21:38:19,10,12,1, 11.9,1,1, -0.596, 10439.234, 384.443, 52693.531 23/11/09,21:38:19,11,12,1, 11.9,1,1, -0.596, 10439.245, 384.424, 52693.517 23/11/09,21:38:19,12,12,1, 11.9,1,1, -0.596, 10439.264, 384.438, 52693.547 23/11/09,21:38:19,13,12,1, 11.9,1,1, -0.596, 10439.291, 384.401, 52693.562 23/11/09,21:38:19,14,12,1, 11.9,1,1, -0.596, 10439.275, 384.439, 52693.573 23/11/09,21:38:19,15,12,1, 11.9,1,1, -0.596, 10439.296, 384.420, 52693.569 23/11/09,21:38:19,16,12,1, 11.9,1,1, -0.596, 10439.330, 384.407, 52693.559 23/11/09,21:38:19,17,12,1, 11.9,1,1, -0.596, 10439.339, 384.385, 52693.547 23/11/09,21:38:19,18,12,1, 11.9,1,1, -0.596, 10439.342, 384.396, 52693.558 23/11/09,21:38:19,19,12,1, 11.9,1,1, -0.596, 10439.359, 384.391, 52693.542 23/11/09,21:38:20,00,11,1, 11.9,1,1, -0.589, 10439.358, 384.391, 52693.542 23/11/09,21:38:20,01,11,1, 11.9,1,1, -0.589, 10439.380, 384.378, 52693.587 23/11/09,21:38:20,02,11,1, 11.9,1,1, -0.589, 10439.400, 384.390, 52693.587 23/11/09,21:38:20,03,11,1, 11.9,1,1, -0.589, 10439.425, 384.392, 52693.596 23/11/09,21:38:20,04,11,1, 11.9,1,1, -0.589, 10439.419, 384.382, 52693.583 23/11/09,21:38:20,05,11,1, 11.9,1,1, -0.589, 10439.436, 384.371, 52693.561 23/11/09,21:38:20,06,11,1, 11.9,1,1, -0.589, 10439.447, 384.385, 52693.586 23/11/09,21:38:20,07,11,1, 11.9,1,1, -0.589, 10439.479, 384.392, 52693.626 23/11/09,21:38:20,08,11,1, 11.9,1,1, -0.589, 10439.478, 384.372, 52693.618 23/11/09,21:38:20,09,11,1, 11.9,1,1, -0.589, 10439.500, 384.364, 52693.604 23/11/09,21:38:20,10,11,1, 11.9,1,1, -0.589, 10439.502, 384.347, 52693.609 23/11/09,21:38:20,11,11,1, 11.9,1,1, -0.589, 10439.523, 384.343, 52693.599 23/11/09,21:38:20,12,11,1, 11.9,1,1, -0.589, 10439.547, 384.325, 52693.609 23/11/09,21:38:20,13,11,1, 11.9,1,1, -0.589, 10439.540, 384.338, 52693.602 23/11/09,21:38:20,14,11,1, 11.9,1,1, -0.589, 10439.553, 384.332, 52693.620 23/11/09,21:38:20,15,11,1, 11.9,1,1, -0.589, 10439.576, 384.349, 52693.602 23/11/09,21:38:20,16,11,1, 11.9,1,1, -0.589, 10439.567, 384.326, 52693.630 23/11/09,21:38:20,17,11,1, 11.9,1,1, -0.589, 10439.598, 384.333, 52693.647 23/11/09,21:38:20,18,11,1, 11.9,1,1, -0.589, 10439.626, 384.310, 52693.632 23/11/09,21:38:20,19,11,1, 11.9,1,1, -0.589, 10439.621, 384.326, 52693.651 23/11/09,21:38:21,00,11,1, 11.9,1,1, -0.594, 10439.616, 384.326, 52693.651 23/11/09,21:38:21,01,11,1, 11.9,1,1, -0.594, 10439.668, 384.298, 52693.853 23/11/09,21:38:21,02,11,1, 11.9,1,1, -0.594, 10439.707, 384.304, 52693.591 23/11/09,21:38:21,03,11,1, 11.9,1,1, -0.594, 10439.709, 384.317, 52693.620 23/11/09,21:38:21,04,11,1, 11.9,1,1, -0.594, 10439.724, 384.294, 52693.609 23/11/09,21:38:21,05,11,1, 11.9,1,1, -0.594, 10439.741, 384.296, 52693.688 23/11/09,21:38:21,06,11,1, 11.9,1,1, -0.594, 10439.713, 384.310, 52693.681 23/11/09,21:38:21,07,11,1, 11.9,1,1, -0.594, 10439.740, 384.305, 52693.683 23/11/09,21:38:21,08,11,1, 11.9,1,1, -0.594, 10439.753, 384.294, 52693.655 23/11/09,21:38:21,09,11,1, 11.9,1,1, -0.594, 10439.748, 384.280, 52693.665 23/11/09,21:38:21,10,11,1, 11.9,1,1, -0.594, 10439.762, 384.273, 52693.650 23/11/09,21:38:21,11,11,1, 11.9,1,1, -0.594, 10439.777, 384.265, 52693.674 23/11/09,21:38:21,12,11,1, 11.9,1,1, -0.594, 10439.791, 384.281, 52693.697 23/11/09,21:38:21,13,11,1, 11.9,1,1, -0.594, 10439.812, 384.265, 52693.697 23/11/09,21:38:21,14,11,1, 11.9,1,1, -0.594, 10439.823, 384.296, 52693.692 23/11/09,21:38:21,15,11,1, 11.9,1,1, -0.594, 10439.829, 384.314, 52693.694 23/11/09,21:38:21,16,11,1, 11.9,1,1, -0.594, 10439.855, 384.264, 52693.701 23/11/09,21:38:21,17,11,1, 11.9,1,1, -0.594, 10439.857, 384.256, 52693.674 23/11/09,21:38:21,18,11,1, 11.9,1,1, -0.594, 10439.869, 384.267, 52693.671 23/11/09,21:38:21,19,11,1, 11.9,1,1, -0.594, 10439.870, 384.257, 52693.689 23/11/09,21:38:22,00,11,1, 11.8,1,1, -0.594, 10439.867, 384.257, 52693.689 23/11/09,21:38:22,01,11,1, 11.8,1,1, -0.594, 10439.883, 384.284, 52693.745 23/11/09,21:38:22,02,11,1, 11.8,1,1, -0.594, 10439.922, 384.272, 52693.681 23/11/09,21:38:22,03,11,1, 11.8,1,1, -0.594, 10439.925, 384.232, 52693.665 23/11/09,21:38:22,04,11,1, 11.8,1,1, -0.594, 10439.944, 384.259, 52693.742 23/11/09,21:38:22,05,11,1, 11.8,1,1, -0.594, 10439.956, 384.252, 52693.738 23/11/09,21:38:22,06,11,1, 11.8,1,1, -0.594, 10439.971, 384.224, 52693.718 23/11/09,21:38:22,07,11,1, 11.8,1,1, -0.594, 10439.943, 384.237, 52693.734 23/11/09,21:38:22,08,11,1, 11.8,1,1, -0.594, 10439.980, 384.232, 52693.715 23/11/09,21:38:22,09,11,1, 11.8,1,1, -0.594, 10440.005, 384.200, 52693.734 23/11/09,21:38:22,10,11,1, 11.8,1,1, -0.594, 10440.016, 384.227, 52693.776 23/11/09,21:38:22,11,11,1, 11.8,1,1, -0.594, 10440.024, 384.211, 52693.752 23/11/09,21:38:22,12,11,1, 11.8,1,1, -0.594, 10440.046, 384.207, 52693.735 23/11/09,21:38:22,13,11,1, 11.8,1,1, -0.594, 10440.044, 384.206, 52693.771 23/11/09,21:38:22,14,11,1, 11.8,1,1, -0.594, 10440.065, 384.230, 52693.788 23/11/09,21:38:22,15,11,1, 11.8,1,1, -0.594, 10440.081, 384.183, 52693.749 23/11/09,21:38:22,16,11,1, 11.8,1,1, -0.594, 10440.092, 384.187, 52693.766 23/11/09,21:38:22,17,11,1, 11.8,1,1, -0.594, 10440.112, 384.197, 52693.819 23/11/09,21:38:22,18,11,1, 11.8,1,1, -0.594, 10440.125, 384.184, 52693.764 23/11/09,21:38:22,19,11,1, 11.8,1,1, -0.594, 10440.128, 384.220, 52693.804 23/11/09,21:38:23,00,11,1, 11.9,1,1, -0.594, 10440.125, 384.220, 52693.804 23/11/09,21:38:23,01,11,1, 11.9,1,1, -0.594, 10440.143, 384.171, 52693.800 23/11/09,21:38:23,02,11,1, 11.9,1,1, -0.594, 10440.150, 384.153, 52693.792 23/11/09,21:38:23,03,11,1, 11.9,1,1, -0.594, 10440.169, 384.157, 52693.777 23/11/09,21:38:23,04,11,1, 11.9,1,1, -0.594, 10440.191, 384.145, 52693.781 23/11/09,21:38:23,05,11,1, 11.9,1,1, -0.594, 10440.191, 384.134, 52693.802 23/11/09,21:38:23,06,11,1, 11.9,1,1, -0.594, 10440.231, 384.147, 52693.853 23/11/09,21:38:23,07,11,1, 11.9,1,1, -0.594, 10440.235, 384.162, 52693.847 23/11/09,21:38:23,08,11,1, 11.9,1,1, -0.594, 10440.249, 384.119, 52693.816 23/11/09,21:38:23,09,11,1, 11.9,1,1, -0.594, 10440.282, 384.132, 52693.829 23/11/09,21:38:23,10,11,1, 11.9,1,1, -0.594, 10440.271, 384.126, 52693.820 23/11/09,21:38:23,11,11,1, 11.9,1,1, -0.594, 10440.290, 384.157, 52693.821 23/11/09,21:38:23,12,11,1, 11.9,1,1, -0.594, 10440.325, 384.131, 52693.852 23/11/09,21:38:23,13,11,1, 11.9,1,1, -0.594, 10440.333, 384.130, 52693.841 23/11/09,21:38:23,14,11,1, 11.9,1,1, -0.594, 10440.344, 384.115, 52693.774 23/11/09,21:38:23,15,11,1, 11.9,1,1, -0.594, 10440.384, 384.104, 52693.909 23/11/09,21:38:23,16,11,1, 11.9,1,1, -0.594, 10440.389, 384.122, 52693.849 23/11/09,21:38:23,17,11,1, 11.9,1,1, -0.594, 10440.412, 384.081, 52693.580 23/11/09,21:38:23,18,11,1, 11.9,1,1, -0.594, 10440.382, 384.109, 52693.849 23/11/09,21:38:23,19,11,1, 11.9,1,1, -0.594, 10440.380, 384.099, 52693.858 23/11/09,21:38:24,00,11,1, 11.9,1,1, -0.588, 10440.376, 384.099, 52693.858 23/11/09,21:38:24,01,11,1, 11.9,1,1, -0.588, 10440.416, 384.093, 52693.893 23/11/09,21:38:24,02,11,1, 11.9,1,1, -0.588, 10440.427, 384.107, 52693.903 23/11/09,21:38:24,03,11,1, 11.9,1,1, -0.588, 10440.480, 384.126, 52693.946 23/11/09,21:38:24,04,11,1, 11.9,1,1, -0.588, 10440.476, 384.132, 52693.899 23/11/09,21:38:24,05,11,1, 11.9,1,1, -0.588, 10440.462, 384.117, 52693.885 23/11/09,21:38:24,06,11,1, 11.9,1,1, -0.588, 10440.489, 384.113, 52693.911 23/11/09,21:38:24,07,11,1, 11.9,1,1, -0.588, 10440.479, 384.093, 52693.937 23/11/09,21:38:24,08,11,1, 11.9,1,1, -0.588, 10440.519, 384.083, 52693.897 23/11/09,21:38:24,09,11,1, 11.9,1,1, -0.588, 10440.516, 384.086, 52693.937 23/11/09,21:38:24,10,11,1, 11.9,1,1, -0.588, 10440.511, 384.089, 52693.946 23/11/09,21:38:24,11,11,1, 11.9,1,1, -0.588, 10440.517, 384.077, 52693.944 23/11/09,21:38:24,12,11,1, 11.9,1,1, -0.588, 10440.536, 384.087, 52693.955 23/11/09,21:38:24,13,11,1, 11.9,1,1, -0.588, 10440.541, 384.082, 52693.960 23/11/09,21:38:24,14,11,1, 11.9,1,1, -0.588, 10440.549, 384.083, 52693.936 23/11/09,21:38:24,15,11,1, 11.9,1,1, -0.588, 10440.547, 384.083, 52693.961 23/11/09,21:38:24,16,11,1, 11.9,1,1, -0.588, 10440.559, 384.047, 52693.917 23/11/09,21:38:24,17,11,1, 11.9,1,1, -0.588, 10440.583, 384.075, 52693.933 23/11/09,21:38:24,18,11,1, 11.9,1,1, -0.588, 10440.583, 384.072, 52693.943 23/11/09,21:38:24,19,11,1, 11.9,1,1, -0.588, 10440.567, 384.046, 52693.880 23/11/09,21:38:25,00,11,1, 11.9,1,1, -0.596, 10440.559, 384.046, 52693.880 23/11/09,21:38:25,01,11,1, 11.9,1,1, -0.596, 10440.615, 384.053, 52693.946 23/11/09,21:38:25,02,11,1, 11.9,1,1, -0.596, 10440.638, 384.038, 52693.929 23/11/09,21:38:25,03,11,1, 11.9,1,1, -0.596, 10440.630, 384.039, 52693.954 23/11/09,21:38:25,04,11,1, 11.9,1,1, -0.596, 10440.643, 384.040, 52693.991 23/11/09,21:38:25,05,11,1, 11.9,1,1, -0.596, 10440.652, 384.045, 52693.998 23/11/09,21:38:25,06,11,1, 11.9,1,1, -0.596, 10440.649, 384.076, 52694.021 23/11/09,21:38:25,07,11,1, 11.9,1,1, -0.596, 10440.670, 384.084, 52694.002 23/11/09,21:38:25,08,11,1, 11.9,1,1, -0.596, 10440.672, 384.033, 52694.054 23/11/09,21:38:25,09,11,1, 11.9,1,1, -0.596, 10440.679, 384.052, 52694.036 23/11/09,21:38:25,10,11,1, 11.9,1,1, -0.596, 10440.680, 384.053, 52694.018 23/11/09,21:38:25,11,11,1, 11.9,1,1, -0.596, 10440.669, 384.049, 52694.137 23/11/09,21:38:25,12,11,1, 11.9,1,1, -0.596, 10440.705, 384.043, 52693.999 23/11/09,21:38:25,13,11,1, 11.9,1,1, -0.596, 10440.724, 384.017, 52694.034 23/11/09,21:38:25,14,11,1, 11.9,1,1, -0.596, 10440.698, 384.048, 52694.018 23/11/09,21:38:25,15,11,1, 11.9,1,1, -0.596, 10440.733, 384.026, 52694.039 23/11/09,21:38:25,16,11,1, 11.9,1,1, -0.596, 10440.727, 384.043, 52694.049 23/11/09,21:38:25,17,11,1, 11.9,1,1, -0.596, 10440.744, 384.057, 52694.091 23/11/09,21:38:25,18,11,1, 11.9,1,1, -0.596, 10440.742, 384.024, 52694.025 23/11/09,21:38:25,19,11,1, 11.9,1,1, -0.596, 10440.744, 384.036, 52694.039 23/11/09,21:38:26,00,11,1, 11.9,1,1, -0.588, 10440.743, 384.036, 52694.039 23/11/09,21:38:26,01,11,1, 11.9,1,1, -0.588, 10440.744, 384.037, 52694.006 23/11/09,21:38:26,02,11,1, 11.9,1,1, -0.588, 10440.786, 384.042, 52694.099 23/11/09,21:38:26,03,11,1, 11.9,1,1, -0.588, 10440.800, 384.048, 52694.061 23/11/09,21:38:26,04,11,1, 11.9,1,1, -0.588, 10440.799, 384.043, 52694.066 23/11/09,21:38:26,05,11,1, 11.9,1,1, -0.588, 10440.790, 384.044, 52694.113 23/11/09,21:38:26,06,11,1, 11.9,1,1, -0.588, 10440.811, 384.021, 52694.108 23/11/09,21:38:26,07,11,1, 11.9,1,1, -0.588, 10440.833, 384.012, 52694.163 23/11/09,21:38:26,08,11,1, 11.9,1,1, -0.588, 10440.829, 384.006, 52694.137 23/11/09,21:38:26,09,11,1, 11.9,1,1, -0.588, 10440.840, 384.049, 52694.124 23/11/09,21:38:26,10,11,1, 11.9,1,1, -0.588, 10440.838, 383.994, 52694.125 23/11/09,21:38:26,11,11,1, 11.9,1,1, -0.588, 10440.867, 384.020, 52694.125 23/11/09,21:38:26,12,11,1, 11.9,1,1, -0.588, 10440.872, 384.016, 52694.128 23/11/09,21:38:26,13,11,1, 11.9,1,1, -0.588, 10440.880, 383.989, 52694.171 23/11/09,21:38:26,14,11,1, 11.9,1,1, -0.588, 10440.884, 384.022, 52694.164 23/11/09,21:38:26,15,11,1, 11.9,1,1, -0.588, 10440.892, 384.011, 52694.170 23/11/09,21:38:26,16,11,1, 11.9,1,1, -0.588, 10440.924, 384.021, 52694.144 23/11/09,21:38:26,17,11,1, 11.9,1,1, -0.588, 10440.922, 383.994, 52694.177 23/11/09,21:38:26,18,11,1, 11.9,1,1, -0.588, 10440.930, 383.988, 52694.149 23/11/09,21:38:26,19,11,1, 11.9,1,1, -0.588, 10440.938, 383.984, 52694.163 23/11/09,21:38:27,00,09,1, 11.9,1,1, -0.593, 10440.935, 383.984, 52694.163 23/11/09,21:38:27,01,09,1, 11.9,1,1, -0.593, 10440.946, 383.991, 52694.161 23/11/09,21:38:27,02,09,1, 11.9,1,1, -0.593, 10440.956, 384.000, 52694.184 23/11/09,21:38:27,03,09,1, 11.9,1,1, -0.593, 10440.963, 383.990, 52694.226 23/11/09,21:38:27,04,09,1, 11.9,1,1, -0.593, 10441.010, 383.970, 52694.214 23/11/09,21:38:27,05,09,1, 11.9,1,1, -0.593, 10440.977, 383.973, 52694.201 23/11/09,21:38:27,06,09,1, 11.9,1,1, -0.593, 10441.020, 383.970, 52694.217 23/11/09,21:38:27,07,09,1, 11.9,1,1, -0.593, 10441.025, 383.995, 52694.187 23/11/09,21:38:27,08,09,1, 11.9,1,1, -0.593, 10441.042, 383.984, 52694.204 23/11/09,21:38:27,09,09,1, 11.9,1,1, -0.593, 10441.042, 383.970, 52694.263 23/11/09,21:38:27,10,09,1, 11.9,1,1, -0.593, 10441.074, 383.951, 52694.220 23/11/09,21:38:27,11,09,1, 11.9,1,1, -0.593, 10441.064, 383.978, 52694.225 23/11/09,21:38:27,12,09,1, 11.9,1,1, -0.593, 10441.088, 383.963, 52694.246 23/11/09,21:38:27,13,09,1, 11.9,1,1, -0.593, 10441.070, 383.951, 52694.309 23/11/09,21:38:27,14,09,1, 11.9,1,1, -0.593, 10441.112, 383.948, 52694.216 23/11/09,21:38:27,15,09,1, 11.9,1,1, -0.593, 10441.117, 383.947, 52694.221 23/11/09,21:38:27,16,09,1, 11.9,1,1, -0.593, 10441.121, 383.956, 52694.268 23/11/09,21:38:27,17,09,1, 11.9,1,1, -0.593, 10441.109, 383.958, 52694.245 23/11/09,21:38:27,18,09,1, 11.9,1,1, -0.593, 10441.125, 383.941, 52694.299 23/11/09,21:38:27,19,09,1, 11.9,1,1, -0.593, 10441.145, 383.946, 52694.285 23/11/09,21:38:28,00,09,1, 11.9,1,1, -0.593, 10441.144, 383.946, 52694.285 23/11/09,21:38:28,01,09,1, 11.9,1,1, -0.593, 10441.167, 383.912, 52694.282 23/11/09,21:38:28,02,09,1, 11.9,1,1, -0.593, 10441.170, 383.937, 52694.271 23/11/09,21:38:28,03,09,1, 11.9,1,1, -0.593, 10441.184, 383.921, 52694.310 23/11/09,21:38:28,04,09,1, 11.9,1,1, -0.593, 10441.186, 383.898, 52694.314 23/11/09,21:38:28,05,09,1, 11.9,1,1, -0.593, 10441.188, 383.912, 52694.322 23/11/09,21:38:28,06,09,1, 11.9,1,1, -0.593, 10441.213, 383.895, 52694.313 23/11/09,21:38:28,07,09,1, 11.9,1,1, -0.593, 10441.195, 383.919, 52694.329 23/11/09,21:38:28,08,09,1, 11.9,1,1, -0.593, 10441.251, 383.916, 52694.324 23/11/09,21:38:28,09,09,1, 11.9,1,1, -0.593, 10441.232, 383.910, 52694.341 23/11/09,21:38:28,10,09,1, 11.9,1,1, -0.593, 10441.226, 383.910, 52694.335 23/11/09,21:38:28,11,09,1, 11.9,1,1, -0.593, 10441.258, 383.906, 52694.359 23/11/09,21:38:28,12,09,1, 11.9,1,1, -0.593, 10441.267, 383.930, 52694.388 23/11/09,21:38:28,13,09,1, 11.9,1,1, -0.593, 10441.278, 383.876, 52694.357 23/11/09,21:38:28,14,09,1, 11.9,1,1, -0.593, 10441.309, 383.889, 52694.369 23/11/09,21:38:28,15,09,1, 11.9,1,1, -0.593, 10441.317, 383.892, 52694.388 23/11/09,21:38:28,16,09,1, 11.9,1,1, -0.593, 10441.306, 383.888, 52694.351 23/11/09,21:38:28,17,09,1, 11.9,1,1, -0.593, 10441.342, 383.886, 52694.412 23/11/09,21:38:28,18,09,1, 11.9,1,1, -0.593, 10441.356, 383.895, 52694.380 23/11/09,21:38:28,19,09,1, 11.9,1,1, -0.593, 10441.338, 383.888, 52694.356 23/11/09,21:38:29,00,09,1, 11.9,1,1, -0.588, 10441.335, 383.888, 52694.356 23/11/09,21:38:29,01,09,1, 11.9,1,1, -0.588, 10441.399, 383.879, 52694.381 23/11/09,21:38:29,02,09,1, 11.9,1,1, -0.588, 10441.420, 383.875, 52694.419 23/11/09,21:38:29,03,09,1, 11.9,1,1, -0.588, 10441.424, 383.859, 52694.432 23/11/09,21:38:29,04,09,1, 11.9,1,1, -0.588, 10441.429, 383.873, 52694.417 23/11/09,21:38:29,05,09,1, 11.9,1,1, -0.588, 10441.420, 383.859, 52694.446 23/11/09,21:38:29,06,09,1, 11.9,1,1, -0.588, 10441.441, 383.864, 52694.430 23/11/09,21:38:29,07,09,1, 11.9,1,1, -0.588, 10441.481, 383.869, 52694.453 23/11/09,21:38:29,08,09,1, 11.9,1,1, -0.588, 10441.457, 383.837, 52694.403 23/11/09,21:38:29,09,09,1, 11.9,1,1, -0.588, 10441.484, 383.844, 52694.443 23/11/09,21:38:29,10,09,1, 11.9,1,1, -0.588, 10441.485, 383.855, 52694.467 23/11/09,21:38:29,11,09,1, 11.9,1,1, -0.588, 10441.485, 383.821, 52694.437 23/11/09,21:38:29,12,09,1, 11.9,1,1, -0.588, 10441.516, 383.844, 52694.500 23/11/09,21:38:29,13,09,1, 11.9,1,1, -0.588, 10441.535, 383.837, 52694.444 23/11/09,21:38:29,14,09,1, 11.9,1,1, -0.588, 10441.518, 383.822, 52694.437 23/11/09,21:38:29,15,09,1, 11.9,1,1, -0.588, 10441.577, 383.837, 52694.465 23/11/09,21:38:29,16,09,1, 11.9,1,1, -0.588, 10441.565, 383.826, 52694.499 23/11/09,21:38:29,17,09,1, 11.9,1,1, -0.588, 10441.571, 383.829, 52694.494 23/11/09,21:38:29,18,09,1, 11.9,1,1, -0.588, 10441.599, 383.871, 52694.491 23/11/09,21:38:29,19,09,1, 11.9,1,1, -0.588, 10441.597, 383.816, 52694.503 23/11/09,21:38:30,00,11,1, 11.8,1,1, -0.592, 10441.594, 383.816, 52694.503 23/11/09,21:38:30,01,11,1, 11.8,1,1, -0.592, 10441.660, 383.803, 52694.503 23/11/09,21:38:30,02,11,1, 11.8,1,1, -0.592, 10441.654, 383.811, 52694.452 23/11/09,21:38:30,03,11,1, 11.8,1,1, -0.592, 10441.661, 383.814, 52694.494 23/11/09,21:38:30,04,11,1, 11.8,1,1, -0.592, 10441.682, 383.805, 52694.490 23/11/09,21:38:30,05,11,1, 11.8,1,1, -0.592, 10441.668, 383.812, 52694.501 23/11/09,21:38:30,06,11,1, 11.8,1,1, -0.592, 10441.679, 383.818, 52694.497 23/11/09,21:38:30,07,11,1, 11.8,1,1, -0.592, 10441.715, 383.807, 52694.518 23/11/09,21:38:30,08,11,1, 11.8,1,1, -0.592, 10441.728, 383.812, 52694.496 23/11/09,21:38:30,09,11,1, 11.8,1,1, -0.592, 10441.720, 383.801, 52694.512 23/11/09,21:38:30,10,11,1, 11.8,1,1, -0.592, 10441.752, 383.816, 52694.532 23/11/09,21:38:30,11,11,1, 11.8,1,1, -0.592, 10441.746, 383.778, 52694.512 23/11/09,21:38:30,12,11,1, 11.8,1,1, -0.592, 10441.776, 383.800, 52694.530 23/11/09,21:38:30,13,11,1, 11.8,1,1, -0.592, 10441.800, 383.776, 52694.553 23/11/09,21:38:30,14,11,1, 11.8,1,1, -0.592, 10441.835, 383.796, 52694.609 23/11/09,21:38:30,15,11,1, 11.8,1,1, -0.592, 10441.818, 383.793, 52694.571 23/11/09,21:38:30,16,11,1, 11.8,1,1, -0.592, 10441.822, 383.790, 52694.567 23/11/09,21:38:30,17,11,1, 11.8,1,1, -0.592, 10441.866, 383.778, 52694.561 23/11/09,21:38:30,18,11,1, 11.8,1,1, -0.592, 10441.853, 383.760, 52694.570 23/11/09,21:38:30,19,11,1, 11.8,1,1, -0.592, 10441.869, 383.807, 52694.598 23/11/09,21:38:31,00,10,1, 12.0,1,1, -0.590, 10441.861, 383.807, 52694.598 23/11/09,21:38:31,01,10,1, 12.0,1,1, -0.590, 10441.883, 383.785, 52694.599 23/11/09,21:38:31,02,10,1, 12.0,1,1, -0.590, 10441.924, 383.764, 52694.616 23/11/09,21:38:31,03,10,1, 12.0,1,1, -0.590, 10441.913, 383.755, 52694.614 23/11/09,21:38:31,04,10,1, 12.0,1,1, -0.590, 10441.958, 383.751, 52694.600 23/11/09,21:38:31,05,10,1, 12.0,1,1, -0.590, 10441.958, 383.755, 52694.647 23/11/09,21:38:31,06,10,1, 12.0,1,1, -0.590, 10441.944, 383.750, 52694.625 23/11/09,21:38:31,07,10,1, 12.0,1,1, -0.590, 10441.988, 383.737, 52694.581 23/11/09,21:38:31,08,10,1, 12.0,1,1, -0.590, 10441.979, 383.733, 52694.602 23/11/09,21:38:31,09,10,1, 12.0,1,1, -0.590, 10442.007, 383.760, 52694.594 23/11/09,21:38:31,10,10,1, 12.0,1,1, -0.590, 10442.015, 383.751, 52694.656 23/11/09,21:38:31,11,10,1, 12.0,1,1, -0.590, 10442.012, 383.738, 52694.591 23/11/09,21:38:31,12,10,1, 12.0,1,1, -0.590, 10442.019, 383.746, 52694.625 23/11/09,21:38:31,13,10,1, 12.0,1,1, -0.590, 10442.044, 383.730, 52694.628 23/11/09,21:38:31,14,10,1, 12.0,1,1, -0.590, 10442.072, 383.744, 52694.639 23/11/09,21:38:31,15,10,1, 12.0,1,1, -0.590, 10442.075, 383.730, 52694.644 23/11/09,21:38:31,16,10,1, 12.0,1,1, -0.590, 10442.092, 383.745, 52694.665 23/11/09,21:38:31,17,10,1, 12.0,1,1, -0.590, 10442.111, 383.748, 52694.674 23/11/09,21:38:31,18,10,1, 12.0,1,1, -0.590, 10442.150, 383.744, 52694.669 23/11/09,21:38:31,19,10,1, 12.0,1,1, -0.590, 10442.105, 383.702, 52694.761 23/11/09,21:38:32,00,10,1, 11.8,1,1, -0.592, 10442.103, 383.702, 52694.761 23/11/09,21:38:32,01,10,1, 11.8,1,1, -0.592, 10442.180, 383.703, 52694.689 23/11/09,21:38:32,02,10,1, 11.8,1,1, -0.592, 10442.158, 383.703, 52694.699 23/11/09,21:38:32,03,10,1, 11.8,1,1, -0.592, 10442.190, 383.709, 52694.722 23/11/09,21:38:32,04,10,1, 11.8,1,1, -0.592, 10442.205, 383.699, 52694.741 23/11/09,21:38:32,05,10,1, 11.8,1,1, -0.592, 10442.213, 383.698, 52694.722 23/11/09,21:38:32,06,10,1, 11.8,1,1, -0.592, 10442.241, 383.703, 52694.760 23/11/09,21:38:32,07,10,1, 11.8,1,1, -0.592, 10442.240, 383.712, 52694.815 23/11/09,21:38:32,08,10,1, 11.8,1,1, -0.592, 10442.302, 383.702, 52694.745 23/11/09,21:38:32,09,10,1, 11.8,1,1, -0.592, 10442.287, 383.667, 52694.711 23/11/09,21:38:32,10,10,1, 11.8,1,1, -0.592, 10442.290, 383.668, 52694.740 23/11/09,21:38:32,11,10,1, 11.8,1,1, -0.592, 10442.299, 383.681, 52694.739 23/11/09,21:38:32,12,10,1, 11.8,1,1, -0.592, 10442.332, 383.674, 52694.738 23/11/09,21:38:32,13,10,1, 11.8,1,1, -0.592, 10442.352, 383.679, 52694.732 23/11/09,21:38:32,14,10,1, 11.8,1,1, -0.592, 10442.353, 383.699, 52694.706 23/11/09,21:38:32,15,10,1, 11.8,1,1, -0.592, 10442.349, 383.679, 52694.754 23/11/09,21:38:32,16,10,1, 11.8,1,1, -0.592, 10442.354, 383.706, 52694.720 23/11/09,21:38:32,17,10,1, 11.8,1,1, -0.592, 10442.371, 383.693, 52694.756 23/11/09,21:38:32,18,10,1, 11.8,1,1, -0.592, 10442.397, 383.681, 52694.734 23/11/09,21:38:32,19,10,1, 11.8,1,1, -0.592, 10442.367, 383.669, 52694.721 23/11/09,21:38:33,00,11,1, 11.9,1,1, -0.592, 10442.362, 383.669, 52694.721 23/11/09,21:38:33,01,11,1, 11.9,1,1, -0.592, 10442.409, 383.671, 52694.692 23/11/09,21:38:33,02,11,1, 11.9,1,1, -0.592, 10442.414, 383.667, 52694.726 23/11/09,21:38:33,03,11,1, 11.9,1,1, -0.592, 10442.438, 383.668, 52694.770 23/11/09,21:38:33,04,11,1, 11.9,1,1, -0.592, 10442.449, 383.647, 52694.745 23/11/09,21:38:33,05,11,1, 11.9,1,1, -0.592, 10442.471, 383.627, 52694.734 23/11/09,21:38:33,06,11,1, 11.9,1,1, -0.592, 10442.464, 383.644, 52694.715 23/11/09,21:38:33,07,11,1, 11.9,1,1, -0.592, 10442.485, 383.665, 52694.744 23/11/09,21:38:33,08,11,1, 11.9,1,1, -0.592, 10442.487, 383.626, 52694.761 23/11/09,21:38:33,09,11,1, 11.9,1,1, -0.592, 10442.503, 383.641, 52694.773 23/11/09,21:38:33,10,11,1, 11.9,1,1, -0.592, 10442.525, 383.652, 52694.775 23/11/09,21:38:33,11,11,1, 11.9,1,1, -0.592, 10442.545, 383.637, 52694.783 23/11/09,21:38:33,12,11,1, 11.9,1,1, -0.592, 10442.523, 383.646, 52694.790 23/11/09,21:38:33,13,11,1, 11.9,1,1, -0.592, 10442.543, 383.661, 52694.810 23/11/09,21:38:33,14,11,1, 11.9,1,1, -0.592, 10442.564, 383.621, 52694.819 23/11/09,21:38:33,15,11,1, 11.9,1,1, -0.592, 10442.590, 383.639, 52694.814 23/11/09,21:38:33,16,11,1, 11.9,1,1, -0.592, 10442.596, 383.632, 52694.806 23/11/09,21:38:33,17,11,1, 11.9,1,1, -0.592, 10442.598, 383.641, 52694.829 23/11/09,21:38:33,18,11,1, 11.9,1,1, -0.592, 10442.627, 383.641, 52694.818 23/11/09,21:38:33,19,11,1, 11.9,1,1, -0.592, 10442.643, 383.632, 52694.769 23/11/09,21:38:34,00,11,1, 11.9,1,1, -0.591, 10442.637, 383.632, 52694.769 23/11/09,21:38:34,01,11,1, 11.9,1,1, -0.591, 10442.671, 383.620, 52694.865 23/11/09,21:38:34,02,11,1, 11.9,1,1, -0.591, 10442.668, 383.639, 52694.841 23/11/09,21:38:34,03,11,1, 11.9,1,1, -0.591, 10442.671, 383.623, 52694.810 23/11/09,21:38:34,04,11,1, 11.9,1,1, -0.591, 10442.681, 383.648, 52694.788 23/11/09,21:38:34,05,11,1, 11.9,1,1, -0.591, 10442.689, 383.620, 52694.850 23/11/09,21:38:34,06,11,1, 11.9,1,1, -0.591, 10442.712, 383.657, 52694.820 23/11/09,21:38:34,07,11,1, 11.9,1,1, -0.591, 10442.733, 383.646, 52694.814 23/11/09,21:38:34,08,11,1, 11.9,1,1, -0.591, 10442.755, 383.632, 52694.844 23/11/09,21:38:34,09,11,1, 11.9,1,1, -0.591, 10442.761, 383.662, 52694.843 23/11/09,21:38:34,10,11,1, 11.9,1,1, -0.591, 10442.769, 383.648, 52694.855 23/11/09,21:38:34,11,11,1, 11.9,1,1, -0.591, 10442.797, 383.619, 52694.685 23/11/09,21:38:34,12,11,1, 11.9,1,1, -0.591, 10442.828, 383.654, 52694.833 23/11/09,21:38:34,13,11,1, 11.9,1,1, -0.591, 10442.827, 383.642, 52694.792 23/11/09,21:38:34,14,11,1, 11.9,1,1, -0.591, 10442.830, 383.635, 52694.829 23/11/09,21:38:34,15,11,1, 11.9,1,1, -0.591, 10442.834, 383.653, 52694.866 23/11/09,21:38:34,16,11,1, 11.9,1,1, -0.591, 10442.836, 383.643, 52694.880 23/11/09,21:38:34,17,11,1, 11.9,1,1, -0.591, 10442.843, 383.664, 52694.903 23/11/09,21:38:34,18,11,1, 11.9,1,1, -0.591, 10442.865, 383.657, 52694.894 23/11/09,21:38:34,19,11,1, 11.9,1,1, -0.591, 10442.872, 383.662, 52694.905 23/11/09,21:38:35,00,11,1, 11.9,1,1, -0.592, 10442.871, 383.662, 52694.905 23/11/09,21:38:35,01,11,1, 11.9,1,1, -0.592, 10442.888, 383.659, 52694.895 23/11/09,21:38:35,02,11,1, 11.9,1,1, -0.592, 10442.876, 383.674, 52694.898 23/11/09,21:38:35,03,11,1, 11.9,1,1, -0.592, 10442.916, 383.683, 52694.880 23/11/09,21:38:35,04,11,1, 11.9,1,1, -0.592, 10442.932, 383.655, 52694.898 23/11/09,21:38:35,05,11,1, 11.9,1,1, -0.592, 10442.917, 383.670, 52694.918 23/11/09,21:38:35,06,11,1, 11.9,1,1, -0.592, 10442.938, 383.675, 52694.938 23/11/09,21:38:35,07,11,1, 11.9,1,1, -0.592, 10442.945, 383.660, 52694.944 23/11/09,21:38:35,08,11,1, 11.9,1,1, -0.592, 10442.946, 383.682, 52694.950 23/11/09,21:38:35,09,11,1, 11.9,1,1, -0.592, 10442.974, 383.688, 52694.923 23/11/09,21:38:35,10,11,1, 11.9,1,1, -0.592, 10442.969, 383.703, 52694.949 23/11/09,21:38:35,11,11,1, 11.9,1,1, -0.592, 10442.978, 383.704, 52694.940 23/11/09,21:38:35,12,11,1, 11.9,1,1, -0.592, 10443.004, 383.723, 52694.993 23/11/09,21:38:35,13,11,1, 11.9,1,1, -0.592, 10443.007, 383.750, 52694.992 23/11/09,21:38:35,14,11,1, 11.9,1,1, -0.592, 10443.007, 383.732, 52695.004 23/11/09,21:38:35,15,11,1, 11.9,1,1, -0.592, 10443.025, 383.713, 52694.984 23/11/09,21:38:35,16,11,1, 11.9,1,1, -0.592, 10443.027, 383.705, 52694.991 23/11/09,21:38:35,17,11,1, 11.9,1,1, -0.592, 10443.044, 383.727, 52694.955 23/11/09,21:38:35,18,11,1, 11.9,1,1, -0.592, 10443.050, 383.689, 52694.965 23/11/09,21:38:35,19,11,1, 11.9,1,1, -0.592, 10443.031, 383.762, 52695.056 23/11/09,21:38:36,00,11,1, 11.9,1,1, -0.591, 10443.029, 383.762, 52695.056 23/11/09,21:38:36,01,11,1, 11.9,1,1, -0.591, 10443.060, 383.763, 52695.104 23/11/09,21:38:36,02,11,1, 11.9,1,1, -0.591, 10443.096, 383.753, 52695.042 23/11/09,21:38:36,03,11,1, 11.9,1,1, -0.591, 10443.097, 383.777, 52695.049 23/11/09,21:38:36,04,11,1, 11.9,1,1, -0.591, 10443.125, 383.788, 52695.015 23/11/09,21:38:36,05,11,1, 11.9,1,1, -0.591, 10443.121, 383.772, 52695.040 23/11/09,21:38:36,06,11,1, 11.9,1,1, -0.591, 10443.117, 383.764, 52695.034 23/11/09,21:38:36,07,11,1, 11.9,1,1, -0.591, 10443.143, 383.783, 52695.026 23/11/09,21:38:36,08,11,1, 11.9,1,1, -0.591, 10443.136, 383.781, 52695.146 23/11/09,21:38:36,09,11,1, 11.9,1,1, -0.591, 10443.172, 383.784, 52695.059 23/11/09,21:38:36,10,11,1, 11.9,1,1, -0.591, 10443.159, 383.779, 52695.053 23/11/09,21:38:36,11,11,1, 11.9,1,1, -0.591, 10443.182, 383.803, 52695.082 23/11/09,21:38:36,12,11,1, 11.9,1,1, -0.591, 10443.197, 383.806, 52695.097 23/11/09,21:38:36,13,11,1, 11.9,1,1, -0.591, 10443.190, 383.808, 52695.098 23/11/09,21:38:36,14,11,1, 11.9,1,1, -0.591, 10443.211, 383.805, 52695.070 23/11/09,21:38:36,15,11,1, 11.9,1,1, -0.591, 10443.219, 383.817, 52695.075 23/11/09,21:38:36,16,11,1, 11.9,1,1, -0.591, 10443.226, 383.835, 52695.077 23/11/09,21:38:36,17,11,1, 11.9,1,1, -0.591, 10443.236, 383.830, 52695.112 23/11/09,21:38:36,18,11,1, 11.9,1,1, -0.591, 10443.253, 383.811, 52695.096 23/11/09,21:38:36,19,11,1, 11.9,1,1, -0.591, 10443.260, 383.814, 52695.125 23/11/09,21:38:37,00,11,1, 11.9,1,1, -0.591, 10443.255, 383.814, 52695.125 23/11/09,21:38:37,01,11,1, 11.9,1,1, -0.591, 10443.295, 383.839, 52695.119 23/11/09,21:38:37,02,11,1, 11.9,1,1, -0.591, 10443.301, 383.831, 52695.114 23/11/09,21:38:37,03,11,1, 11.9,1,1, -0.591, 10443.318, 383.822, 52695.138 23/11/09,21:38:37,04,11,1, 11.9,1,1, -0.591, 10443.323, 383.836, 52695.141 23/11/09,21:38:37,05,11,1, 11.9,1,1, -0.591, 10443.343, 383.814, 52695.162 23/11/09,21:38:37,06,11,1, 11.9,1,1, -0.591, 10443.341, 383.827, 52695.144 23/11/09,21:38:37,07,11,1, 11.9,1,1, -0.591, 10443.363, 383.853, 52695.152 23/11/09,21:38:37,08,11,1, 11.9,1,1, -0.591, 10443.381, 383.851, 52695.174 23/11/09,21:38:37,09,11,1, 11.9,1,1, -0.591, 10443.384, 383.856, 52695.148 23/11/09,21:38:37,10,11,1, 11.9,1,1, -0.591, 10443.375, 383.871, 52695.167 23/11/09,21:38:37,11,11,1, 11.9,1,1, -0.591, 10443.425, 383.845, 52695.161 23/11/09,21:38:37,12,11,1, 11.9,1,1, -0.591, 10443.414, 383.863, 52695.177 23/11/09,21:38:37,13,11,1, 11.9,1,1, -0.591, 10443.470, 383.848, 52695.212 23/11/09,21:38:37,14,11,1, 11.9,1,1, -0.591, 10443.448, 383.845, 52695.198 23/11/09,21:38:37,15,11,1, 11.9,1,1, -0.591, 10443.495, 383.854, 52695.172 23/11/09,21:38:37,16,11,1, 11.9,1,1, -0.591, 10443.493, 383.830, 52695.207 23/11/09,21:38:37,17,11,1, 11.9,1,1, -0.591, 10443.508, 383.807, 52695.229 23/11/09,21:38:37,18,11,1, 11.9,1,1, -0.591, 10443.526, 383.811, 52695.201 23/11/09,21:38:37,19,11,1, 11.9,1,1, -0.591, 10443.535, 383.821, 52695.221 23/11/09,21:38:38,00,11,1, 11.9,1,1, -0.593, 10443.530, 383.821, 52695.221 23/11/09,21:38:38,01,11,1, 11.9,1,1, -0.593, 10443.577, 383.851, 52695.211 23/11/09,21:38:38,02,11,1, 11.9,1,1, -0.593, 10443.583, 383.843, 52695.233 23/11/09,21:38:38,03,11,1, 11.9,1,1, -0.593, 10443.621, 383.827, 52695.258 23/11/09,21:38:38,04,11,1, 11.9,1,1, -0.593, 10443.632, 383.810, 52695.274 23/11/09,21:38:38,05,11,1, 11.9,1,1, -0.593, 10443.634, 383.823, 52695.242 23/11/09,21:38:38,06,11,1, 11.9,1,1, -0.593, 10443.670, 383.838, 52695.278 23/11/09,21:38:38,07,11,1, 11.9,1,1, -0.593, 10443.704, 383.824, 52695.264 23/11/09,21:38:38,08,11,1, 11.9,1,1, -0.593, 10443.676, 383.827, 52695.276 23/11/09,21:38:38,09,11,1, 11.9,1,1, -0.593, 10443.697, 383.796, 52695.243 23/11/09,21:38:38,10,11,1, 11.9,1,1, -0.593, 10443.708, 383.792, 52695.246 23/11/09,21:38:38,11,11,1, 11.9,1,1, -0.593, 10443.744, 383.791, 52695.274 23/11/09,21:38:38,12,11,1, 11.9,1,1, -0.593, 10443.765, 383.809, 52695.297 23/11/09,21:38:38,13,11,1, 11.9,1,1, -0.593, 10443.750, 383.804, 52695.298 23/11/09,21:38:38,14,11,1, 11.9,1,1, -0.593, 10443.790, 383.795, 52695.318 23/11/09,21:38:38,15,11,1, 11.9,1,1, -0.593, 10443.816, 383.783, 52695.329 23/11/09,21:38:38,16,11,1, 11.9,1,1, -0.593, 10443.834, 383.804, 52695.287 23/11/09,21:38:38,17,11,1, 11.9,1,1, -0.593, 10443.852, 383.792, 52695.321 23/11/09,21:38:38,18,11,1, 11.9,1,1, -0.593, 10443.860, 383.767, 52695.359 23/11/09,21:38:38,19,11,1, 11.9,1,1, -0.593, 10443.880, 383.763, 52695.321 23/11/09,21:38:39,00,11,1, 11.9,1,1, -0.590, 10443.872, 383.763, 52695.321 23/11/09,21:38:39,01,11,1, 11.9,1,1, -0.590, 10443.909, 383.748, 52695.338 23/11/09,21:38:39,02,11,1, 11.9,1,1, -0.590, 10443.931, 383.757, 52695.189 23/11/09,21:38:39,03,11,1, 11.9,1,1, -0.590, 10443.958, 383.789, 52695.412 23/11/09,21:38:39,04,11,1, 11.9,1,1, -0.590, 10443.965, 383.786, 52695.351 23/11/09,21:38:39,05,11,1, 11.9,1,1, -0.590, 10443.973, 383.795, 52695.390 23/11/09,21:38:39,06,11,1, 11.9,1,1, -0.590, 10444.000, 383.805, 52695.383 23/11/09,21:38:39,07,11,1, 11.9,1,1, -0.590, 10444.012, 383.773, 52695.368 23/11/09,21:38:39,08,11,1, 11.9,1,1, -0.590, 10444.013, 383.781, 52695.355 23/11/09,21:38:39,09,11,1, 11.9,1,1, -0.590, 10444.054, 383.772, 52695.342 23/11/09,21:38:39,10,11,1, 11.9,1,1, -0.590, 10444.073, 383.762, 52695.379 23/11/09,21:38:39,11,11,1, 11.9,1,1, -0.590, 10444.097, 383.765, 52695.386 23/11/09,21:38:39,12,11,1, 11.9,1,1, -0.590, 10444.090, 383.743, 52695.380 23/11/09,21:38:39,13,11,1, 11.9,1,1, -0.590, 10444.094, 383.742, 52695.380 23/11/09,21:38:39,14,11,1, 11.9,1,1, -0.590, 10444.139, 383.734, 52695.389 23/11/09,21:38:39,15,11,1, 11.9,1,1, -0.590, 10444.163, 383.717, 52695.384 23/11/09,21:38:39,16,11,1, 11.9,1,1, -0.590, 10444.157, 383.736, 52695.373 23/11/09,21:38:39,17,11,1, 11.9,1,1, -0.590, 10444.199, 383.736, 52695.252 23/11/09,21:38:39,18,11,1, 11.9,1,1, -0.590, 10444.197, 383.733, 52695.426 23/11/09,21:38:39,19,11,1, 11.9,1,1, -0.590, 10444.209, 383.719, 52695.412 23/11/09,21:38:40,00,11,1, 11.9,1,1, -0.591, 10444.206, 383.719, 52695.412 23/11/09,21:38:40,01,11,1, 11.9,1,1, -0.591, 10444.232, 383.710, 52695.401 23/11/09,21:38:40,02,11,1, 11.9,1,1, -0.591, 10444.267, 383.700, 52695.418 23/11/09,21:38:40,03,11,1, 11.9,1,1, -0.591, 10444.274, 383.706, 52695.410 23/11/09,21:38:40,04,11,1, 11.9,1,1, -0.591, 10444.314, 383.699, 52695.416 23/11/09,21:38:40,05,11,1, 11.9,1,1, -0.591, 10444.332, 383.681, 52695.445 23/11/09,21:38:40,06,11,1, 11.9,1,1, -0.591, 10444.335, 383.674, 52695.390 23/11/09,21:38:40,07,11,1, 11.9,1,1, -0.591, 10444.372, 383.701, 52695.385 23/11/09,21:38:40,08,11,1, 11.9,1,1, -0.591, 10444.358, 383.670, 52695.360 23/11/09,21:38:40,09,11,1, 11.9,1,1, -0.591, 10444.370, 383.695, 52695.414 23/11/09,21:38:40,10,11,1, 11.9,1,1, -0.591, 10444.373, 383.682, 52695.414 23/11/09,21:38:40,11,11,1, 11.9,1,1, -0.591, 10444.407, 383.679, 52695.438 23/11/09,21:38:40,12,11,1, 11.9,1,1, -0.591, 10444.438, 383.664, 52695.445 23/11/09,21:38:40,13,11,1, 11.9,1,1, -0.591, 10444.459, 383.650, 52695.331 23/11/09,21:38:40,14,11,1, 11.9,1,1, -0.591, 10444.470, 383.680, 52695.440 23/11/09,21:38:40,15,11,1, 11.9,1,1, -0.591, 10444.461, 383.666, 52695.416 23/11/09,21:38:40,16,11,1, 11.9,1,1, -0.591, 10444.508, 383.669, 52695.444 23/11/09,21:38:40,17,11,1, 11.9,1,1, -0.591, 10444.506, 383.665, 52695.401 23/11/09,21:38:40,18,11,1, 11.9,1,1, -0.591, 10444.548, 383.655, 52695.433 23/11/09,21:38:40,19,11,1, 11.9,1,1, -0.591, 10444.549, 383.660, 52695.452 23/11/09,21:38:41,00,11,1, 11.9,1,1, -0.593, 10444.548, 383.660, 52695.452 23/11/09,21:38:41,01,11,1, 11.9,1,1, -0.593, 10444.591, 383.640, 52695.467 23/11/09,21:38:41,02,11,1, 11.9,1,1, -0.593, 10444.604, 383.648, 52695.430 23/11/09,21:38:41,03,11,1, 11.9,1,1, -0.593, 10444.624, 383.636, 52695.433 23/11/09,21:38:41,04,11,1, 11.9,1,1, -0.593, 10444.632, 383.619, 52695.447 23/11/09,21:38:41,05,11,1, 11.9,1,1, -0.593, 10444.663, 383.637, 52695.427 23/11/09,21:38:41,06,11,1, 11.9,1,1, -0.593, 10444.684, 383.602, 52695.461 23/11/09,21:38:41,07,11,1, 11.9,1,1, -0.593, 10444.709, 383.604, 52695.484 23/11/09,21:38:41,08,11,1, 11.9,1,1, -0.593, 10444.715, 383.611, 52695.501 23/11/09,21:38:41,09,11,1, 11.9,1,1, -0.593, 10444.747, 383.616, 52695.473 23/11/09,21:38:41,10,11,1, 11.9,1,1, -0.593, 10444.757, 383.617, 52695.496 23/11/09,21:38:41,11,11,1, 11.9,1,1, -0.593, 10444.770, 383.602, 52695.482 23/11/09,21:38:41,12,11,1, 11.9,1,1, -0.593, 10444.792, 383.608, 52695.478 23/11/09,21:38:41,13,11,1, 11.9,1,1, -0.593, 10444.809, 383.595, 52695.464 23/11/09,21:38:41,14,11,1, 11.9,1,1, -0.593, 10444.808, 383.584, 52695.472 23/11/09,21:38:41,15,11,1, 11.9,1,1, -0.593, 10444.820, 383.581, 52695.514 23/11/09,21:38:41,16,11,1, 11.9,1,1, -0.593, 10444.867, 383.577, 52695.496 23/11/09,21:38:41,17,11,1, 11.9,1,1, -0.593, 10444.876, 383.574, 52695.514 23/11/09,21:38:41,18,11,1, 11.9,1,1, -0.593, 10444.879, 383.592, 52695.523 23/11/09,21:38:41,19,11,1, 11.9,1,1, -0.593, 10444.912, 383.577, 52695.506 23/11/09,21:38:42,00,11,1, 11.9,1,1, -0.595, 10444.907, 383.577, 52695.506 23/11/09,21:38:42,01,11,1, 11.9,1,1, -0.595, 10444.959, 383.561, 52695.524 23/11/09,21:38:42,02,11,1, 11.9,1,1, -0.595, 10444.967, 383.544, 52695.540 23/11/09,21:38:42,03,11,1, 11.9,1,1, -0.595, 10444.980, 383.530, 52695.485 23/11/09,21:38:42,04,11,1, 11.9,1,1, -0.595, 10445.014, 383.539, 52695.553 23/11/09,21:38:42,05,11,1, 11.9,1,1, -0.595, 10445.013, 383.524, 52695.533 23/11/09,21:38:42,06,11,1, 11.9,1,1, -0.595, 10445.033, 383.535, 52695.542 23/11/09,21:38:42,07,11,1, 11.9,1,1, -0.595, 10445.060, 383.510, 52695.564 23/11/09,21:38:42,08,11,1, 11.9,1,1, -0.595, 10445.084, 383.535, 52695.567 23/11/09,21:38:42,09,11,1, 11.9,1,1, -0.595, 10445.088, 383.506, 52695.545 23/11/09,21:38:42,10,11,1, 11.9,1,1, -0.595, 10445.100, 383.529, 52695.581 23/11/09,21:38:42,11,11,1, 11.9,1,1, -0.595, 10445.131, 383.519, 52695.582 23/11/09,21:38:42,12,11,1, 11.9,1,1, -0.595, 10445.128, 383.517, 52695.572 23/11/09,21:38:42,13,11,1, 11.9,1,1, -0.595, 10445.154, 383.520, 52695.579 23/11/09,21:38:42,14,11,1, 11.9,1,1, -0.595, 10445.178, 383.482, 52695.587 23/11/09,21:38:42,15,11,1, 11.9,1,1, -0.595, 10445.191, 383.477, 52695.589 23/11/09,21:38:42,16,11,1, 11.9,1,1, -0.595, 10445.212, 383.467, 52695.600 23/11/09,21:38:42,17,11,1, 11.9,1,1, -0.595, 10445.229, 383.465, 52695.608 23/11/09,21:38:42,18,11,1, 11.9,1,1, -0.595, 10445.240, 383.472, 52695.634 23/11/09,21:38:42,19,11,1, 11.9,1,1, -0.595, 10445.253, 383.470, 52695.616 23/11/09,21:38:43,00,11,1, 11.9,1,1, -0.591, 10445.249, 383.470, 52695.616 23/11/09,21:38:43,01,11,1, 11.9,1,1, -0.591, 10445.297, 383.448, 52695.639 23/11/09,21:38:43,02,11,1, 11.9,1,1, -0.591, 10445.306, 383.474, 52695.628 23/11/09,21:38:43,03,11,1, 11.9,1,1, -0.591, 10445.335, 383.459, 52695.639 23/11/09,21:38:43,04,11,1, 11.9,1,1, -0.591, 10445.333, 383.466, 52695.619 23/11/09,21:38:43,05,11,1, 11.9,1,1, -0.591, 10445.357, 383.458, 52695.674 23/11/09,21:38:43,06,11,1, 11.9,1,1, -0.591, 10445.371, 383.438, 52695.615 23/11/09,21:38:43,07,11,1, 11.9,1,1, -0.591, 10445.394, 383.432, 52695.670 23/11/09,21:38:43,08,11,1, 11.9,1,1, -0.591, 10445.398, 383.427, 52695.623 23/11/09,21:38:43,09,11,1, 11.9,1,1, -0.591, 10445.441, 383.421, 52695.640 23/11/09,21:38:43,10,11,1, 11.9,1,1, -0.591, 10445.459, 383.400, 52695.647 23/11/09,21:38:43,11,11,1, 11.9,1,1, -0.591, 10445.446, 383.433, 52695.670 23/11/09,21:38:43,12,11,1, 11.9,1,1, -0.591, 10445.503, 383.402, 52695.665 23/11/09,21:38:43,13,11,1, 11.9,1,1, -0.591, 10445.494, 383.400, 52695.656 23/11/09,21:38:43,14,11,1, 11.9,1,1, -0.591, 10445.500, 383.398, 52695.663 23/11/09,21:38:43,15,11,1, 11.9,1,1, -0.591, 10445.519, 383.389, 52695.660 23/11/09,21:38:43,16,11,1, 11.9,1,1, -0.591, 10445.553, 383.400, 52695.693 23/11/09,21:38:43,17,11,1, 11.9,1,1, -0.591, 10445.540, 383.408, 52695.656 23/11/09,21:38:43,18,11,1, 11.9,1,1, -0.591, 10445.606, 383.356, 52695.685 23/11/09,21:38:43,19,11,1, 11.9,1,1, -0.591, 10445.618, 383.376, 52695.697 23/11/09,21:38:44,00,11,1, 11.9,1,1, -0.588, 10445.616, 383.376, 52695.697 23/11/09,21:38:44,01,11,1, 11.9,1,1, -0.588, 10445.649, 383.343, 52695.681 23/11/09,21:38:44,02,11,1, 11.9,1,1, -0.588, 10445.660, 383.362, 52695.718 23/11/09,21:38:44,03,11,1, 11.9,1,1, -0.588, 10445.656, 383.325, 52695.713 23/11/09,21:38:44,04,11,1, 11.9,1,1, -0.588, 10445.651, 383.333, 52695.728 23/11/09,21:38:44,05,11,1, 11.9,1,1, -0.588, 10445.693, 383.315, 52695.731 23/11/09,21:38:44,06,11,1, 11.9,1,1, -0.588, 10445.696, 383.329, 52695.761 23/11/09,21:38:44,07,11,1, 11.9,1,1, -0.588, 10445.730, 383.300, 52695.768 23/11/09,21:38:44,08,11,1, 11.9,1,1, -0.588, 10445.737, 383.304, 52695.742 23/11/09,21:38:44,09,11,1, 11.9,1,1, -0.588, 10445.743, 383.303, 52695.768 23/11/09,21:38:44,10,11,1, 11.9,1,1, -0.588, 10445.774, 383.312, 52695.758 23/11/09,21:38:44,11,11,1, 11.9,1,1, -0.588, 10445.774, 383.296, 52695.741 23/11/09,21:38:44,12,11,1, 11.9,1,1, -0.588, 10445.793, 383.289, 52695.797 23/11/09,21:38:44,13,11,1, 11.9,1,1, -0.588, 10445.812, 383.283, 52695.802 23/11/09,21:38:44,14,11,1, 11.9,1,1, -0.588, 10445.827, 383.280, 52695.828 23/11/09,21:38:44,15,11,1, 11.9,1,1, -0.588, 10445.851, 383.269, 52695.810 23/11/09,21:38:44,16,11,1, 11.9,1,1, -0.588, 10445.838, 383.255, 52695.775 23/11/09,21:38:44,17,11,1, 11.9,1,1, -0.588, 10445.867, 383.263, 52695.789 23/11/09,21:38:44,18,11,1, 11.9,1,1, -0.588, 10445.877, 383.239, 52695.778 23/11/09,21:38:44,19,11,1, 11.9,1,1, -0.588, 10445.885, 383.250, 52695.991 23/11/09,21:38:45,00,11,1, 11.9,1,1, -0.590, 10445.883, 383.250, 52695.991 23/11/09,21:38:45,01,11,1, 11.9,1,1, -0.590, 10445.952, 383.223, 52695.767 23/11/09,21:38:45,02,11,1, 11.9,1,1, -0.590, 10445.958, 383.228, 52695.809 23/11/09,21:38:45,03,11,1, 11.9,1,1, -0.590, 10445.958, 383.222, 52695.790 23/11/09,21:38:45,04,11,1, 11.9,1,1, -0.590, 10445.953, 383.192, 52695.833 23/11/09,21:38:45,05,11,1, 11.9,1,1, -0.590, 10445.996, 383.190, 52695.848 23/11/09,21:38:45,06,11,1, 11.9,1,1, -0.590, 10446.013, 383.188, 52695.816 23/11/09,21:38:45,07,11,1, 11.9,1,1, -0.590, 10446.019, 383.177, 52695.821 23/11/09,21:38:45,08,11,1, 11.9,1,1, -0.590, 10446.042, 383.170, 52695.837 23/11/09,21:38:45,09,11,1, 11.9,1,1, -0.590, 10446.027, 383.168, 52695.843 23/11/09,21:38:45,10,11,1, 11.9,1,1, -0.590, 10446.045, 383.153, 52695.854 23/11/09,21:38:45,11,11,1, 11.9,1,1, -0.590, 10446.057, 383.141, 52695.832 23/11/09,21:38:45,12,11,1, 11.9,1,1, -0.590, 10446.074, 383.167, 52695.854 23/11/09,21:38:45,13,11,1, 11.9,1,1, -0.590, 10446.102, 383.149, 52695.863 23/11/09,21:38:45,14,11,1, 11.9,1,1, -0.590, 10446.115, 383.147, 52695.859 23/11/09,21:38:45,15,11,1, 11.9,1,1, -0.590, 10446.133, 383.106, 52695.841 23/11/09,21:38:45,16,11,1, 11.9,1,1, -0.590, 10446.128, 383.110, 52695.849 23/11/09,21:38:45,17,11,1, 11.9,1,1, -0.590, 10446.189, 383.112, 52695.866 23/11/09,21:38:45,18,11,1, 11.9,1,1, -0.590, 10446.182, 383.099, 52695.857 23/11/09,21:38:45,19,11,1, 11.9,1,1, -0.590, 10446.172, 383.107, 52695.856 23/11/09,21:38:46,00,11,1, 11.8,1,1, -0.589, 10446.167, 383.107, 52695.856 23/11/09,21:38:46,01,11,1, 11.8,1,1, -0.589, 10446.212, 383.065, 52695.858 23/11/09,21:38:46,02,11,1, 11.8,1,1, -0.589, 10446.220, 383.078, 52695.879 23/11/09,21:38:46,03,11,1, 11.8,1,1, -0.589, 10446.260, 383.068, 52695.893 23/11/09,21:38:46,04,11,1, 11.8,1,1, -0.589, 10446.242, 383.062, 52695.896 23/11/09,21:38:46,05,11,1, 11.8,1,1, -0.589, 10446.261, 383.054, 52695.878 23/11/09,21:38:46,06,11,1, 11.8,1,1, -0.589, 10446.278, 383.046, 52695.944 23/11/09,21:38:46,07,11,1, 11.8,1,1, -0.589, 10446.308, 383.047, 52695.933 23/11/09,21:38:46,08,11,1, 11.8,1,1, -0.589, 10446.315, 383.028, 52695.892 23/11/09,21:38:46,09,11,1, 11.8,1,1, -0.589, 10446.310, 383.022, 52695.925 23/11/09,21:38:46,10,11,1, 11.8,1,1, -0.589, 10446.342, 383.004, 52695.898 23/11/09,21:38:46,11,11,1, 11.8,1,1, -0.589, 10446.367, 383.009, 52695.924 23/11/09,21:38:46,12,11,1, 11.8,1,1, -0.589, 10446.360, 382.981, 52695.902 23/11/09,21:38:46,13,11,1, 11.8,1,1, -0.589, 10446.380, 382.977, 52695.909 23/11/09,21:38:46,14,11,1, 11.8,1,1, -0.589, 10446.385, 382.985, 52695.956 23/11/09,21:38:46,15,11,1, 11.8,1,1, -0.589, 10446.403, 382.998, 52695.959 23/11/09,21:38:46,16,11,1, 11.8,1,1, -0.589, 10446.426, 382.981, 52695.994 23/11/09,21:38:46,17,11,1, 11.8,1,1, -0.589, 10446.467, 382.989, 52695.978 23/11/09,21:38:46,18,11,1, 11.8,1,1, -0.589, 10446.439, 382.969, 52695.996 23/11/09,21:38:46,19,11,1, 11.8,1,1, -0.589, 10446.481, 382.973, 52695.933 23/11/09,21:38:47,00,11,1, 11.9,1,1, -0.589, 10446.476, 382.973, 52695.933 23/11/09,21:38:47,01,11,1, 11.9,1,1, -0.589, 10446.495, 382.953, 52695.953 23/11/09,21:38:47,02,11,1, 11.9,1,1, -0.589, 10446.487, 382.946, 52695.931 23/11/09,21:38:47,03,11,1, 11.9,1,1, -0.589, 10446.531, 382.916, 52695.947 23/11/09,21:38:47,04,11,1, 11.9,1,1, -0.589, 10446.513, 382.913, 52695.978 23/11/09,21:38:47,05,11,1, 11.9,1,1, -0.589, 10446.531, 382.901, 52696.010 23/11/09,21:38:47,06,11,1, 11.9,1,1, -0.589, 10446.529, 382.910, 52696.022 23/11/09,21:38:47,07,11,1, 11.9,1,1, -0.589, 10446.539, 382.903, 52695.984 23/11/09,21:38:47,08,11,1, 11.9,1,1, -0.589, 10446.585, 382.892, 52696.003 23/11/09,21:38:47,09,11,1, 11.9,1,1, -0.589, 10446.604, 382.899, 52696.007 23/11/09,21:38:47,10,11,1, 11.9,1,1, -0.589, 10446.597, 382.902, 52696.244 23/11/09,21:38:47,11,11,1, 11.9,1,1, -0.589, 10446.634, 382.886, 52696.060 23/11/09,21:38:47,12,11,1, 11.9,1,1, -0.589, 10446.655, 382.888, 52696.026 23/11/09,21:38:47,13,11,1, 11.9,1,1, -0.589, 10446.651, 382.873, 52696.042 23/11/09,21:38:47,14,11,1, 11.9,1,1, -0.589, 10446.682, 382.856, 52696.093 23/11/09,21:38:47,15,11,1, 11.9,1,1, -0.589, 10446.688, 382.827, 52696.054 23/11/09,21:38:47,16,11,1, 11.9,1,1, -0.589, 10446.680, 382.835, 52696.073 23/11/09,21:38:47,17,11,1, 11.9,1,1, -0.589, 10446.693, 382.858, 52696.020 23/11/09,21:38:47,18,11,1, 11.9,1,1, -0.589, 10446.699, 382.817, 52696.057 23/11/09,21:38:47,19,11,1, 11.9,1,1, -0.589, 10446.721, 382.826, 52696.108 23/11/09,21:38:48,00,11,1, 11.9,1,1, -0.590, 10446.718, 382.826, 52696.108 23/11/09,21:38:48,01,11,1, 11.9,1,1, -0.590, 10446.741, 382.852, 52696.103 23/11/09,21:38:48,02,11,1, 11.9,1,1, -0.590, 10446.747, 382.840, 52696.142 23/11/09,21:38:48,03,11,1, 11.9,1,1, -0.590, 10446.761, 382.817, 52696.126 23/11/09,21:38:48,04,11,1, 11.9,1,1, -0.590, 10446.812, 382.803, 52696.133 23/11/09,21:38:48,05,11,1, 11.9,1,1, -0.590, 10446.794, 382.809, 52696.165 23/11/09,21:38:48,06,11,1, 11.9,1,1, -0.590, 10446.828, 382.810, 52696.135 23/11/09,21:38:48,07,11,1, 11.9,1,1, -0.590, 10446.834, 382.780, 52696.115 23/11/09,21:38:48,08,11,1, 11.9,1,1, -0.590, 10446.833, 382.793, 52696.157 23/11/09,21:38:48,09,11,1, 11.9,1,1, -0.590, 10446.857, 382.784, 52696.191 23/11/09,21:38:48,10,11,1, 11.9,1,1, -0.590, 10446.866, 382.793, 52696.194 23/11/09,21:38:48,11,11,1, 11.9,1,1, -0.590, 10446.884, 382.769, 52696.162 23/11/09,21:38:48,12,11,1, 11.9,1,1, -0.590, 10446.895, 382.756, 52696.193 23/11/09,21:38:48,13,11,1, 11.9,1,1, -0.590, 10446.906, 382.743, 52696.158 23/11/09,21:38:48,14,11,1, 11.9,1,1, -0.590, 10446.916, 382.764, 52696.204 23/11/09,21:38:48,15,11,1, 11.9,1,1, -0.590, 10446.915, 382.762, 52696.186 23/11/09,21:38:48,16,11,1, 11.9,1,1, -0.590, 10446.935, 382.767, 52696.217 23/11/09,21:38:48,17,11,1, 11.9,1,1, -0.590, 10446.992, 382.732, 52696.239 23/11/09,21:38:48,18,11,1, 11.9,1,1, -0.590, 10446.953, 382.744, 52696.225 23/11/09,21:38:48,19,11,1, 11.9,1,1, -0.590, 10446.985, 382.755, 52696.243 23/11/09,21:38:49,00,11,1, 11.9,1,1, -0.592, 10446.985, 382.755, 52696.243 23/11/09,21:38:49,01,11,1, 11.9,1,1, -0.592, 10447.009, 382.720, 52696.215 23/11/09,21:38:49,02,11,1, 11.9,1,1, -0.592, 10447.031, 382.702, 52696.193 23/11/09,21:38:49,03,11,1, 11.9,1,1, -0.592, 10447.037, 382.706, 52696.275 23/11/09,21:38:49,04,11,1, 11.9,1,1, -0.592, 10447.046, 382.708, 52696.237 23/11/09,21:38:49,05,11,1, 11.9,1,1, -0.592, 10447.067, 382.714, 52696.293 23/11/09,21:38:49,06,11,1, 11.9,1,1, -0.592, 10447.067, 382.721, 52696.249 23/11/09,21:38:49,07,11,1, 11.9,1,1, -0.592, 10447.053, 382.705, 52696.299 23/11/09,21:38:49,08,11,1, 11.9,1,1, -0.592, 10447.077, 382.692, 52696.291 23/11/09,21:38:49,09,11,1, 11.9,1,1, -0.592, 10447.086, 382.684, 52696.276 23/11/09,21:38:49,10,11,1, 11.9,1,1, -0.592, 10447.102, 382.684, 52696.328 23/11/09,21:38:49,11,11,1, 11.9,1,1, -0.592, 10447.101, 382.672, 52696.300 23/11/09,21:38:49,12,11,1, 11.9,1,1, -0.592, 10447.145, 382.670, 52696.319 23/11/09,21:38:49,13,11,1, 11.9,1,1, -0.592, 10447.136, 382.671, 52696.328 23/11/09,21:38:49,14,11,1, 11.9,1,1, -0.592, 10447.158, 382.651, 52696.349 23/11/09,21:38:49,15,11,1, 11.9,1,1, -0.592, 10447.174, 382.652, 52696.357 23/11/09,21:38:49,16,11,1, 11.9,1,1, -0.592, 10447.179, 382.661, 52696.354 23/11/09,21:38:49,17,11,1, 11.9,1,1, -0.592, 10447.184, 382.641, 52696.352 23/11/09,21:38:49,18,11,1, 11.9,1,1, -0.592, 10447.203, 382.619, 52696.374 23/11/09,21:38:49,19,11,1, 11.9,1,1, -0.592, 10447.214, 382.663, 52696.418 23/11/09,21:38:50,00,11,1, 11.9,1,1, -0.590, 10447.210, 382.663, 52696.418 23/11/09,21:38:50,01,11,1, 11.9,1,1, -0.590, 10447.240, 382.639, 52696.416 23/11/09,21:38:50,02,11,1, 11.9,1,1, -0.590, 10447.245, 382.618, 52696.424 23/11/09,21:38:50,03,11,1, 11.9,1,1, -0.590, 10447.246, 382.610, 52696.437 23/11/09,21:38:50,04,11,1, 11.9,1,1, -0.590, 10447.269, 382.603, 52696.431 23/11/09,21:38:50,05,11,1, 11.9,1,1, -0.590, 10447.252, 382.579, 52696.424 23/11/09,21:38:50,06,11,1, 11.9,1,1, -0.590, 10447.281, 382.597, 52696.449 23/11/09,21:38:50,07,11,1, 11.9,1,1, -0.590, 10447.303, 382.587, 52696.468 23/11/09,21:38:50,08,11,1, 11.9,1,1, -0.590, 10447.286, 382.570, 52696.543 23/11/09,21:38:50,09,11,1, 11.9,1,1, -0.590, 10447.304, 382.575, 52696.468 23/11/09,21:38:50,10,11,1, 11.9,1,1, -0.590, 10447.308, 382.561, 52696.472 23/11/09,21:38:50,11,11,1, 11.9,1,1, -0.590, 10447.306, 382.567, 52696.483 23/11/09,21:38:50,12,11,1, 11.9,1,1, -0.590, 10447.370, 382.544, 52696.483 23/11/09,21:38:50,13,11,1, 11.9,1,1, -0.590, 10447.359, 382.539, 52696.484 23/11/09,21:38:50,14,11,1, 11.9,1,1, -0.590, 10447.367, 382.542, 52696.492 23/11/09,21:38:50,15,11,1, 11.9,1,1, -0.590, 10447.381, 382.560, 52696.536 23/11/09,21:38:50,16,11,1, 11.9,1,1, -0.590, 10447.386, 382.535, 52696.496 23/11/09,21:38:50,17,11,1, 11.9,1,1, -0.590, 10447.407, 382.502, 52696.496 23/11/09,21:38:50,18,11,1, 11.9,1,1, -0.590, 10447.393, 382.516, 52696.538 23/11/09,21:38:50,19,11,1, 11.9,1,1, -0.590, 10447.454, 382.479, 52696.520 23/11/09,21:38:51,00,11,1, 11.8,1,1, -0.592, 10447.452, 382.479, 52696.520 23/11/09,21:38:51,01,11,1, 11.8,1,1, -0.592, 10447.422, 382.487, 52696.580 23/11/09,21:38:51,02,11,1, 11.8,1,1, -0.592, 10447.468, 382.530, 52696.555 23/11/09,21:38:51,03,11,1, 11.8,1,1, -0.592, 10447.432, 382.477, 52696.541 23/11/09,21:38:51,04,11,1, 11.8,1,1, -0.592, 10447.468, 382.489, 52696.572 23/11/09,21:38:51,05,11,1, 11.8,1,1, -0.592, 10447.468, 382.463, 52696.579 23/11/09,21:38:51,06,11,1, 11.8,1,1, -0.592, 10447.496, 382.468, 52696.627 23/11/09,21:38:51,07,11,1, 11.8,1,1, -0.592, 10447.516, 382.464, 52696.578 23/11/09,21:38:51,08,11,1, 11.8,1,1, -0.592, 10447.516, 382.460, 52696.615 23/11/09,21:38:51,09,11,1, 11.8,1,1, -0.592, 10447.514, 382.456, 52696.626 23/11/09,21:38:51,10,11,1, 11.8,1,1, -0.592, 10447.525, 382.467, 52696.607 23/11/09,21:38:51,11,11,1, 11.8,1,1, -0.592, 10447.547, 382.452, 52696.609 23/11/09,21:38:51,12,11,1, 11.8,1,1, -0.592, 10447.537, 382.436, 52696.621 23/11/09,21:38:51,13,11,1, 11.8,1,1, -0.592, 10447.540, 382.447, 52696.616 23/11/09,21:38:51,14,11,1, 11.8,1,1, -0.592, 10447.580, 382.464, 52696.653 23/11/09,21:38:51,15,11,1, 11.8,1,1, -0.592, 10447.582, 382.450, 52696.660 23/11/09,21:38:51,16,11,1, 11.8,1,1, -0.592, 10447.609, 382.424, 52696.667 23/11/09,21:38:51,17,11,1, 11.8,1,1, -0.592, 10447.619, 382.415, 52696.694 23/11/09,21:38:51,18,11,1, 11.8,1,1, -0.592, 10447.598, 382.412, 52696.662 23/11/09,21:38:51,19,11,1, 11.8,1,1, -0.592, 10447.614, 382.407, 52696.655 23/11/09,21:38:52,00,11,1, 12.0,1,1, -0.591, 10447.611, 382.407, 52696.655 23/11/09,21:38:52,01,11,1, 12.0,1,1, -0.591, 10447.664, 382.382, 52696.681 23/11/09,21:38:52,02,11,1, 12.0,1,1, -0.591, 10447.645, 382.384, 52696.661 23/11/09,21:38:52,03,11,1, 12.0,1,1, -0.591, 10447.652, 382.389, 52696.672 23/11/09,21:38:52,04,11,1, 12.0,1,1, -0.591, 10447.695, 382.390, 52696.707 23/11/09,21:38:52,05,11,1, 12.0,1,1, -0.591, 10447.678, 382.364, 52696.698 23/11/09,21:38:52,06,11,1, 12.0,1,1, -0.591, 10447.677, 382.357, 52696.703 23/11/09,21:38:52,07,11,1, 12.0,1,1, -0.591, 10447.690, 382.348, 52696.677 23/11/09,21:38:52,08,11,1, 12.0,1,1, -0.591, 10447.707, 382.360, 52696.746 23/11/09,21:38:52,09,11,1, 12.0,1,1, -0.591, 10447.729, 382.372, 52696.720 23/11/09,21:38:52,10,11,1, 12.0,1,1, -0.591, 10447.701, 382.347, 52696.734 23/11/09,21:38:52,11,11,1, 12.0,1,1, -0.591, 10447.732, 382.370, 52696.744 23/11/09,21:38:52,12,11,1, 12.0,1,1, -0.591, 10447.711, 382.361, 52696.764 23/11/09,21:38:52,13,11,1, 12.0,1,1, -0.591, 10447.741, 382.335, 52696.798 23/11/09,21:38:52,14,11,1, 12.0,1,1, -0.591, 10447.747, 382.347, 52696.773 23/11/09,21:38:52,15,11,1, 12.0,1,1, -0.591, 10447.756, 382.350, 52696.766 23/11/09,21:38:52,16,11,1, 12.0,1,1, -0.591, 10447.742, 382.329, 52696.798 23/11/09,21:38:52,17,11,1, 12.0,1,1, -0.591, 10447.770, 382.347, 52696.780 23/11/09,21:38:52,18,11,1, 12.0,1,1, -0.591, 10447.780, 382.329, 52696.796 23/11/09,21:38:52,19,11,1, 12.0,1,1, -0.591, 10447.781, 382.340, 52696.805 23/11/09,21:38:53,00,11,1, 11.9,1,1, -0.591, 10447.778, 382.340, 52696.805 23/11/09,21:38:53,01,11,1, 11.9,1,1, -0.591, 10447.783, 382.334, 52696.827 23/11/09,21:38:53,02,11,1, 11.9,1,1, -0.591, 10447.805, 382.299, 52696.819 23/11/09,21:38:53,03,11,1, 11.9,1,1, -0.591, 10447.809, 382.317, 52696.820 23/11/09,21:38:53,04,11,1, 11.9,1,1, -0.591, 10447.802, 382.311, 52696.816 23/11/09,21:38:53,05,11,1, 11.9,1,1, -0.591, 10447.847, 382.300, 52696.824 23/11/09,21:38:53,06,11,1, 11.9,1,1, -0.591, 10447.828, 382.284, 52696.834 23/11/09,21:38:53,07,11,1, 11.9,1,1, -0.591, 10447.855, 382.260, 52696.693 23/11/09,21:38:53,08,11,1, 11.9,1,1, -0.591, 10447.896, 382.284, 52697.101 23/11/09,21:38:53,09,11,1, 11.9,1,1, -0.591, 10447.847, 382.275, 52696.823 23/11/09,21:38:53,10,11,1, 11.9,1,1, -0.591, 10447.809, 382.288, 52696.920 23/11/09,21:38:53,11,11,1, 11.9,1,1, -0.591, 10447.851, 382.282, 52696.914 23/11/09,21:38:53,12,11,1, 11.9,1,1, -0.591, 10447.872, 382.270, 52696.904 23/11/09,21:38:53,13,11,1, 11.9,1,1, -0.591, 10447.856, 382.270, 52696.903 23/11/09,21:38:53,14,11,1, 11.9,1,1, -0.591, 10447.886, 382.273, 52696.893 23/11/09,21:38:53,15,11,1, 11.9,1,1, -0.591, 10447.894, 382.253, 52696.913 23/11/09,21:38:53,16,11,1, 11.9,1,1, -0.591, 10447.890, 382.245, 52696.934 23/11/09,21:38:53,17,11,1, 11.9,1,1, -0.591, 10447.904, 382.247, 52696.922 23/11/09,21:38:53,18,11,1, 11.9,1,1, -0.591, 10447.906, 382.235, 52696.969 23/11/09,21:38:53,19,11,1, 11.9,1,1, -0.591, 10447.916, 382.264, 52696.941 23/11/09,21:38:54,00,11,1, 11.9,1,1, -0.588, 10447.911, 382.264, 52696.941 23/11/09,21:38:54,01,11,1, 11.9,1,1, -0.588, 10447.929, 382.226, 52696.951 23/11/09,21:38:54,02,11,1, 11.9,1,1, -0.588, 10447.920, 382.250, 52696.946 23/11/09,21:38:54,03,11,1, 11.9,1,1, -0.588, 10447.930, 382.238, 52696.944 23/11/09,21:38:54,04,11,1, 11.9,1,1, -0.588, 10447.934, 382.259, 52696.954 23/11/09,21:38:54,05,11,1, 11.9,1,1, -0.588, 10447.941, 382.232, 52696.986 23/11/09,21:38:54,06,11,1, 11.9,1,1, -0.588, 10447.951, 382.272, 52697.006 23/11/09,21:38:54,07,11,1, 11.9,1,1, -0.588, 10447.950, 382.252, 52697.031 23/11/09,21:38:54,08,11,1, 11.9,1,1, -0.588, 10447.945, 382.228, 52696.991 23/11/09,21:38:54,09,11,1, 11.9,1,1, -0.588, 10447.951, 382.219, 52696.984 23/11/09,21:38:54,10,11,1, 11.9,1,1, -0.588, 10447.956, 382.225, 52696.991 23/11/09,21:38:54,11,11,1, 11.9,1,1, -0.588, 10447.974, 382.207, 52696.984 23/11/09,21:38:54,12,11,1, 11.9,1,1, -0.588, 10447.979, 382.203, 52697.032 23/11/09,21:38:54,13,11,1, 11.9,1,1, -0.588, 10448.004, 382.228, 52697.039 23/11/09,21:38:54,14,11,1, 11.9,1,1, -0.588, 10447.981, 382.215, 52697.019 23/11/09,21:38:54,15,11,1, 11.9,1,1, -0.588, 10447.983, 382.206, 52697.021 23/11/09,21:38:54,16,11,1, 11.9,1,1, -0.588, 10447.995, 382.193, 52697.037 23/11/09,21:38:54,17,11,1, 11.9,1,1, -0.588, 10447.977, 382.199, 52697.048 23/11/09,21:38:54,18,11,1, 11.9,1,1, -0.588, 10447.994, 382.188, 52697.012 23/11/09,21:38:54,19,11,1, 11.9,1,1, -0.588, 10447.994, 382.184, 52697.029 23/11/09,21:38:55,00,11,1, 11.9,1,1, -0.587, 10447.986, 382.184, 52697.029 23/11/09,21:38:55,01,11,1, 11.9,1,1, -0.587, 10448.024, 382.197, 52696.997 23/11/09,21:38:55,02,11,1, 11.9,1,1, -0.587, 10448.024, 382.198, 52697.040 23/11/09,21:38:55,03,11,1, 11.9,1,1, -0.587, 10448.034, 382.191, 52697.036 23/11/09,21:38:55,04,11,1, 11.9,1,1, -0.587, 10448.009, 382.181, 52697.048 23/11/09,21:38:55,05,11,1, 11.9,1,1, -0.587, 10448.057, 382.175, 52697.082 23/11/09,21:38:55,06,11,1, 11.9,1,1, -0.587, 10448.055, 382.153, 52697.079 23/11/09,21:38:55,07,11,1, 11.9,1,1, -0.587, 10448.021, 382.141, 52697.066 23/11/09,21:38:55,08,11,1, 11.9,1,1, -0.587, 10448.048, 382.177, 52697.102 23/11/09,21:38:55,09,11,1, 11.9,1,1, -0.587, 10448.055, 382.146, 52697.100 23/11/09,21:38:55,10,11,1, 11.9,1,1, -0.587, 10448.060, 382.160, 52697.079 23/11/09,21:38:55,11,11,1, 11.9,1,1, -0.587, 10448.082, 382.137, 52697.072 23/11/09,21:38:55,12,11,1, 11.9,1,1, -0.587, 10448.065, 382.143, 52697.095 23/11/09,21:38:55,13,11,1, 11.9,1,1, -0.587, 10448.055, 382.156, 52697.113 23/11/09,21:38:55,14,11,1, 11.9,1,1, -0.587, 10448.067, 382.135, 52697.102 23/11/09,21:38:55,15,11,1, 11.9,1,1, -0.587, 10448.085, 382.126, 52697.123 23/11/09,21:38:55,16,11,1, 11.9,1,1, -0.587, 10448.089, 382.134, 52697.119 23/11/09,21:38:55,17,11,1, 11.9,1,1, -0.587, 10448.090, 382.129, 52697.134 23/11/09,21:38:55,18,11,1, 11.9,1,1, -0.587, 10448.119, 382.145, 52697.145 23/11/09,21:38:55,19,11,1, 11.9,1,1, -0.587, 10448.106, 382.130, 52697.103 23/11/09,21:38:56,00,11,1, 11.9,1,1, -0.592, 10448.103, 382.130, 52697.103 23/11/09,21:38:56,01,11,1, 11.9,1,1, -0.592, 10448.125, 382.130, 52697.163 23/11/09,21:38:56,02,11,1, 11.9,1,1, -0.592, 10448.119, 382.110, 52697.168 23/11/09,21:38:56,03,11,1, 11.9,1,1, -0.592, 10448.117, 382.115, 52697.184 23/11/09,21:38:56,04,11,1, 11.9,1,1, -0.592, 10448.111, 382.100, 52697.158 23/11/09,21:38:56,05,11,1, 11.9,1,1, -0.592, 10448.138, 382.075, 52697.151 23/11/09,21:38:56,06,11,1, 11.9,1,1, -0.592, 10448.097, 382.082, 52697.213 23/11/09,21:38:56,07,11,1, 11.9,1,1, -0.592, 10448.144, 382.106, 52697.196 23/11/09,21:38:56,08,11,1, 11.9,1,1, -0.592, 10448.136, 382.084, 52697.219 23/11/09,21:38:56,09,11,1, 11.9,1,1, -0.592, 10448.146, 382.078, 52697.204 23/11/09,21:38:56,10,11,1, 11.9,1,1, -0.592, 10448.134, 382.084, 52697.208 23/11/09,21:38:56,11,11,1, 11.9,1,1, -0.592, 10448.154, 382.077, 52697.238 23/11/09,21:38:56,12,11,1, 11.9,1,1, -0.592, 10448.138, 382.093, 52697.174 23/11/09,21:38:56,13,11,1, 11.9,1,1, -0.592, 10448.139, 382.083, 52697.211 23/11/09,21:38:56,14,11,1, 11.9,1,1, -0.592, 10448.177, 382.069, 52697.113 23/11/09,21:38:56,15,11,1, 11.9,1,1, -0.592, 10448.189, 382.083, 52697.204 23/11/09,21:38:56,16,11,1, 11.9,1,1, -0.592, 10448.163, 382.090, 52697.221 23/11/09,21:38:56,17,11,1, 11.9,1,1, -0.592, 10448.187, 382.085, 52697.238 23/11/09,21:38:56,18,11,1, 11.9,1,1, -0.592, 10448.171, 382.076, 52697.223 23/11/09,21:38:56,19,11,1, 11.9,1,1, -0.592, 10448.173, 382.113, 52697.247 23/11/09,21:38:57,00,11,1, 11.9,1,1, -0.592, 10448.170, 382.113, 52697.247 23/11/09,21:38:57,01,11,1, 11.9,1,1, -0.592, 10448.187, 382.071, 52697.278 23/11/09,21:38:57,02,11,1, 11.9,1,1, -0.592, 10448.202, 382.133, 52697.411 23/11/09,21:38:57,03,11,1, 11.9,1,1, -0.592, 10448.208, 382.108, 52697.368 23/11/09,21:38:57,04,11,1, 11.9,1,1, -0.592, 10448.232, 382.095, 52697.426 23/11/09,21:38:57,05,11,1, 11.9,1,1, -0.592, 10448.215, 382.096, 52697.415 23/11/09,21:38:57,06,11,1, 11.9,1,1, -0.592, 10448.228, 382.115, 52697.435 23/11/09,21:38:57,07,11,1, 11.9,1,1, -0.592, 10448.212, 382.087, 52697.439 23/11/09,21:38:57,08,11,1, 11.9,1,1, -0.592, 10448.199, 382.093, 52697.402 23/11/09,21:38:57,09,11,1, 11.9,1,1, -0.592, 10448.211, 382.132, 52697.436 23/11/09,21:38:57,10,11,1, 11.9,1,1, -0.592, 10448.205, 382.109, 52697.485 23/11/09,21:38:57,11,11,1, 11.9,1,1, -0.592, 10448.219, 382.110, 52697.467 23/11/09,21:38:57,12,11,1, 11.9,1,1, -0.592, 10448.253, 382.100, 52697.509 23/11/09,21:38:57,13,11,1, 11.9,1,1, -0.592, 10448.232, 382.102, 52697.485 23/11/09,21:38:57,14,11,1, 11.9,1,1, -0.592, 10448.222, 382.122, 52697.485 23/11/09,21:38:57,15,11,1, 11.9,1,1, -0.592, 10448.227, 382.104, 52697.482 23/11/09,21:38:57,16,11,1, 11.9,1,1, -0.592, 10448.231, 382.124, 52697.497 23/11/09,21:38:57,17,11,1, 11.9,1,1, -0.592, 10448.251, 382.116, 52697.484 23/11/09,21:38:57,18,11,1, 11.9,1,1, -0.592, 10448.251, 382.121, 52697.501 23/11/09,21:38:57,19,11,1, 11.9,1,1, -0.592, 10448.249, 382.111, 52697.551 23/11/09,21:38:58,00,11,1, 11.9,1,1, -0.589, 10448.245, 382.111, 52697.551 23/11/09,21:38:58,01,11,1, 11.9,1,1, -0.589, 10448.248, 382.110, 52697.552 23/11/09,21:38:58,02,11,1, 11.9,1,1, -0.589, 10448.228, 382.143, 52697.516 23/11/09,21:38:58,03,11,1, 11.9,1,1, -0.589, 10448.228, 382.114, 52697.505 23/11/09,21:38:58,04,11,1, 11.9,1,1, -0.589, 10448.239, 382.111, 52697.395 23/11/09,21:38:58,05,11,1, 11.9,1,1, -0.589, 10448.231, 382.160, 52697.830 23/11/09,21:38:58,06,11,1, 11.9,1,1, -0.589, 10448.251, 382.121, 52697.634 23/11/09,21:38:58,07,11,1, 11.9,1,1, -0.589, 10448.276, 382.141, 52697.632 23/11/09,21:38:58,08,11,1, 11.9,1,1, -0.589, 10448.271, 382.142, 52697.587 23/11/09,21:38:58,09,11,1, 11.9,1,1, -0.589, 10448.283, 382.148, 52697.577 23/11/09,21:38:58,10,11,1, 11.9,1,1, -0.589, 10448.292, 382.162, 52697.566 23/11/09,21:38:58,11,11,1, 11.9,1,1, -0.589, 10448.290, 382.153, 52697.562 23/11/09,21:38:58,12,11,1, 11.9,1,1, -0.589, 10448.283, 382.143, 52697.555 23/11/09,21:38:58,13,11,1, 11.9,1,1, -0.589, 10448.290, 382.146, 52697.593 23/11/09,21:38:58,14,11,1, 11.9,1,1, -0.589, 10448.293, 382.153, 52697.689 23/11/09,21:38:58,15,11,1, 11.9,1,1, -0.589, 10448.301, 382.157, 52697.566 23/11/09,21:38:58,16,11,1, 11.9,1,1, -0.589, 10448.287, 382.172, 52697.578 23/11/09,21:38:58,17,11,1, 11.9,1,1, -0.589, 10448.307, 382.159, 52697.591 23/11/09,21:38:58,18,11,1, 11.9,1,1, -0.589, 10448.317, 382.162, 52697.573 23/11/09,21:38:58,19,11,1, 11.9,1,1, -0.589, 10448.313, 382.196, 52697.599 23/11/09,21:38:59,00,11,1, 11.9,1,1, -0.589, 10448.312, 382.196, 52697.599 23/11/09,21:38:59,01,11,1, 11.9,1,1, -0.589, 10448.328, 382.194, 52697.641 23/11/09,21:38:59,02,11,1, 11.9,1,1, -0.589, 10448.332, 382.189, 52697.647 23/11/09,21:38:59,03,11,1, 11.9,1,1, -0.589, 10448.336, 382.194, 52697.622 23/11/09,21:38:59,04,11,1, 11.9,1,1, -0.589, 10448.339, 382.194, 52697.634 23/11/09,21:38:59,05,11,1, 11.9,1,1, -0.589, 10448.314, 382.189, 52697.626 23/11/09,21:38:59,06,11,1, 11.9,1,1, -0.589, 10448.353, 382.185, 52697.628 23/11/09,21:38:59,07,11,1, 11.9,1,1, -0.589, 10448.359, 382.205, 52697.634 23/11/09,21:38:59,08,11,1, 11.9,1,1, -0.589, 10448.359, 382.207, 52697.660 23/11/09,21:38:59,09,11,1, 11.9,1,1, -0.589, 10448.371, 382.201, 52697.662 23/11/09,21:38:59,10,11,1, 11.9,1,1, -0.589, 10448.374, 382.214, 52697.690 23/11/09,21:38:59,11,11,1, 11.9,1,1, -0.589, 10448.383, 382.188, 52697.692 23/11/09,21:38:59,12,11,1, 11.9,1,1, -0.589, 10448.382, 382.223, 52697.672 23/11/09,21:38:59,13,11,1, 11.9,1,1, -0.589, 10448.382, 382.195, 52697.670 23/11/09,21:38:59,14,11,1, 11.9,1,1, -0.589, 10448.402, 382.194, 52697.722 23/11/09,21:38:59,15,11,1, 11.9,1,1, -0.589, 10448.415, 382.212, 52697.704 23/11/09,21:38:59,16,11,1, 11.9,1,1, -0.589, 10448.421, 382.210, 52697.728 23/11/09,21:38:59,17,11,1, 11.9,1,1, -0.589, 10448.430, 382.222, 52697.718 23/11/09,21:38:59,18,11,1, 11.9,1,1, -0.589, 10448.431, 382.199, 52697.730 23/11/09,21:38:59,19,11,1, 11.9,1,1, -0.589, 10448.443, 382.217, 52697.731 23/11/09,21:39:00,00,11,1, 11.9,1,1, -0.589, 10448.437, 382.217, 52697.731 23/11/09,21:39:00,01,11,1, 11.9,1,1, -0.589, 10448.443, 382.219, 52697.730 23/11/09,21:39:00,02,11,1, 11.9,1,1, -0.589, 10448.432, 382.188, 52697.590 23/11/09,21:39:00,03,11,1, 11.9,1,1, -0.589, 10448.443, 382.201, 52697.663 23/11/09,21:39:00,04,11,1, 11.9,1,1, -0.589, 10448.472, 382.206, 52697.660 23/11/09,21:39:00,05,11,1, 11.9,1,1, -0.589, 10448.461, 382.195, 52697.634 23/11/09,21:39:00,06,11,1, 11.9,1,1, -0.589, 10448.454, 382.196, 52697.633 23/11/09,21:39:00,07,11,1, 11.9,1,1, -0.589, 10448.477, 382.184, 52697.610 23/11/09,21:39:00,08,11,1, 11.9,1,1, -0.589, 10448.470, 382.208, 52697.601 23/11/09,21:39:00,09,11,1, 11.9,1,1, -0.589, 10448.507, 382.171, 52697.649 23/11/09,21:39:00,10,11,1, 11.9,1,1, -0.589, 10448.514, 382.173, 52697.630 23/11/09,21:39:00,11,11,1, 11.9,1,1, -0.589, 10448.516, 382.187, 52697.661 23/11/09,21:39:00,12,11,1, 11.9,1,1, -0.589, 10448.514, 382.191, 52697.675 23/11/09,21:39:00,13,11,1, 11.9,1,1, -0.589, 10448.524, 382.196, 52697.673 23/11/09,21:39:00,14,11,1, 11.9,1,1, -0.589, 10448.549, 382.198, 52697.692 23/11/09,21:39:00,15,11,1, 11.9,1,1, -0.589, 10448.558, 382.207, 52697.673 23/11/09,21:39:00,16,11,1, 11.9,1,1, -0.589, 10448.561, 382.179, 52697.697 23/11/09,21:39:00,17,11,1, 11.9,1,1, -0.589, 10448.573, 382.202, 52697.688 23/11/09,21:39:00,18,11,1, 11.9,1,1, -0.589, 10448.578, 382.204, 52697.747 23/11/09,21:39:00,19,11,1, 11.9,1,1, -0.589, 10448.595, 382.203, 52697.713 23/11/09,21:39:01,00,11,1, 11.9,1,1, -0.590, 10448.587, 382.203, 52697.713 23/11/09,21:39:01,01,11,1, 11.9,1,1, -0.590, 10448.595, 382.190, 52697.755 23/11/09,21:39:01,02,11,1, 11.9,1,1, -0.590, 10448.612, 382.197, 52697.738 23/11/09,21:39:01,03,11,1, 11.9,1,1, -0.590, 10448.593, 382.193, 52697.761 23/11/09,21:39:01,04,11,1, 11.9,1,1, -0.590, 10448.631, 382.194, 52697.752 23/11/09,21:39:01,05,11,1, 11.9,1,1, -0.590, 10448.645, 382.185, 52697.770 23/11/09,21:39:01,06,11,1, 11.9,1,1, -0.590, 10448.642, 382.162, 52697.791 23/11/09,21:39:01,07,11,1, 11.9,1,1, -0.590, 10448.658, 382.195, 52697.757 23/11/09,21:39:01,08,11,1, 11.9,1,1, -0.590, 10448.676, 382.174, 52697.791 23/11/09,21:39:01,09,11,1, 11.9,1,1, -0.590, 10448.690, 382.173, 52697.778 23/11/09,21:39:01,10,11,1, 11.9,1,1, -0.590, 10448.673, 382.168, 52697.739 23/11/09,21:39:01,11,11,1, 11.9,1,1, -0.590, 10448.701, 382.172, 52697.791 23/11/09,21:39:01,12,11,1, 11.9,1,1, -0.590, 10448.705, 382.185, 52697.780 23/11/09,21:39:01,13,11,1, 11.9,1,1, -0.590, 10448.717, 382.180, 52697.779 23/11/09,21:39:01,14,11,1, 11.9,1,1, -0.590, 10448.719, 382.176, 52697.830 23/11/09,21:39:01,15,11,1, 11.9,1,1, -0.590, 10448.742, 382.151, 52697.805 23/11/09,21:39:01,16,11,1, 11.9,1,1, -0.590, 10448.734, 382.150, 52697.836 23/11/09,21:39:01,17,11,1, 11.9,1,1, -0.590, 10448.750, 382.156, 52697.804 23/11/09,21:39:01,18,11,1, 11.9,1,1, -0.590, 10448.753, 382.168, 52697.854 23/11/09,21:39:01,19,11,1, 11.9,1,1, -0.590, 10448.781, 382.144, 52697.853 23/11/09,21:39:02,00,11,1, 11.9,1,1, -0.589, 10448.779, 382.144, 52697.853 23/11/09,21:39:02,01,11,1, 11.9,1,1, -0.589, 10448.801, 382.137, 52697.799 23/11/09,21:39:02,02,11,1, 11.9,1,1, -0.589, 10448.802, 382.156, 52697.839 23/11/09,21:39:02,03,11,1, 11.9,1,1, -0.589, 10448.830, 382.154, 52697.859 23/11/09,21:39:02,04,11,1, 11.9,1,1, -0.589, 10448.810, 382.145, 52697.881 23/11/09,21:39:02,05,11,1, 11.9,1,1, -0.589, 10448.826, 382.149, 52697.885 23/11/09,21:39:02,06,11,1, 11.9,1,1, -0.589, 10448.858, 382.149, 52697.888 23/11/09,21:39:02,07,11,1, 11.9,1,1, -0.589, 10448.854, 382.147, 52697.884 23/11/09,21:39:02,08,11,1, 11.9,1,1, -0.589, 10448.857, 382.136, 52697.885 23/11/09,21:39:02,09,11,1, 11.9,1,1, -0.589, 10448.871, 382.153, 52697.905 23/11/09,21:39:02,10,11,1, 11.9,1,1, -0.589, 10448.903, 382.148, 52697.902 23/11/09,21:39:02,11,11,1, 11.9,1,1, -0.589, 10448.894, 382.094, 52697.866 23/11/09,21:39:02,12,11,1, 11.9,1,1, -0.589, 10448.924, 382.135, 52697.918 23/11/09,21:39:02,13,11,1, 11.9,1,1, -0.589, 10448.904, 382.119, 52697.935 23/11/09,21:39:02,14,11,1, 11.9,1,1, -0.589, 10448.914, 382.104, 52697.944 23/11/09,21:39:02,15,11,1, 11.9,1,1, -0.589, 10448.930, 382.129, 52697.941 23/11/09,21:39:02,16,11,1, 11.9,1,1, -0.589, 10448.951, 382.134, 52697.970 23/11/09,21:39:02,17,11,1, 11.9,1,1, -0.589, 10448.947, 382.118, 52697.917 23/11/09,21:39:02,18,11,1, 11.9,1,1, -0.589, 10448.962, 382.125, 52697.933 23/11/09,21:39:02,19,11,1, 11.9,1,1, -0.589, 10449.007, 382.118, 52697.961 23/11/09,21:39:03,00,11,1, 11.9,1,1, -0.589, 10449.004, 382.118, 52697.961 23/11/09,21:39:03,01,11,1, 11.9,1,1, -0.589, 10448.995, 382.092, 52697.979 23/11/09,21:39:03,02,11,1, 11.9,1,1, -0.589, 10449.013, 382.099, 52697.980 23/11/09,21:39:03,03,11,1, 11.9,1,1, -0.589, 10449.009, 382.102, 52697.971 23/11/09,21:39:03,04,11,1, 11.9,1,1, -0.589, 10449.037, 382.069, 52697.974 23/11/09,21:39:03,05,11,1, 11.9,1,1, -0.589, 10449.043, 382.093, 52697.984 23/11/09,21:39:03,06,11,1, 11.9,1,1, -0.589, 10449.043, 382.060, 52697.997 23/11/09,21:39:03,07,11,1, 11.9,1,1, -0.589, 10449.073, 382.082, 52697.993 23/11/09,21:39:03,08,11,1, 11.9,1,1, -0.589, 10449.082, 382.094, 52698.052 23/11/09,21:39:03,09,11,1, 11.9,1,1, -0.589, 10449.098, 382.076, 52698.009 23/11/09,21:39:03,10,11,1, 11.9,1,1, -0.589, 10449.129, 382.081, 52698.056 23/11/09,21:39:03,11,11,1, 11.9,1,1, -0.589, 10449.109, 382.086, 52698.068 23/11/09,21:39:03,12,11,1, 11.9,1,1, -0.589, 10449.147, 382.053, 52698.049 23/11/09,21:39:03,13,11,1, 11.9,1,1, -0.589, 10449.108, 382.032, 52698.066 23/11/09,21:39:03,14,11,1, 11.9,1,1, -0.589, 10449.143, 382.065, 52698.062 23/11/09,21:39:03,15,11,1, 11.9,1,1, -0.589, 10449.162, 382.037, 52698.076 23/11/09,21:39:03,16,11,1, 11.9,1,1, -0.589, 10449.161, 382.028, 52698.060 23/11/09,21:39:03,17,11,1, 11.9,1,1, -0.589, 10449.196, 382.047, 52698.116 23/11/09,21:39:03,18,11,1, 11.9,1,1, -0.589, 10449.159, 382.036, 52698.140 23/11/09,21:39:03,19,11,1, 11.9,1,1, -0.589, 10449.215, 382.034, 52698.139 23/11/09,21:39:04,00,11,1, 11.9,1,1, -0.594, 10449.213, 382.034, 52698.139 23/11/09,21:39:04,01,11,1, 11.9,1,1, -0.594, 10449.223, 382.006, 52698.119 23/11/09,21:39:04,02,11,1, 11.9,1,1, -0.594, 10449.239, 382.029, 52698.126 23/11/09,21:39:04,03,11,1, 11.9,1,1, -0.594, 10449.262, 382.002, 52698.167 23/11/09,21:39:04,04,11,1, 11.9,1,1, -0.594, 10449.271, 382.003, 52698.148 23/11/09,21:39:04,05,11,1, 11.9,1,1, -0.594, 10449.268, 382.000, 52697.967 23/11/09,21:39:04,06,11,1, 11.9,1,1, -0.594, 10449.326, 381.990, 52698.220 23/11/09,21:39:04,07,11,1, 11.9,1,1, -0.594, 10449.332, 381.971, 52698.113 23/11/09,21:39:04,08,11,1, 11.9,1,1, -0.594, 10449.325, 381.963, 52698.141 23/11/09,21:39:04,09,11,1, 11.9,1,1, -0.594, 10449.317, 381.963, 52698.145 23/11/09,21:39:04,10,11,1, 11.9,1,1, -0.594, 10449.319, 381.937, 52698.134 23/11/09,21:39:04,11,11,1, 11.9,1,1, -0.594, 10449.329, 381.958, 52698.147 23/11/09,21:39:04,12,11,1, 11.9,1,1, -0.594, 10449.356, 381.948, 52698.178 23/11/09,21:39:04,13,11,1, 11.9,1,1, -0.594, 10449.359, 381.954, 52698.174 23/11/09,21:39:04,14,11,1, 11.9,1,1, -0.594, 10449.381, 381.916, 52698.193 23/11/09,21:39:04,15,11,1, 11.9,1,1, -0.594, 10449.384, 381.929, 52698.195 23/11/09,21:39:04,16,11,1, 11.9,1,1, -0.594, 10449.411, 381.911, 52698.193 23/11/09,21:39:04,17,11,1, 11.9,1,1, -0.594, 10449.416, 381.917, 52698.199 23/11/09,21:39:04,18,11,1, 11.9,1,1, -0.594, 10449.414, 381.906, 52698.203 23/11/09,21:39:04,19,11,1, 11.9,1,1, -0.594, 10449.436, 381.911, 52698.215 23/11/09,21:39:05,00,11,1, 11.9,1,1, -0.590, 10449.430, 381.911, 52698.215 23/11/09,21:39:05,01,11,1, 11.9,1,1, -0.590, 10449.464, 381.896, 52698.224 23/11/09,21:39:05,02,11,1, 11.9,1,1, -0.590, 10449.460, 381.901, 52698.211 23/11/09,21:39:05,03,11,1, 11.9,1,1, -0.590, 10449.486, 381.900, 52698.264 23/11/09,21:39:05,04,11,1, 11.9,1,1, -0.590, 10449.487, 381.866, 52697.990 23/11/09,21:39:05,05,11,1, 11.9,1,1, -0.590, 10449.441, 381.876, 52698.284 23/11/09,21:39:05,06,11,1, 11.9,1,1, -0.590, 10449.497, 381.877, 52698.315 23/11/09,21:39:05,07,11,1, 11.9,1,1, -0.590, 10449.514, 381.852, 52698.281 23/11/09,21:39:05,08,11,1, 11.9,1,1, -0.590, 10449.530, 381.872, 52698.275 23/11/09,21:39:05,09,11,1, 11.9,1,1, -0.590, 10449.556, 381.838, 52698.295 23/11/09,21:39:05,10,11,1, 11.9,1,1, -0.590, 10449.560, 381.839, 52698.283 23/11/09,21:39:05,11,11,1, 11.9,1,1, -0.590, 10449.560, 381.842, 52698.283 23/11/09,21:39:05,12,11,1, 11.9,1,1, -0.590, 10449.590, 381.823, 52698.132 23/11/09,21:39:05,13,11,1, 11.9,1,1, -0.590, 10449.603, 381.849, 52698.298 23/11/09,21:39:05,14,11,1, 11.9,1,1, -0.590, 10449.609, 381.829, 52698.298 23/11/09,21:39:05,15,11,1, 11.9,1,1, -0.590, 10449.591, 381.832, 52698.305 23/11/09,21:39:05,16,11,1, 11.9,1,1, -0.590, 10449.627, 381.830, 52698.346 23/11/09,21:39:05,17,11,1, 11.9,1,1, -0.590, 10449.627, 381.820, 52698.309 23/11/09,21:39:05,18,11,1, 11.9,1,1, -0.590, 10449.633, 381.806, 52698.347 23/11/09,21:39:05,19,11,1, 11.9,1,1, -0.590, 10449.652, 381.806, 52698.371 23/11/09,21:39:06,00,11,1, 11.9,1,1, -0.592, 10449.647, 381.806, 52698.371 23/11/09,21:39:06,01,11,1, 11.9,1,1, -0.592, 10449.688, 381.794, 52698.308 23/11/09,21:39:06,02,11,1, 11.9,1,1, -0.592, 10449.693, 381.783, 52698.367 23/11/09,21:39:06,03,11,1, 11.9,1,1, -0.592, 10449.719, 381.764, 52698.378 23/11/09,21:39:06,04,11,1, 11.9,1,1, -0.592, 10449.718, 381.772, 52698.403 23/11/09,21:39:06,05,11,1, 11.9,1,1, -0.592, 10449.702, 381.757, 52698.373 23/11/09,21:39:06,06,11,1, 11.9,1,1, -0.592, 10449.730, 381.746, 52698.369 23/11/09,21:39:06,07,11,1, 11.9,1,1, -0.592, 10449.710, 381.751, 52698.368 23/11/09,21:39:06,08,11,1, 11.9,1,1, -0.592, 10449.748, 381.750, 52698.412 23/11/09,21:39:06,09,11,1, 11.9,1,1, -0.592, 10449.792, 381.736, 52698.484 23/11/09,21:39:06,10,11,1, 11.9,1,1, -0.592, 10449.759, 381.720, 52698.381 23/11/09,21:39:06,11,11,1, 11.9,1,1, -0.592, 10449.800, 381.707, 52698.418 23/11/09,21:39:06,12,11,1, 11.9,1,1, -0.592, 10449.800, 381.712, 52698.414 23/11/09,21:39:06,13,11,1, 11.9,1,1, -0.592, 10449.788, 381.717, 52698.436 23/11/09,21:39:06,14,11,1, 11.9,1,1, -0.592, 10449.805, 381.712, 52698.439 23/11/09,21:39:06,15,11,1, 11.9,1,1, -0.592, 10449.823, 381.723, 52698.446 23/11/09,21:39:06,16,11,1, 11.9,1,1, -0.592, 10449.806, 381.703, 52698.468 23/11/09,21:39:06,17,11,1, 11.9,1,1, -0.592, 10449.833, 381.696, 52698.466 23/11/09,21:39:06,18,11,1, 11.9,1,1, -0.592, 10449.854, 381.723, 52698.487 23/11/09,21:39:06,19,11,1, 11.9,1,1, -0.592, 10449.862, 381.679, 52698.520 23/11/09,21:39:07,00,11,1, 11.9,1,1, -0.589, 10449.855, 381.679, 52698.520 23/11/09,21:39:07,01,11,1, 11.9,1,1, -0.589, 10449.842, 381.649, 52698.465 23/11/09,21:39:07,02,11,1, 11.9,1,1, -0.589, 10449.889, 381.643, 52698.529 23/11/09,21:39:07,03,11,1, 11.9,1,1, -0.589, 10449.880, 381.643, 52698.510 23/11/09,21:39:07,04,11,1, 11.9,1,1, -0.589, 10449.891, 381.630, 52698.514 23/11/09,21:39:07,05,11,1, 11.9,1,1, -0.589, 10449.892, 381.629, 52698.528 23/11/09,21:39:07,06,11,1, 11.9,1,1, -0.589, 10449.903, 381.639, 52698.524 23/11/09,21:39:07,07,11,1, 11.9,1,1, -0.589, 10449.934, 381.627, 52698.567 23/11/09,21:39:07,08,11,1, 11.9,1,1, -0.589, 10449.947, 381.631, 52698.563 23/11/09,21:39:07,09,11,1, 11.9,1,1, -0.589, 10449.976, 381.625, 52698.597 23/11/09,21:39:07,10,11,1, 11.9,1,1, -0.589, 10449.965, 381.641, 52698.582 23/11/09,21:39:07,11,11,1, 11.9,1,1, -0.589, 10450.004, 381.617, 52698.593 23/11/09,21:39:07,12,11,1, 11.9,1,1, -0.589, 10450.000, 381.600, 52698.603 23/11/09,21:39:07,13,11,1, 11.9,1,1, -0.589, 10449.991, 381.605, 52698.588 23/11/09,21:39:07,14,11,1, 11.9,1,1, -0.589, 10450.023, 381.581, 52698.587 23/11/09,21:39:07,15,11,1, 11.9,1,1, -0.589, 10450.020, 381.583, 52698.568 23/11/09,21:39:07,16,11,1, 11.9,1,1, -0.589, 10449.989, 381.569, 52698.613 23/11/09,21:39:07,17,11,1, 11.9,1,1, -0.589, 10450.030, 381.572, 52698.568 23/11/09,21:39:07,18,11,1, 11.9,1,1, -0.589, 10450.046, 381.565, 52698.626 23/11/09,21:39:07,19,11,1, 11.9,1,1, -0.589, 10450.039, 381.565, 52698.634 23/11/09,21:39:08,00,11,1, 11.8,1,1, -0.589, 10450.039, 381.565, 52698.634 23/11/09,21:39:08,01,11,1, 11.8,1,1, -0.589, 10450.044, 381.563, 52698.645 23/11/09,21:39:08,02,11,1, 11.8,1,1, -0.589, 10450.057, 381.559, 52698.624 23/11/09,21:39:08,03,11,1, 11.8,1,1, -0.589, 10450.063, 381.546, 52698.657 23/11/09,21:39:08,04,11,1, 11.8,1,1, -0.589, 10450.088, 381.552, 52698.604 23/11/09,21:39:08,05,11,1, 11.8,1,1, -0.589, 10450.106, 381.535, 52698.682 23/11/09,21:39:08,06,11,1, 11.8,1,1, -0.589, 10450.106, 381.521, 52698.665 23/11/09,21:39:08,07,11,1, 11.8,1,1, -0.589, 10450.115, 381.507, 52698.661 23/11/09,21:39:08,08,11,1, 11.8,1,1, -0.589, 10450.115, 381.500, 52698.708 23/11/09,21:39:08,09,11,1, 11.8,1,1, -0.589, 10450.114, 381.504, 52698.720 23/11/09,21:39:08,10,11,1, 11.8,1,1, -0.589, 10450.130, 381.517, 52698.712 23/11/09,21:39:08,11,11,1, 11.8,1,1, -0.589, 10450.116, 381.519, 52698.714 23/11/09,21:39:08,12,11,1, 11.8,1,1, -0.589, 10450.121, 381.523, 52698.704 23/11/09,21:39:08,13,11,1, 11.8,1,1, -0.589, 10450.139, 381.524, 52698.736 23/11/09,21:39:08,14,11,1, 11.8,1,1, -0.589, 10450.155, 381.482, 52698.742 23/11/09,21:39:08,15,11,1, 11.8,1,1, -0.589, 10450.145, 381.494, 52698.747 23/11/09,21:39:08,16,11,1, 11.8,1,1, -0.589, 10450.157, 381.519, 52698.750 23/11/09,21:39:08,17,11,1, 11.8,1,1, -0.589, 10450.177, 381.488, 52698.745 23/11/09,21:39:08,18,11,1, 11.8,1,1, -0.589, 10450.162, 381.490, 52698.778 23/11/09,21:39:08,19,11,1, 11.8,1,1, -0.589, 10450.169, 381.469, 52698.762 23/11/09,21:39:09,00,11,1, 12.0,1,1, -0.586, 10450.164, 381.469, 52698.762 23/11/09,21:39:09,01,11,1, 12.0,1,1, -0.586, 10450.183, 381.468, 52698.767 23/11/09,21:39:09,02,11,1, 12.0,1,1, -0.586, 10450.194, 381.492, 52698.958 23/11/09,21:39:09,03,11,1, 12.0,1,1, -0.586, 10450.210, 381.461, 52698.818 23/11/09,21:39:09,04,11,1, 12.0,1,1, -0.586, 10450.197, 381.460, 52698.774 23/11/09,21:39:09,05,11,1, 12.0,1,1, -0.586, 10450.209, 381.444, 52698.836 23/11/09,21:39:09,06,11,1, 12.0,1,1, -0.586, 10450.203, 381.432, 52698.815 23/11/09,21:39:09,07,11,1, 12.0,1,1, -0.586, 10450.206, 381.412, 52698.812 23/11/09,21:39:09,08,11,1, 12.0,1,1, -0.586, 10450.208, 381.440, 52698.821 23/11/09,21:39:09,09,11,1, 12.0,1,1, -0.586, 10450.210, 381.418, 52698.817 23/11/09,21:39:09,10,11,1, 12.0,1,1, -0.586, 10450.225, 381.426, 52698.877 23/11/09,21:39:09,11,11,1, 12.0,1,1, -0.586, 10450.228, 381.430, 52698.875 23/11/09,21:39:09,12,11,1, 12.0,1,1, -0.586, 10450.238, 381.419, 52698.904 23/11/09,21:39:09,13,11,1, 12.0,1,1, -0.586, 10450.216, 381.419, 52698.901 23/11/09,21:39:09,14,11,1, 12.0,1,1, -0.586, 10450.270, 381.410, 52698.639 23/11/09,21:39:09,15,11,1, 12.0,1,1, -0.586, 10450.252, 381.411, 52698.869 23/11/09,21:39:09,16,11,1, 12.0,1,1, -0.586, 10450.222, 381.407, 52698.882 23/11/09,21:39:09,17,11,1, 12.0,1,1, -0.586, 10450.228, 381.399, 52698.859 23/11/09,21:39:09,18,11,1, 12.0,1,1, -0.586, 10450.239, 381.396, 52698.910 23/11/09,21:39:09,19,11,1, 12.0,1,1, -0.586, 10450.243, 381.373, 52698.953 23/11/09,21:39:10,00,11,1, 11.9,1,1, -0.585, 10450.239, 381.373, 52698.953 23/11/09,21:39:10,01,11,1, 11.9,1,1, -0.585, 10450.253, 381.390, 52698.977 23/11/09,21:39:10,02,11,1, 11.9,1,1, -0.585, 10450.243, 381.386, 52698.947 23/11/09,21:39:10,03,11,1, 11.9,1,1, -0.585, 10450.270, 381.363, 52698.958 23/11/09,21:39:10,04,11,1, 11.9,1,1, -0.585, 10450.281, 381.380, 52698.979 23/11/09,21:39:10,05,11,1, 11.9,1,1, -0.585, 10450.288, 381.364, 52698.979 23/11/09,21:39:10,06,11,1, 11.9,1,1, -0.585, 10450.316, 381.349, 52699.010 23/11/09,21:39:10,07,11,1, 11.9,1,1, -0.585, 10450.302, 381.344, 52698.979 23/11/09,21:39:10,08,11,1, 11.9,1,1, -0.585, 10450.305, 381.338, 52698.976 23/11/09,21:39:10,09,11,1, 11.9,1,1, -0.585, 10450.313, 381.341, 52698.987 23/11/09,21:39:10,10,11,1, 11.9,1,1, -0.585, 10450.313, 381.325, 52698.993 23/11/09,21:39:10,11,11,1, 11.9,1,1, -0.585, 10450.320, 381.307, 52698.947 23/11/09,21:39:10,12,11,1, 11.9,1,1, -0.585, 10450.325, 381.286, 52698.993 23/11/09,21:39:10,13,11,1, 11.9,1,1, -0.585, 10450.317, 381.311, 52698.929 23/11/09,21:39:10,14,11,1, 11.9,1,1, -0.585, 10450.317, 381.305, 52698.976 23/11/09,21:39:10,15,11,1, 11.9,1,1, -0.585, 10450.368, 381.294, 52698.997 23/11/09,21:39:10,16,11,1, 11.9,1,1, -0.585, 10450.381, 381.304, 52699.024 23/11/09,21:39:10,17,11,1, 11.9,1,1, -0.585, 10450.363, 381.295, 52698.999 23/11/09,21:39:10,18,11,1, 11.9,1,1, -0.585, 10450.374, 381.292, 52699.000 23/11/09,21:39:10,19,11,1, 11.9,1,1, -0.585, 10450.395, 381.285, 52699.017 23/11/09,21:39:11,00,11,1, 11.9,1,1, -0.588, 10450.389, 381.285, 52699.017 23/11/09,21:39:11,01,11,1, 11.9,1,1, -0.588, 10450.425, 381.272, 52699.039 23/11/09,21:39:11,02,11,1, 11.9,1,1, -0.588, 10450.385, 381.270, 52699.037 23/11/09,21:39:11,03,11,1, 11.9,1,1, -0.588, 10450.435, 381.266, 52699.030 23/11/09,21:39:11,04,11,1, 11.9,1,1, -0.588, 10450.430, 381.260, 52699.036 23/11/09,21:39:11,05,11,1, 11.9,1,1, -0.588, 10450.435, 381.235, 52699.039 23/11/09,21:39:11,06,11,1, 11.9,1,1, -0.588, 10450.450, 381.247, 52699.052 23/11/09,21:39:11,07,11,1, 11.9,1,1, -0.588, 10450.463, 381.240, 52699.053 23/11/09,21:39:11,08,11,1, 11.9,1,1, -0.588, 10450.470, 381.243, 52699.068 23/11/09,21:39:11,09,11,1, 11.9,1,1, -0.588, 10450.484, 381.231, 52699.072 23/11/09,21:39:11,10,11,1, 11.9,1,1, -0.588, 10450.495, 381.193, 52698.849 23/11/09,21:39:11,11,11,1, 11.9,1,1, -0.588, 10450.488, 381.214, 52699.082 23/11/09,21:39:11,12,11,1, 11.9,1,1, -0.588, 10450.510, 381.212, 52699.084 23/11/09,21:39:11,13,11,1, 11.9,1,1, -0.588, 10450.528, 381.195, 52699.106 23/11/09,21:39:11,14,11,1, 11.9,1,1, -0.588, 10450.540, 381.205, 52699.118 23/11/09,21:39:11,15,11,1, 11.9,1,1, -0.588, 10450.573, 381.188, 52699.138 23/11/09,21:39:11,16,11,1, 11.9,1,1, -0.588, 10450.564, 381.178, 52699.105 23/11/09,21:39:11,17,11,1, 11.9,1,1, -0.588, 10450.595, 381.183, 52699.115 23/11/09,21:39:11,18,11,1, 11.9,1,1, -0.588, 10450.587, 381.174, 52699.130 23/11/09,21:39:11,19,11,1, 11.9,1,1, -0.588, 10450.613, 381.176, 52699.129 23/11/09,21:39:12,00,11,1, 12.0,1,1, -0.587, 10450.606, 381.176, 52699.129 23/11/09,21:39:12,01,11,1, 12.0,1,1, -0.587, 10450.624, 381.134, 52699.147 23/11/09,21:39:12,02,11,1, 12.0,1,1, -0.587, 10450.630, 381.133, 52699.168 23/11/09,21:39:12,03,11,1, 12.0,1,1, -0.587, 10450.654, 381.145, 52699.138 23/11/09,21:39:12,04,11,1, 12.0,1,1, -0.587, 10450.688, 381.158, 52699.153 23/11/09,21:39:12,05,11,1, 12.0,1,1, -0.587, 10450.642, 381.169, 52699.181 23/11/09,21:39:12,06,11,1, 12.0,1,1, -0.587, 10450.685, 381.159, 52699.156 23/11/09,21:39:12,07,11,1, 12.0,1,1, -0.587, 10450.699, 381.141, 52699.188 23/11/09,21:39:12,08,11,1, 12.0,1,1, -0.587, 10450.698, 381.124, 52699.224 23/11/09,21:39:12,09,11,1, 12.0,1,1, -0.587, 10450.725, 381.137, 52699.088 23/11/09,21:39:12,10,11,1, 12.0,1,1, -0.587, 10450.718, 381.136, 52699.272 23/11/09,21:39:12,11,11,1, 12.0,1,1, -0.587, 10450.746, 381.103, 52699.225 23/11/09,21:39:12,12,11,1, 12.0,1,1, -0.587, 10450.771, 381.117, 52699.229 23/11/09,21:39:12,13,11,1, 12.0,1,1, -0.587, 10450.761, 381.138, 52699.204 23/11/09,21:39:12,14,11,1, 12.0,1,1, -0.587, 10450.781, 381.107, 52699.211 23/11/09,21:39:12,15,11,1, 12.0,1,1, -0.587, 10450.783, 381.101, 52699.220 23/11/09,21:39:12,16,11,1, 12.0,1,1, -0.587, 10450.804, 381.076, 52699.215 23/11/09,21:39:12,17,11,1, 12.0,1,1, -0.587, 10450.807, 381.071, 52699.250 23/11/09,21:39:12,18,11,1, 12.0,1,1, -0.587, 10450.821, 381.115, 52699.258 23/11/09,21:39:12,19,11,1, 12.0,1,1, -0.587, 10450.817, 381.084, 52699.289 23/11/09,21:39:13,00,11,1, 12.0,1,1, -0.589, 10450.815, 381.084, 52699.289 23/11/09,21:39:13,01,11,1, 12.0,1,1, -0.589, 10450.867, 381.101, 52699.288 23/11/09,21:39:13,02,11,1, 12.0,1,1, -0.589, 10450.876, 381.066, 52699.284 23/11/09,21:39:13,03,11,1, 12.0,1,1, -0.589, 10450.884, 381.060, 52699.301 23/11/09,21:39:13,04,11,1, 12.0,1,1, -0.589, 10450.919, 381.044, 52699.286 23/11/09,21:39:13,05,11,1, 12.0,1,1, -0.589, 10450.911, 381.079, 52699.270 23/11/09,21:39:13,06,11,1, 12.0,1,1, -0.589, 10450.919, 381.053, 52699.290 23/11/09,21:39:13,07,11,1, 12.0,1,1, -0.589, 10450.947, 381.066, 52699.310 23/11/09,21:39:13,08,11,1, 12.0,1,1, -0.589, 10450.959, 381.060, 52699.260 23/11/09,21:39:13,09,11,1, 12.0,1,1, -0.589, 10450.947, 381.053, 52699.310 23/11/09,21:39:13,10,11,1, 12.0,1,1, -0.589, 10450.981, 381.034, 52699.369 23/11/09,21:39:13,11,11,1, 12.0,1,1, -0.589, 10450.984, 381.044, 52699.298 23/11/09,21:39:13,12,11,1, 12.0,1,1, -0.589, 10451.009, 381.034, 52699.346 23/11/09,21:39:13,13,11,1, 12.0,1,1, -0.589, 10451.031, 381.032, 52699.362 23/11/09,21:39:13,14,11,1, 12.0,1,1, -0.589, 10451.045, 381.021, 52699.351 23/11/09,21:39:13,15,11,1, 12.0,1,1, -0.589, 10451.060, 381.036, 52699.346 23/11/09,21:39:13,16,11,1, 12.0,1,1, -0.589, 10451.060, 380.994, 52699.340 23/11/09,21:39:13,17,11,1, 12.0,1,1, -0.589, 10451.069, 380.997, 52699.363 23/11/09,21:39:13,18,11,1, 12.0,1,1, -0.589, 10451.078, 381.021, 52699.367 23/11/09,21:39:13,19,11,1, 12.0,1,1, -0.589, 10451.091, 380.994, 52699.356 23/11/09,21:39:14,00,11,1, 11.9,1,1, -0.588, 10451.090, 380.994, 52699.356 23/11/09,21:39:14,01,11,1, 11.9,1,1, -0.588, 10451.136, 381.024, 52699.389 23/11/09,21:39:14,02,11,1, 11.9,1,1, -0.588, 10451.127, 381.007, 52699.398 23/11/09,21:39:14,03,11,1, 11.9,1,1, -0.588, 10451.149, 380.993, 52699.383 23/11/09,21:39:14,04,11,1, 11.9,1,1, -0.588, 10451.190, 381.001, 52699.425 23/11/09,21:39:14,05,11,1, 11.9,1,1, -0.588, 10451.193, 381.005, 52699.361 23/11/09,21:39:14,06,11,1, 11.9,1,1, -0.588, 10451.187, 381.006, 52699.405 23/11/09,21:39:14,07,11,1, 11.9,1,1, -0.588, 10451.211, 381.002, 52699.392 23/11/09,21:39:14,08,11,1, 11.9,1,1, -0.588, 10451.204, 381.000, 52699.386 23/11/09,21:39:14,09,11,1, 11.9,1,1, -0.588, 10451.206, 381.014, 52699.430 23/11/09,21:39:14,10,11,1, 11.9,1,1, -0.588, 10451.232, 380.999, 52699.416 23/11/09,21:39:14,11,11,1, 11.9,1,1, -0.588, 10451.239, 381.014, 52699.438 23/11/09,21:39:14,12,11,1, 11.9,1,1, -0.588, 10451.265, 381.023, 52699.438 23/11/09,21:39:14,13,11,1, 11.9,1,1, -0.588, 10451.269, 381.008, 52699.460 23/11/09,21:39:14,14,11,1, 11.9,1,1, -0.588, 10451.290, 381.003, 52699.456 23/11/09,21:39:14,15,11,1, 11.9,1,1, -0.588, 10451.305, 381.015, 52699.464 23/11/09,21:39:14,16,11,1, 11.9,1,1, -0.588, 10451.322, 381.007, 52699.459 23/11/09,21:39:14,17,11,1, 11.9,1,1, -0.588, 10451.319, 381.022, 52699.469 23/11/09,21:39:14,18,11,1, 11.9,1,1, -0.588, 10451.341, 381.019, 52699.440 23/11/09,21:39:14,19,11,1, 11.9,1,1, -0.588, 10451.358, 381.007, 52699.477 23/11/09,21:39:15,00,11,1, 11.9,1,1, -0.590, 10451.357, 381.007, 52699.477 23/11/09,21:39:15,01,11,1, 11.9,1,1, -0.590, 10451.396, 381.004, 52699.496 23/11/09,21:39:15,02,11,1, 11.9,1,1, -0.590, 10451.413, 381.013, 52699.512 23/11/09,21:39:15,03,11,1, 11.9,1,1, -0.590, 10451.414, 381.035, 52699.510 23/11/09,21:39:15,04,11,1, 11.9,1,1, -0.590, 10451.428, 381.021, 52699.483 23/11/09,21:39:15,05,11,1, 11.9,1,1, -0.590, 10451.431, 381.028, 52699.510 23/11/09,21:39:15,06,11,1, 11.9,1,1, -0.590, 10451.450, 381.029, 52699.510 23/11/09,21:39:15,07,11,1, 11.9,1,1, -0.590, 10451.449, 381.011, 52699.460 23/11/09,21:39:15,08,11,1, 11.9,1,1, -0.590, 10451.464, 381.029, 52699.539 23/11/09,21:39:15,09,11,1, 11.9,1,1, -0.590, 10451.475, 381.001, 52699.485 23/11/09,21:39:15,10,11,1, 11.9,1,1, -0.590, 10451.492, 381.035, 52699.495 23/11/09,21:39:15,11,11,1, 11.9,1,1, -0.590, 10451.482, 381.017, 52699.531 23/11/09,21:39:15,12,11,1, 11.9,1,1, -0.590, 10451.529, 381.032, 52699.525 23/11/09,21:39:15,13,11,1, 11.9,1,1, -0.590, 10451.529, 381.009, 52699.493 23/11/09,21:39:15,14,11,1, 11.9,1,1, -0.590, 10451.536, 381.057, 52699.506 23/11/09,21:39:15,15,11,1, 11.9,1,1, -0.590, 10451.570, 381.044, 52699.516 23/11/09,21:39:15,16,11,1, 11.9,1,1, -0.590, 10451.551, 381.054, 52699.702 23/11/09,21:39:15,17,11,1, 11.9,1,1, -0.590, 10451.572, 381.062, 52699.566 23/11/09,21:39:15,18,11,1, 11.9,1,1, -0.590, 10451.578, 381.052, 52699.567 23/11/09,21:39:15,19,11,1, 11.9,1,1, -0.590, 10451.594, 381.047, 52699.574 23/11/09,21:39:16,00,11,1, 11.8,1,1, -0.589, 10451.591, 381.047, 52699.574 23/11/09,21:39:16,01,11,1, 11.8,1,1, -0.589, 10451.615, 381.032, 52699.564 23/11/09,21:39:16,02,11,1, 11.8,1,1, -0.589, 10451.627, 381.048, 52699.549 23/11/09,21:39:16,03,11,1, 11.8,1,1, -0.589, 10451.658, 381.054, 52699.565 23/11/09,21:39:16,04,11,1, 11.8,1,1, -0.589, 10451.651, 381.065, 52699.521 23/11/09,21:39:16,05,11,1, 11.8,1,1, -0.589, 10451.690, 381.088, 52699.597 23/11/09,21:39:16,06,11,1, 11.8,1,1, -0.589, 10451.708, 381.075, 52699.570 23/11/09,21:39:16,07,11,1, 11.8,1,1, -0.589, 10451.717, 381.087, 52699.593 23/11/09,21:39:16,08,11,1, 11.8,1,1, -0.589, 10451.723, 381.074, 52699.599 23/11/09,21:39:16,09,11,1, 11.8,1,1, -0.589, 10451.744, 381.089, 52699.621 23/11/09,21:39:16,10,11,1, 11.8,1,1, -0.589, 10451.758, 381.096, 52699.610 23/11/09,21:39:16,11,11,1, 11.8,1,1, -0.589, 10451.759, 381.106, 52699.588 23/11/09,21:39:16,12,11,1, 11.8,1,1, -0.589, 10451.809, 381.093, 52699.617 23/11/09,21:39:16,13,11,1, 11.8,1,1, -0.589, 10451.784, 381.096, 52699.639 23/11/09,21:39:16,14,11,1, 11.8,1,1, -0.589, 10451.802, 381.096, 52699.633 23/11/09,21:39:16,15,11,1, 11.8,1,1, -0.589, 10451.807, 381.106, 52699.649 23/11/09,21:39:16,16,11,1, 11.8,1,1, -0.589, 10451.838, 381.097, 52699.642 23/11/09,21:39:16,17,11,1, 11.8,1,1, -0.589, 10451.824, 381.077, 52699.626 23/11/09,21:39:16,18,11,1, 11.8,1,1, -0.589, 10451.863, 381.083, 52699.638 23/11/09,21:39:16,19,11,1, 11.8,1,1, -0.589, 10451.863, 381.097, 52699.621 23/11/09,21:39:17,00,11,1, 11.9,1,1, -0.587, 10451.858, 381.097, 52699.621 23/11/09,21:39:17,01,11,1, 11.9,1,1, -0.587, 10451.897, 381.111, 52699.663 23/11/09,21:39:17,02,11,1, 11.9,1,1, -0.587, 10451.909, 381.102, 52699.671 23/11/09,21:39:17,03,11,1, 11.9,1,1, -0.587, 10451.919, 381.102, 52699.691 23/11/09,21:39:17,04,11,1, 11.9,1,1, -0.587, 10451.944, 381.105, 52699.682 23/11/09,21:39:17,05,11,1, 11.9,1,1, -0.587, 10451.955, 381.100, 52699.693 23/11/09,21:39:17,06,11,1, 11.9,1,1, -0.587, 10451.977, 381.122, 52699.672 23/11/09,21:39:17,07,11,1, 11.9,1,1, -0.587, 10451.979, 381.117, 52699.700 23/11/09,21:39:17,08,11,1, 11.9,1,1, -0.587, 10451.992, 381.127, 52699.696 23/11/09,21:39:17,09,11,1, 11.9,1,1, -0.587, 10452.003, 381.128, 52699.670 23/11/09,21:39:17,10,11,1, 11.9,1,1, -0.587, 10452.033, 381.132, 52699.701 23/11/09,21:39:17,11,11,1, 11.9,1,1, -0.587, 10452.011, 381.092, 52699.726 23/11/09,21:39:17,12,11,1, 11.9,1,1, -0.587, 10452.047, 381.120, 52699.690 23/11/09,21:39:17,13,11,1, 11.9,1,1, -0.587, 10452.091, 381.115, 52699.689 23/11/09,21:39:17,14,11,1, 11.9,1,1, -0.587, 10452.070, 381.146, 52699.700 23/11/09,21:39:17,15,11,1, 11.9,1,1, -0.587, 10452.085, 381.135, 52699.704 23/11/09,21:39:17,16,11,1, 11.9,1,1, -0.587, 10452.128, 381.139, 52699.729 23/11/09,21:39:17,17,11,1, 11.9,1,1, -0.587, 10452.144, 381.162, 52699.746 23/11/09,21:39:17,18,11,1, 11.9,1,1, -0.587, 10452.131, 381.155, 52699.721 23/11/09,21:39:17,19,11,1, 11.9,1,1, -0.587, 10452.155, 381.157, 52699.712 23/11/09,21:39:18,00,11,1, 11.9,1,1, -0.584, 10452.150, 381.157, 52699.712 23/11/09,21:39:18,01,11,1, 11.9,1,1, -0.584, 10452.201, 381.125, 52699.722 23/11/09,21:39:18,02,11,1, 11.9,1,1, -0.584, 10452.187, 381.123, 52699.727 23/11/09,21:39:18,03,11,1, 11.9,1,1, -0.584, 10452.244, 381.132, 52699.814 23/11/09,21:39:18,04,11,1, 11.9,1,1, -0.584, 10452.183, 381.146, 52699.797 23/11/09,21:39:18,05,11,1, 11.9,1,1, -0.584, 10452.246, 381.117, 52699.782 23/11/09,21:39:18,06,11,1, 11.9,1,1, -0.584, 10452.251, 381.116, 52699.785 23/11/09,21:39:18,07,11,1, 11.9,1,1, -0.584, 10452.272, 381.143, 52699.769 23/11/09,21:39:18,08,11,1, 11.9,1,1, -0.584, 10452.297, 381.152, 52699.785 23/11/09,21:39:18,09,11,1, 11.9,1,1, -0.584, 10452.318, 381.146, 52699.796 23/11/09,21:39:18,10,11,1, 11.9,1,1, -0.584, 10452.357, 381.150, 52699.776 23/11/09,21:39:18,11,11,1, 11.9,1,1, -0.584, 10452.359, 381.108, 52699.764 23/11/09,21:39:18,12,11,1, 11.9,1,1, -0.584, 10452.377, 381.119, 52699.783 23/11/09,21:39:18,13,11,1, 11.9,1,1, -0.584, 10452.402, 381.115, 52699.807 23/11/09,21:39:18,14,11,1, 11.9,1,1, -0.584, 10452.424, 381.084, 52699.814 23/11/09,21:39:18,15,11,1, 11.9,1,1, -0.584, 10452.414, 381.083, 52699.799 23/11/09,21:39:18,16,11,1, 11.9,1,1, -0.584, 10452.453, 381.104, 52699.809 23/11/09,21:39:18,17,11,1, 11.9,1,1, -0.584, 10452.478, 381.103, 52699.810 23/11/09,21:39:18,18,11,1, 11.9,1,1, -0.584, 10452.505, 381.110, 52699.813 23/11/09,21:39:18,19,11,1, 11.9,1,1, -0.584, 10452.501, 381.106, 52699.825 23/11/09,21:39:19,00,11,1, 11.9,1,1, -0.590, 10452.501, 381.106, 52699.825 23/11/09,21:39:19,01,11,1, 11.9,1,1, -0.590, 10452.536, 381.082, 52699.839 23/11/09,21:39:19,02,11,1, 11.9,1,1, -0.590, 10452.557, 381.074, 52699.879 23/11/09,21:39:19,03,11,1, 11.9,1,1, -0.590, 10452.562, 381.068, 52699.838 23/11/09,21:39:19,04,11,1, 11.9,1,1, -0.590, 10452.575, 381.085, 52699.869 23/11/09,21:39:19,05,11,1, 11.9,1,1, -0.590, 10452.604, 381.097, 52699.840 23/11/09,21:39:19,06,11,1, 11.9,1,1, -0.590, 10452.630, 381.076, 52699.863 23/11/09,21:39:19,07,11,1, 11.9,1,1, -0.590, 10452.627, 381.100, 52699.851 23/11/09,21:39:19,08,11,1, 11.9,1,1, -0.590, 10452.662, 381.102, 52699.849 23/11/09,21:39:19,09,11,1, 11.9,1,1, -0.590, 10452.687, 381.085, 52699.899 23/11/09,21:39:19,10,11,1, 11.9,1,1, -0.590, 10452.693, 381.073, 52699.866 23/11/09,21:39:19,11,11,1, 11.9,1,1, -0.590, 10452.726, 381.062, 52699.899 23/11/09,21:39:19,12,11,1, 11.9,1,1, -0.590, 10452.759, 381.068, 52699.886 23/11/09,21:39:19,13,11,1, 11.9,1,1, -0.590, 10452.750, 381.064, 52699.899 23/11/09,21:39:19,14,11,1, 11.9,1,1, -0.590, 10452.810, 381.049, 52699.893 23/11/09,21:39:19,15,11,1, 11.9,1,1, -0.590, 10452.806, 381.028, 52699.870 23/11/09,21:39:19,16,11,1, 11.9,1,1, -0.590, 10452.824, 381.036, 52699.898 23/11/09,21:39:19,17,11,1, 11.9,1,1, -0.590, 10452.836, 381.028, 52699.911 23/11/09,21:39:19,18,11,1, 11.9,1,1, -0.590, 10452.859, 381.018, 52699.894 23/11/09,21:39:19,19,11,1, 11.9,1,1, -0.590, 10452.881, 381.026, 52699.895 23/11/09,21:39:20,00,11,1, 11.9,1,1, -0.584, 10452.876, 381.026, 52699.895 23/11/09,21:39:20,01,11,1, 11.9,1,1, -0.584, 10452.926, 381.011, 52699.924 23/11/09,21:39:20,02,11,1, 11.9,1,1, -0.584, 10452.912, 381.011, 52699.944 23/11/09,21:39:20,03,11,1, 11.9,1,1, -0.584, 10452.942, 381.017, 52699.941 23/11/09,21:39:20,04,11,1, 11.9,1,1, -0.584, 10452.983, 380.988, 52699.939 23/11/09,21:39:20,05,11,1, 11.9,1,1, -0.584, 10452.988, 380.971, 52699.918 23/11/09,21:39:20,06,11,1, 11.9,1,1, -0.584, 10452.999, 380.981, 52699.971 23/11/09,21:39:20,07,11,1, 11.9,1,1, -0.584, 10453.020, 380.990, 52699.955 23/11/09,21:39:20,08,11,1, 11.9,1,1, -0.584, 10453.042, 380.976, 52700.012 23/11/09,21:39:20,09,11,1, 11.9,1,1, -0.584, 10453.055, 380.986, 52699.958 23/11/09,21:39:20,10,11,1, 11.9,1,1, -0.584, 10453.055, 380.995, 52699.957 23/11/09,21:39:20,11,11,1, 11.9,1,1, -0.584, 10453.100, 380.976, 52699.965 23/11/09,21:39:20,12,11,1, 11.9,1,1, -0.584, 10453.119, 380.988, 52700.008 23/11/09,21:39:20,13,11,1, 11.9,1,1, -0.584, 10453.145, 380.990, 52699.987 23/11/09,21:39:20,14,11,1, 11.9,1,1, -0.584, 10453.162, 380.960, 52699.999 23/11/09,21:39:20,15,11,1, 11.9,1,1, -0.584, 10453.165, 380.956, 52699.992 23/11/09,21:39:20,16,11,1, 11.9,1,1, -0.584, 10453.195, 380.956, 52699.995 23/11/09,21:39:20,17,11,1, 11.9,1,1, -0.584, 10453.219, 380.951, 52699.989 23/11/09,21:39:20,18,11,1, 11.9,1,1, -0.584, 10453.243, 380.930, 52700.025 23/11/09,21:39:20,19,11,1, 11.9,1,1, -0.584, 10453.258, 380.932, 52700.023 23/11/09,21:39:21,00,11,1, 11.8,1,1, -0.589, 10453.252, 380.932, 52700.023 23/11/09,21:39:21,01,11,1, 11.8,1,1, -0.589, 10453.318, 380.938, 52700.079 23/11/09,21:39:21,02,11,1, 11.8,1,1, -0.589, 10453.311, 380.925, 52700.027 23/11/09,21:39:21,03,11,1, 11.8,1,1, -0.589, 10453.335, 380.909, 52700.044 23/11/09,21:39:21,04,11,1, 11.8,1,1, -0.589, 10453.381, 380.910, 52700.042 23/11/09,21:39:21,05,11,1, 11.8,1,1, -0.589, 10453.376, 380.926, 52700.068 23/11/09,21:39:21,06,11,1, 11.8,1,1, -0.589, 10453.389, 380.914, 52700.079 23/11/09,21:39:21,07,11,1, 11.8,1,1, -0.589, 10453.427, 380.897, 52700.048 23/11/09,21:39:21,08,11,1, 11.8,1,1, -0.589, 10453.463, 380.900, 52700.080 23/11/09,21:39:21,09,11,1, 11.8,1,1, -0.589, 10453.470, 380.894, 52700.074 23/11/09,21:39:21,10,11,1, 11.8,1,1, -0.589, 10453.495, 380.909, 52700.125 23/11/09,21:39:21,11,11,1, 11.8,1,1, -0.589, 10453.513, 380.906, 52700.162 23/11/09,21:39:21,12,11,1, 11.8,1,1, -0.589, 10453.536, 380.887, 52700.107 23/11/09,21:39:21,13,11,1, 11.8,1,1, -0.589, 10453.569, 380.885, 52700.095 23/11/09,21:39:21,14,11,1, 11.8,1,1, -0.589, 10453.581, 380.868, 52700.137 23/11/09,21:39:21,15,11,1, 11.8,1,1, -0.589, 10453.597, 380.849, 52700.133 23/11/09,21:39:21,16,11,1, 11.8,1,1, -0.589, 10453.606, 380.870, 52700.126 23/11/09,21:39:21,17,11,1, 11.8,1,1, -0.589, 10453.642, 380.833, 52700.141 23/11/09,21:39:21,18,11,1, 11.8,1,1, -0.589, 10453.627, 380.837, 52700.136 23/11/09,21:39:21,19,11,1, 11.8,1,1, -0.589, 10453.682, 380.849, 52700.151 23/11/09,21:39:22,00,11,1, 11.9,1,1, -0.589, 10453.677, 380.849, 52700.151 23/11/09,21:39:22,01,11,1, 11.9,1,1, -0.589, 10453.742, 380.869, 52700.158 23/11/09,21:39:22,02,11,1, 11.9,1,1, -0.589, 10453.734, 380.866, 52700.195 23/11/09,21:39:22,03,11,1, 11.9,1,1, -0.589, 10453.783, 380.847, 52700.176 23/11/09,21:39:22,04,11,1, 11.9,1,1, -0.589, 10453.784, 380.857, 52700.232 23/11/09,21:39:22,05,11,1, 11.9,1,1, -0.589, 10453.820, 380.807, 52700.207 23/11/09,21:39:22,06,11,1, 11.9,1,1, -0.589, 10453.835, 380.824, 52700.218 23/11/09,21:39:22,07,11,1, 11.9,1,1, -0.589, 10453.827, 380.830, 52700.232 23/11/09,21:39:22,08,11,1, 11.9,1,1, -0.589, 10453.861, 380.822, 52700.210 23/11/09,21:39:22,09,11,1, 11.9,1,1, -0.589, 10453.885, 380.813, 52700.250 23/11/09,21:39:22,10,11,1, 11.9,1,1, -0.589, 10453.908, 380.794, 52700.218 23/11/09,21:39:22,11,11,1, 11.9,1,1, -0.589, 10453.928, 380.800, 52700.247 23/11/09,21:39:22,12,11,1, 11.9,1,1, -0.589, 10453.958, 380.786, 52700.241 23/11/09,21:39:22,13,11,1, 11.9,1,1, -0.589, 10453.981, 380.787, 52700.278 23/11/09,21:39:22,14,11,1, 11.9,1,1, -0.589, 10453.991, 380.780, 52700.275 23/11/09,21:39:22,15,11,1, 11.9,1,1, -0.589, 10454.011, 380.785, 52700.239 23/11/09,21:39:22,16,11,1, 11.9,1,1, -0.589, 10454.015, 380.777, 52700.248 23/11/09,21:39:22,17,11,1, 11.9,1,1, -0.589, 10454.042, 380.772, 52700.245 23/11/09,21:39:22,18,11,1, 11.9,1,1, -0.589, 10454.077, 380.751, 52700.247 23/11/09,21:39:22,19,11,1, 11.9,1,1, -0.589, 10454.086, 380.777, 52700.272 23/11/09,21:39:23,00,11,1, 11.8,1,1, -0.593, 10454.086, 380.777, 52700.272 23/11/09,21:39:23,01,11,1, 11.8,1,1, -0.593, 10454.145, 380.742, 52700.292 23/11/09,21:39:23,02,11,1, 11.8,1,1, -0.593, 10454.166, 380.761, 52700.340 23/11/09,21:39:23,03,11,1, 11.8,1,1, -0.593, 10454.170, 380.748, 52700.347 23/11/09,21:39:23,04,11,1, 11.8,1,1, -0.593, 10454.194, 380.739, 52700.351 23/11/09,21:39:23,05,11,1, 11.8,1,1, -0.593, 10454.218, 380.747, 52700.336 23/11/09,21:39:23,06,11,1, 11.8,1,1, -0.593, 10454.229, 380.711, 52700.334 23/11/09,21:39:23,07,11,1, 11.8,1,1, -0.593, 10454.263, 380.749, 52700.329 23/11/09,21:39:23,08,11,1, 11.8,1,1, -0.593, 10454.263, 380.738, 52700.337 23/11/09,21:39:23,09,11,1, 11.8,1,1, -0.593, 10454.261, 380.720, 52700.340 23/11/09,21:39:23,10,11,1, 11.8,1,1, -0.593, 10454.311, 380.714, 52700.343 23/11/09,21:39:23,11,11,1, 11.8,1,1, -0.593, 10454.310, 380.706, 52700.339 23/11/09,21:39:23,12,11,1, 11.8,1,1, -0.593, 10454.363, 380.712, 52700.337 23/11/09,21:39:23,13,11,1, 11.8,1,1, -0.593, 10454.385, 380.703, 52700.343 23/11/09,21:39:23,14,11,1, 11.8,1,1, -0.593, 10454.355, 380.698, 52700.455 23/11/09,21:39:23,15,11,1, 11.8,1,1, -0.593, 10454.425, 380.669, 52700.358 23/11/09,21:39:23,16,11,1, 11.8,1,1, -0.593, 10454.448, 380.680, 52700.357 23/11/09,21:39:23,17,11,1, 11.8,1,1, -0.593, 10454.455, 380.686, 52700.371 23/11/09,21:39:23,18,11,1, 11.8,1,1, -0.593, 10454.448, 380.672, 52700.376 23/11/09,21:39:23,19,11,1, 11.8,1,1, -0.593, 10454.500, 380.654, 52700.366 23/11/09,21:39:24,00,11,1, 11.9,1,1, -0.590, 10454.495, 380.654, 52700.366 23/11/09,21:39:24,01,11,1, 11.9,1,1, -0.590, 10454.549, 380.660, 52700.448 23/11/09,21:39:24,02,11,1, 11.9,1,1, -0.590, 10454.537, 380.654, 52700.414 23/11/09,21:39:24,03,11,1, 11.9,1,1, -0.590, 10454.562, 380.658, 52700.422 23/11/09,21:39:24,04,11,1, 11.9,1,1, -0.590, 10454.578, 380.631, 52700.459 23/11/09,21:39:24,05,11,1, 11.9,1,1, -0.590, 10454.600, 380.644, 52700.674 23/11/09,21:39:24,06,11,1, 11.9,1,1, -0.590, 10454.643, 380.600, 52700.360 23/11/09,21:39:24,07,11,1, 11.9,1,1, -0.590, 10454.650, 380.610, 52700.407 23/11/09,21:39:24,08,11,1, 11.9,1,1, -0.590, 10454.676, 380.604, 52700.390 23/11/09,21:39:24,09,11,1, 11.9,1,1, -0.590, 10454.686, 380.590, 52700.437 23/11/09,21:39:24,10,11,1, 11.9,1,1, -0.590, 10454.680, 380.583, 52700.452 23/11/09,21:39:24,11,11,1, 11.9,1,1, -0.590, 10454.725, 380.587, 52700.493 23/11/09,21:39:24,12,11,1, 11.9,1,1, -0.590, 10454.745, 380.590, 52700.466 23/11/09,21:39:24,13,11,1, 11.9,1,1, -0.590, 10454.765, 380.598, 52700.494 23/11/09,21:39:24,14,11,1, 11.9,1,1, -0.590, 10454.775, 380.591, 52700.512 23/11/09,21:39:24,15,11,1, 11.9,1,1, -0.590, 10454.807, 380.565, 52700.471 23/11/09,21:39:24,16,11,1, 11.9,1,1, -0.590, 10454.830, 380.569, 52700.517 23/11/09,21:39:24,17,11,1, 11.9,1,1, -0.590, 10454.834, 380.577, 52700.506 23/11/09,21:39:24,18,11,1, 11.9,1,1, -0.590, 10454.854, 380.554, 52700.517 23/11/09,21:39:24,19,11,1, 11.9,1,1, -0.590, 10454.856, 380.550, 52700.500 23/11/09,21:39:25,00,11,1, 11.9,1,1, -0.589, 10454.854, 380.550, 52700.500 23/11/09,21:39:25,01,11,1, 11.9,1,1, -0.589, 10454.887, 380.535, 52700.514 23/11/09,21:39:25,02,11,1, 11.9,1,1, -0.589, 10454.924, 380.547, 52700.498 23/11/09,21:39:25,03,11,1, 11.9,1,1, -0.589, 10454.960, 380.534, 52700.534 23/11/09,21:39:25,04,11,1, 11.9,1,1, -0.589, 10454.994, 380.525, 52700.590 23/11/09,21:39:25,05,11,1, 11.9,1,1, -0.589, 10455.001, 380.525, 52700.581 23/11/09,21:39:25,06,11,1, 11.9,1,1, -0.589, 10455.012, 380.507, 52700.571 23/11/09,21:39:25,07,11,1, 11.9,1,1, -0.589, 10455.036, 380.494, 52700.592 23/11/09,21:39:25,08,11,1, 11.9,1,1, -0.589, 10455.066, 380.503, 52700.594 23/11/09,21:39:25,09,11,1, 11.9,1,1, -0.589, 10455.060, 380.496, 52700.585 23/11/09,21:39:25,10,11,1, 11.9,1,1, -0.589, 10455.077, 380.475, 52700.574 23/11/09,21:39:25,11,11,1, 11.9,1,1, -0.589, 10455.095, 380.479, 52700.613 23/11/09,21:39:25,12,11,1, 11.9,1,1, -0.589, 10455.094, 380.485, 52700.625 23/11/09,21:39:25,13,11,1, 11.9,1,1, -0.589, 10455.154, 380.483, 52700.645 23/11/09,21:39:25,14,11,1, 11.9,1,1, -0.589, 10455.182, 380.476, 52700.493 23/11/09,21:39:25,15,11,1, 11.9,1,1, -0.589, 10455.197, 380.508, 52700.931 23/11/09,21:39:25,16,11,1, 11.9,1,1, -0.589, 10455.225, 380.461, 52700.725 23/11/09,21:39:25,17,11,1, 11.9,1,1, -0.589, 10455.242, 380.464, 52700.692 23/11/09,21:39:25,18,11,1, 11.9,1,1, -0.589, 10455.222, 380.491, 52700.690 23/11/09,21:39:25,19,11,1, 11.9,1,1, -0.589, 10455.271, 380.441, 52700.715 23/11/09,21:39:26,00,11,1, 11.9,1,1, -0.587, 10455.271, 380.441, 52700.715 23/11/09,21:39:26,01,11,1, 11.9,1,1, -0.587, 10455.302, 380.444, 52700.708 23/11/09,21:39:26,02,11,1, 11.9,1,1, -0.587, 10455.315, 380.424, 52700.711 23/11/09,21:39:26,03,11,1, 11.9,1,1, -0.587, 10455.353, 380.437, 52700.752 23/11/09,21:39:26,04,11,1, 11.9,1,1, -0.587, 10455.356, 380.426, 52700.754 23/11/09,21:39:26,05,11,1, 11.9,1,1, -0.587, 10455.360, 380.415, 52700.724 23/11/09,21:39:26,06,11,1, 11.9,1,1, -0.587, 10455.377, 380.413, 52700.715 23/11/09,21:39:26,07,11,1, 11.9,1,1, -0.587, 10455.384, 380.410, 52700.710 23/11/09,21:39:26,08,11,1, 11.9,1,1, -0.587, 10455.430, 380.403, 52700.735 23/11/09,21:39:26,09,11,1, 11.9,1,1, -0.587, 10455.442, 380.388, 52700.790 23/11/09,21:39:26,10,11,1, 11.9,1,1, -0.587, 10455.458, 380.391, 52700.793 23/11/09,21:39:26,11,11,1, 11.9,1,1, -0.587, 10455.444, 380.349, 52700.764 23/11/09,21:39:26,12,11,1, 11.9,1,1, -0.587, 10455.486, 380.391, 52700.768 23/11/09,21:39:26,13,11,1, 11.9,1,1, -0.587, 10455.522, 380.361, 52700.773 23/11/09,21:39:26,14,11,1, 11.9,1,1, -0.587, 10455.535, 380.372, 52700.809 23/11/09,21:39:26,15,11,1, 11.9,1,1, -0.587, 10455.552, 380.364, 52700.784 23/11/09,21:39:26,16,11,1, 11.9,1,1, -0.587, 10455.585, 380.346, 52700.799 23/11/09,21:39:26,17,11,1, 11.9,1,1, -0.587, 10455.612, 380.361, 52700.798 23/11/09,21:39:26,18,11,1, 11.9,1,1, -0.587, 10455.631, 380.319, 52700.833 23/11/09,21:39:26,19,11,1, 11.9,1,1, -0.587, 10455.650, 380.323, 52700.786 23/11/09,21:39:27,00,11,1, 11.9,1,1, -0.586, 10455.647, 380.323, 52700.786 23/11/09,21:39:27,01,11,1, 11.9,1,1, -0.586, 10455.670, 380.346, 52700.813 23/11/09,21:39:27,02,11,1, 11.9,1,1, -0.586, 10455.700, 380.344, 52700.836 23/11/09,21:39:27,03,11,1, 11.9,1,1, -0.586, 10455.712, 380.341, 52700.882 23/11/09,21:39:27,04,11,1, 11.9,1,1, -0.586, 10455.730, 380.345, 52700.869 23/11/09,21:39:27,05,11,1, 11.9,1,1, -0.586, 10455.746, 380.345, 52700.861 23/11/09,21:39:27,06,11,1, 11.9,1,1, -0.586, 10455.763, 380.339, 52700.887 23/11/09,21:39:27,07,11,1, 11.9,1,1, -0.586, 10455.803, 380.324, 52700.908 23/11/09,21:39:27,08,11,1, 11.9,1,1, -0.586, 10455.774, 380.316, 52700.888 23/11/09,21:39:27,09,11,1, 11.9,1,1, -0.586, 10455.797, 380.313, 52700.879 23/11/09,21:39:27,10,11,1, 11.9,1,1, -0.586, 10455.836, 380.316, 52700.920 23/11/09,21:39:27,11,11,1, 11.9,1,1, -0.586, 10455.843, 380.304, 52700.898 23/11/09,21:39:27,12,11,1, 11.9,1,1, -0.586, 10455.864, 380.288, 52700.919 23/11/09,21:39:27,13,11,1, 11.9,1,1, -0.586, 10455.895, 380.317, 52700.981 23/11/09,21:39:27,14,11,1, 11.9,1,1, -0.586, 10455.912, 380.300, 52700.940 23/11/09,21:39:27,15,11,1, 11.9,1,1, -0.586, 10455.933, 380.313, 52700.976 23/11/09,21:39:27,16,11,1, 11.9,1,1, -0.586, 10455.954, 380.292, 52700.982 23/11/09,21:39:27,17,11,1, 11.9,1,1, -0.586, 10455.968, 380.282, 52700.984 23/11/09,21:39:27,18,11,1, 11.9,1,1, -0.586, 10455.999, 380.279, 52700.969 23/11/09,21:39:27,19,11,1, 11.9,1,1, -0.586, 10455.984, 380.273, 52700.998 23/11/09,21:39:28,00,11,1, 11.9,1,1, -0.590, 10455.980, 380.273, 52700.998 23/11/09,21:39:28,01,11,1, 11.9,1,1, -0.590, 10456.028, 380.249, 52701.001 23/11/09,21:39:28,02,11,1, 11.9,1,1, -0.590, 10456.054, 380.251, 52701.003 23/11/09,21:39:28,03,11,1, 11.9,1,1, -0.590, 10456.075, 380.278, 52700.989 23/11/09,21:39:28,04,11,1, 11.9,1,1, -0.590, 10456.106, 380.243, 52701.042 23/11/09,21:39:28,05,11,1, 11.9,1,1, -0.590, 10456.119, 380.263, 52701.048 23/11/09,21:39:28,06,11,1, 11.9,1,1, -0.590, 10456.161, 380.236, 52701.043 23/11/09,21:39:28,07,11,1, 11.9,1,1, -0.590, 10456.141, 380.252, 52701.048 23/11/09,21:39:28,08,11,1, 11.9,1,1, -0.590, 10456.184, 380.234, 52700.993 23/11/09,21:39:28,09,11,1, 11.9,1,1, -0.590, 10456.178, 380.242, 52701.138 23/11/09,21:39:28,10,11,1, 11.9,1,1, -0.590, 10456.195, 380.223, 52701.099 23/11/09,21:39:28,11,11,1, 11.9,1,1, -0.590, 10456.223, 380.222, 52701.125 23/11/09,21:39:28,12,11,1, 11.9,1,1, -0.590, 10456.234, 380.242, 52701.139 23/11/09,21:39:28,13,11,1, 11.9,1,1, -0.590, 10456.254, 380.207, 52701.135 23/11/09,21:39:28,14,11,1, 11.9,1,1, -0.590, 10456.279, 380.224, 52701.157 23/11/09,21:39:28,15,11,1, 11.9,1,1, -0.590, 10456.271, 380.199, 52701.138 23/11/09,21:39:28,16,11,1, 11.9,1,1, -0.590, 10456.300, 380.193, 52701.139 23/11/09,21:39:28,17,11,1, 11.9,1,1, -0.590, 10456.312, 380.181, 52701.127 23/11/09,21:39:28,18,11,1, 11.9,1,1, -0.590, 10456.314, 380.192, 52701.134 23/11/09,21:39:28,19,11,1, 11.9,1,1, -0.590, 10456.349, 380.153, 52701.132 23/11/09,21:39:29,00,11,1, 11.9,1,1, -0.587, 10456.347, 380.153, 52701.132 23/11/09,21:39:29,01,11,1, 11.9,1,1, -0.587, 10456.391, 380.178, 52701.145 23/11/09,21:39:29,02,11,1, 11.9,1,1, -0.587, 10456.389, 380.163, 52701.156 23/11/09,21:39:29,03,11,1, 11.9,1,1, -0.587, 10456.423, 380.159, 52701.186 23/11/09,21:39:29,04,11,1, 11.9,1,1, -0.587, 10456.417, 380.173, 52701.183 23/11/09,21:39:29,05,11,1, 11.9,1,1, -0.587, 10456.448, 380.155, 52701.152 23/11/09,21:39:29,06,11,1, 11.9,1,1, -0.587, 10456.441, 380.141, 52701.182 23/11/09,21:39:29,07,11,1, 11.9,1,1, -0.587, 10456.462, 380.146, 52701.173 23/11/09,21:39:29,08,11,1, 11.9,1,1, -0.587, 10456.501, 380.121, 52701.245 23/11/09,21:39:29,09,11,1, 11.9,1,1, -0.587, 10456.513, 380.134, 52701.222 23/11/09,21:39:29,10,11,1, 11.9,1,1, -0.587, 10456.530, 380.138, 52701.216 23/11/09,21:39:29,11,11,1, 11.9,1,1, -0.587, 10456.533, 380.131, 52701.198 23/11/09,21:39:29,12,11,1, 11.9,1,1, -0.587, 10456.522, 380.140, 52701.224 23/11/09,21:39:29,13,11,1, 11.9,1,1, -0.587, 10456.575, 380.137, 52701.230 23/11/09,21:39:29,14,11,1, 11.9,1,1, -0.587, 10456.589, 380.126, 52701.247 23/11/09,21:39:29,15,11,1, 11.9,1,1, -0.587, 10456.602, 380.148, 52701.258 23/11/09,21:39:29,16,11,1, 11.9,1,1, -0.587, 10456.626, 380.126, 52701.262 23/11/09,21:39:29,17,11,1, 11.9,1,1, -0.587, 10456.631, 380.113, 52701.264 23/11/09,21:39:29,18,11,1, 11.9,1,1, -0.587, 10456.636, 380.098, 52701.255 23/11/09,21:39:29,19,11,1, 11.9,1,1, -0.587, 10456.637, 380.100, 52701.274 23/11/09,21:39:30,00,11,1, 11.8,1,1, -0.590, 10456.631, 380.100, 52701.274 23/11/09,21:39:30,01,11,1, 11.8,1,1, -0.590, 10456.675, 380.084, 52701.249 23/11/09,21:39:30,02,11,1, 11.8,1,1, -0.590, 10456.706, 380.103, 52701.309 23/11/09,21:39:30,03,11,1, 11.8,1,1, -0.590, 10456.705, 380.095, 52701.306 23/11/09,21:39:30,04,11,1, 11.8,1,1, -0.590, 10456.728, 380.088, 52701.328 23/11/09,21:39:30,05,11,1, 11.8,1,1, -0.590, 10456.741, 380.088, 52701.326 23/11/09,21:39:30,06,11,1, 11.8,1,1, -0.590, 10456.766, 380.085, 52701.298 23/11/09,21:39:30,07,11,1, 11.8,1,1, -0.590, 10456.770, 380.069, 52701.183 23/11/09,21:39:30,08,11,1, 11.8,1,1, -0.590, 10456.791, 380.056, 52701.293 23/11/09,21:39:30,09,11,1, 11.8,1,1, -0.590, 10456.776, 380.078, 52701.300 23/11/09,21:39:30,10,11,1, 11.8,1,1, -0.590, 10456.822, 380.052, 52701.290 23/11/09,21:39:30,11,11,1, 11.8,1,1, -0.590, 10456.841, 380.064, 52701.334 23/11/09,21:39:30,12,11,1, 11.8,1,1, -0.590, 10456.831, 380.069, 52701.349 23/11/09,21:39:30,13,11,1, 11.8,1,1, -0.590, 10456.856, 380.068, 52701.406 23/11/09,21:39:30,14,11,1, 11.8,1,1, -0.590, 10456.868, 380.052, 52701.390 23/11/09,21:39:30,15,11,1, 11.8,1,1, -0.590, 10456.854, 380.044, 52701.413 23/11/09,21:39:30,16,11,1, 11.8,1,1, -0.590, 10456.894, 380.031, 52701.386 23/11/09,21:39:30,17,11,1, 11.8,1,1, -0.590, 10456.902, 380.036, 52701.418 23/11/09,21:39:30,18,11,1, 11.8,1,1, -0.590, 10456.908, 380.023, 52701.407 23/11/09,21:39:30,19,11,1, 11.8,1,1, -0.590, 10456.909, 380.055, 52701.416 23/11/09,21:39:31,00,11,1, 11.9,1,1, -0.589, 10456.907, 380.055, 52701.416 23/11/09,21:39:31,01,11,1, 11.9,1,1, -0.589, 10456.950, 380.049, 52701.417 23/11/09,21:39:31,02,11,1, 11.9,1,1, -0.589, 10456.936, 380.016, 52701.420 23/11/09,21:39:31,03,11,1, 11.9,1,1, -0.589, 10456.961, 380.046, 52701.456 23/11/09,21:39:31,04,11,1, 11.9,1,1, -0.589, 10456.998, 380.022, 52701.451 23/11/09,21:39:31,05,11,1, 11.9,1,1, -0.589, 10456.985, 380.021, 52701.444 23/11/09,21:39:31,06,11,1, 11.9,1,1, -0.589, 10457.022, 380.021, 52701.456 23/11/09,21:39:31,07,11,1, 11.9,1,1, -0.589, 10457.038, 380.027, 52701.438 23/11/09,21:39:31,08,11,1, 11.9,1,1, -0.589, 10457.023, 380.030, 52701.464 23/11/09,21:39:31,09,11,1, 11.9,1,1, -0.589, 10457.063, 380.012, 52701.458 23/11/09,21:39:31,10,11,1, 11.9,1,1, -0.589, 10457.069, 380.025, 52701.484 23/11/09,21:39:31,11,11,1, 11.9,1,1, -0.589, 10457.072, 380.025, 52701.503 23/11/09,21:39:31,12,11,1, 11.9,1,1, -0.589, 10457.078, 380.028, 52701.496 23/11/09,21:39:31,13,11,1, 11.9,1,1, -0.589, 10457.099, 380.016, 52701.531 23/11/09,21:39:31,14,11,1, 11.9,1,1, -0.589, 10457.100, 379.994, 52701.516 23/11/09,21:39:31,15,11,1, 11.9,1,1, -0.589, 10457.132, 380.005, 52701.564 23/11/09,21:39:31,16,11,1, 11.9,1,1, -0.589, 10457.115, 379.986, 52701.525 23/11/09,21:39:31,17,11,1, 11.9,1,1, -0.589, 10457.161, 379.991, 52701.564 23/11/09,21:39:31,18,11,1, 11.9,1,1, -0.589, 10457.170, 379.984, 52701.551 23/11/09,21:39:31,19,11,1, 11.9,1,1, -0.589, 10457.169, 379.995, 52701.579 23/11/09,21:39:32,00,10,1, 11.9,1,1, -0.589, 10457.165, 379.995, 52701.579 23/11/09,21:39:32,01,10,1, 11.9,1,1, -0.589, 10457.177, 379.967, 52701.349 23/11/09,21:39:32,02,10,1, 11.9,1,1, -0.589, 10457.192, 379.982, 52701.684 23/11/09,21:39:32,03,10,1, 11.9,1,1, -0.589, 10457.238, 379.980, 52701.617 23/11/09,21:39:32,04,10,1, 11.9,1,1, -0.589, 10457.246, 379.966, 52701.606 23/11/09,21:39:32,05,10,1, 11.9,1,1, -0.589, 10457.267, 379.942, 52701.658 23/11/09,21:39:32,06,10,1, 11.9,1,1, -0.589, 10457.253, 379.950, 52701.604 23/11/09,21:39:32,07,10,1, 11.9,1,1, -0.589, 10457.277, 379.971, 52701.628 23/11/09,21:39:32,08,10,1, 11.9,1,1, -0.589, 10457.287, 379.958, 52701.615 23/11/09,21:39:32,09,10,1, 11.9,1,1, -0.589, 10457.299, 379.963, 52701.651 23/11/09,21:39:32,10,10,1, 11.9,1,1, -0.589, 10457.322, 379.960, 52701.628 23/11/09,21:39:32,11,10,1, 11.9,1,1, -0.589, 10457.319, 379.951, 52701.650 23/11/09,21:39:32,12,10,1, 11.9,1,1, -0.589, 10457.339, 379.953, 52701.684 23/11/09,21:39:32,13,10,1, 11.9,1,1, -0.589, 10457.357, 379.949, 52701.669 23/11/09,21:39:32,14,10,1, 11.9,1,1, -0.589, 10457.359, 379.957, 52701.653 23/11/09,21:39:32,15,10,1, 11.9,1,1, -0.589, 10457.352, 379.952, 52701.666 23/11/09,21:39:32,16,10,1, 11.9,1,1, -0.589, 10457.373, 379.934, 52701.670 23/11/09,21:39:32,17,10,1, 11.9,1,1, -0.589, 10457.373, 379.952, 52701.653 23/11/09,21:39:32,18,10,1, 11.9,1,1, -0.589, 10457.394, 379.948, 52701.700 23/11/09,21:39:32,19,10,1, 11.9,1,1, -0.589, 10457.413, 379.943, 52701.684 23/11/09,21:39:33,00,11,1, 11.8,1,1, -0.586, 10457.407, 379.943, 52701.684 23/11/09,21:39:33,01,11,1, 11.8,1,1, -0.586, 10457.424, 379.950, 52701.712 23/11/09,21:39:33,02,11,1, 11.8,1,1, -0.586, 10457.432, 379.949, 52701.716 23/11/09,21:39:33,03,11,1, 11.8,1,1, -0.586, 10457.452, 379.946, 52701.932 23/11/09,21:39:33,04,11,1, 11.8,1,1, -0.586, 10457.494, 379.923, 52701.758 23/11/09,21:39:33,05,11,1, 11.8,1,1, -0.586, 10457.475, 379.909, 52701.692 23/11/09,21:39:33,06,11,1, 11.8,1,1, -0.586, 10457.481, 379.925, 52701.713 23/11/09,21:39:33,07,11,1, 11.8,1,1, -0.586, 10457.493, 379.923, 52701.729 23/11/09,21:39:33,08,11,1, 11.8,1,1, -0.586, 10457.511, 379.925, 52701.736 23/11/09,21:39:33,09,11,1, 11.8,1,1, -0.586, 10457.492, 379.934, 52701.757 23/11/09,21:39:33,10,11,1, 11.8,1,1, -0.586, 10457.518, 379.931, 52701.752 23/11/09,21:39:33,11,11,1, 11.8,1,1, -0.586, 10457.540, 379.940, 52701.754 23/11/09,21:39:33,12,11,1, 11.8,1,1, -0.586, 10457.529, 379.936, 52701.799 23/11/09,21:39:33,13,11,1, 11.8,1,1, -0.586, 10457.572, 379.935, 52701.801 23/11/09,21:39:33,14,11,1, 11.8,1,1, -0.586, 10457.565, 379.927, 52701.792 23/11/09,21:39:33,15,11,1, 11.8,1,1, -0.586, 10457.549, 379.923, 52701.772 23/11/09,21:39:33,16,11,1, 11.8,1,1, -0.586, 10457.574, 379.919, 52701.805 23/11/09,21:39:33,17,11,1, 11.8,1,1, -0.586, 10457.559, 379.905, 52701.791 23/11/09,21:39:33,18,11,1, 11.8,1,1, -0.586, 10457.615, 379.925, 52701.825 23/11/09,21:39:33,19,11,1, 11.8,1,1, -0.586, 10457.608, 379.910, 52701.873 23/11/09,21:39:34,00,10,1, 11.9,1,1, -0.586, 10457.608, 379.910, 52701.873 23/11/09,21:39:34,01,10,1, 11.9,1,1, -0.586, 10457.616, 379.936, 52701.842 23/11/09,21:39:34,02,10,1, 11.9,1,1, -0.586, 10457.626, 379.931, 52701.857 23/11/09,21:39:34,03,10,1, 11.9,1,1, -0.586, 10457.666, 379.920, 52701.838 23/11/09,21:39:34,04,10,1, 11.9,1,1, -0.586, 10457.645, 379.923, 52701.843 23/11/09,21:39:34,05,10,1, 11.9,1,1, -0.586, 10457.672, 379.921, 52701.885 23/11/09,21:39:34,06,10,1, 11.9,1,1, -0.586, 10457.674, 379.935, 52701.865 23/11/09,21:39:34,07,10,1, 11.9,1,1, -0.586, 10457.673, 379.906, 52701.871 23/11/09,21:39:34,08,10,1, 11.9,1,1, -0.586, 10457.690, 379.932, 52701.837 23/11/09,21:39:34,09,10,1, 11.9,1,1, -0.586, 10457.684, 379.945, 52701.832 23/11/09,21:39:34,10,10,1, 11.9,1,1, -0.586, 10457.713, 379.941, 52701.893 23/11/09,21:39:34,11,10,1, 11.9,1,1, -0.586, 10457.717, 379.933, 52701.874 23/11/09,21:39:34,12,10,1, 11.9,1,1, -0.586, 10457.722, 379.933, 52701.892 23/11/09,21:39:34,13,10,1, 11.9,1,1, -0.586, 10457.728, 379.937, 52701.918 23/11/09,21:39:34,14,10,1, 11.9,1,1, -0.586, 10457.735, 379.936, 52701.933 23/11/09,21:39:34,15,10,1, 11.9,1,1, -0.586, 10457.766, 379.926, 52701.900 23/11/09,21:39:34,16,10,1, 11.9,1,1, -0.586, 10457.778, 379.935, 52701.952 23/11/09,21:39:34,17,10,1, 11.9,1,1, -0.586, 10457.773, 379.931, 52701.935 23/11/09,21:39:34,18,10,1, 11.9,1,1, -0.586, 10457.791, 379.941, 52701.963 23/11/09,21:39:34,19,10,1, 11.9,1,1, -0.586, 10457.804, 379.944, 52701.970 23/11/09,21:39:35,00,11,1, 11.8,1,1, -0.588, 10457.799, 379.944, 52701.970 23/11/09,21:39:35,01,11,1, 11.8,1,1, -0.588, 10457.788, 379.952, 52702.025 23/11/09,21:39:35,02,11,1, 11.8,1,1, -0.588, 10457.800, 379.928, 52702.011 23/11/09,21:39:35,03,11,1, 11.8,1,1, -0.588, 10457.803, 379.933, 52702.033 23/11/09,21:39:35,04,11,1, 11.8,1,1, -0.588, 10457.835, 379.920, 52702.006 23/11/09,21:39:35,05,11,1, 11.8,1,1, -0.588, 10457.851, 379.935, 52702.010 23/11/09,21:39:35,06,11,1, 11.8,1,1, -0.588, 10457.846, 379.946, 52702.022 23/11/09,21:39:35,07,11,1, 11.8,1,1, -0.588, 10457.854, 379.946, 52702.058 23/11/09,21:39:35,08,11,1, 11.8,1,1, -0.588, 10457.856, 379.950, 52702.092 23/11/09,21:39:35,09,11,1, 11.8,1,1, -0.588, 10457.848, 379.943, 52702.061 23/11/09,21:39:35,10,11,1, 11.8,1,1, -0.588, 10457.888, 379.957, 52702.113 23/11/09,21:39:35,11,11,1, 11.8,1,1, -0.588, 10457.890, 379.940, 52702.073 23/11/09,21:39:35,12,11,1, 11.8,1,1, -0.588, 10457.916, 379.936, 52702.106 23/11/09,21:39:35,13,11,1, 11.8,1,1, -0.588, 10457.901, 379.951, 52702.118 23/11/09,21:39:35,14,11,1, 11.8,1,1, -0.588, 10457.899, 379.926, 52702.085 23/11/09,21:39:35,15,11,1, 11.8,1,1, -0.588, 10457.904, 379.944, 52702.121 23/11/09,21:39:35,16,11,1, 11.8,1,1, -0.588, 10457.918, 379.949, 52702.119 23/11/09,21:39:35,17,11,1, 11.8,1,1, -0.588, 10457.942, 379.932, 52702.119 23/11/09,21:39:35,18,11,1, 11.8,1,1, -0.588, 10457.933, 379.940, 52702.101 23/11/09,21:39:35,19,11,1, 11.8,1,1, -0.588, 10457.972, 379.929, 52702.124 23/11/09,21:39:36,00,11,1, 11.9,1,1, -0.587, 10457.966, 379.929, 52702.124 23/11/09,21:39:36,01,11,1, 11.9,1,1, -0.587, 10458.007, 379.956, 52702.138 23/11/09,21:39:36,02,11,1, 11.9,1,1, -0.587, 10457.997, 379.958, 52702.104 23/11/09,21:39:36,03,11,1, 11.9,1,1, -0.587, 10457.985, 379.932, 52702.112 23/11/09,21:39:36,04,11,1, 11.9,1,1, -0.587, 10457.990, 379.928, 52702.010 23/11/09,21:39:36,05,11,1, 11.9,1,1, -0.587, 10457.984, 379.945, 52702.212 23/11/09,21:39:36,06,11,1, 11.9,1,1, -0.587, 10458.012, 379.962, 52702.214 23/11/09,21:39:36,07,11,1, 11.9,1,1, -0.587, 10458.022, 379.944, 52702.197 23/11/09,21:39:36,08,11,1, 11.9,1,1, -0.587, 10458.032, 379.957, 52702.200 23/11/09,21:39:36,09,11,1, 11.9,1,1, -0.587, 10458.055, 379.967, 52702.242 23/11/09,21:39:36,10,11,1, 11.9,1,1, -0.587, 10458.069, 379.957, 52702.215 23/11/09,21:39:36,11,11,1, 11.9,1,1, -0.587, 10458.068, 379.953, 52702.199 23/11/09,21:39:36,12,11,1, 11.9,1,1, -0.587, 10458.055, 379.947, 52702.211 23/11/09,21:39:36,13,11,1, 11.9,1,1, -0.587, 10458.075, 379.959, 52702.187 23/11/09,21:39:36,14,11,1, 11.9,1,1, -0.587, 10458.071, 379.949, 52702.228 23/11/09,21:39:36,15,11,1, 11.9,1,1, -0.587, 10458.092, 379.954, 52702.240 23/11/09,21:39:36,16,11,1, 11.9,1,1, -0.587, 10458.104, 379.938, 52702.250 23/11/09,21:39:36,17,11,1, 11.9,1,1, -0.587, 10458.103, 379.973, 52702.285 23/11/09,21:39:36,18,11,1, 11.9,1,1, -0.587, 10458.124, 379.951, 52702.290 23/11/09,21:39:36,19,11,1, 11.9,1,1, -0.587, 10458.143, 379.983, 52702.288 23/11/09,21:39:37,00,11,1, 11.9,1,1, -0.586, 10458.142, 379.983, 52702.288 23/11/09,21:39:37,01,11,1, 11.9,1,1, -0.586, 10458.156, 379.967, 52702.274 23/11/09,21:39:37,02,11,1, 11.9,1,1, -0.586, 10458.181, 379.949, 52702.290 23/11/09,21:39:37,03,11,1, 11.9,1,1, -0.586, 10458.186, 379.968, 52702.325 23/11/09,21:39:37,04,11,1, 11.9,1,1, -0.586, 10458.193, 379.965, 52702.271 23/11/09,21:39:37,05,11,1, 11.9,1,1, -0.586, 10458.208, 379.993, 52702.349 23/11/09,21:39:37,06,11,1, 11.9,1,1, -0.586, 10458.211, 379.976, 52702.352 23/11/09,21:39:37,07,11,1, 11.9,1,1, -0.586, 10458.232, 379.976, 52702.357 23/11/09,21:39:37,08,11,1, 11.9,1,1, -0.586, 10458.251, 379.996, 52702.356 23/11/09,21:39:37,09,11,1, 11.9,1,1, -0.586, 10458.237, 379.987, 52702.340 23/11/09,21:39:37,10,11,1, 11.9,1,1, -0.586, 10458.268, 379.984, 52702.341 23/11/09,21:39:37,11,11,1, 11.9,1,1, -0.586, 10458.276, 379.977, 52702.360 23/11/09,21:39:37,12,11,1, 11.9,1,1, -0.586, 10458.292, 379.994, 52702.372 23/11/09,21:39:37,13,11,1, 11.9,1,1, -0.586, 10458.291, 379.984, 52702.378 23/11/09,21:39:37,14,11,1, 11.9,1,1, -0.586, 10458.314, 379.998, 52702.385 23/11/09,21:39:37,15,11,1, 11.9,1,1, -0.586, 10458.307, 379.993, 52702.413 23/11/09,21:39:37,16,11,1, 11.9,1,1, -0.586, 10458.343, 380.020, 52702.412 23/11/09,21:39:37,17,11,1, 11.9,1,1, -0.586, 10458.334, 380.018, 52702.447 23/11/09,21:39:37,18,11,1, 11.9,1,1, -0.586, 10458.339, 380.015, 52702.419 23/11/09,21:39:37,19,11,1, 11.9,1,1, -0.586, 10458.377, 380.015, 52702.439 23/11/09,21:39:38,00,11,1, 11.8,1,1, -0.584, 10458.375, 380.015, 52702.439 23/11/09,21:39:38,01,11,1, 11.8,1,1, -0.584, 10458.387, 380.017, 52702.430 23/11/09,21:39:38,02,11,1, 11.8,1,1, -0.584, 10458.404, 380.015, 52702.428 23/11/09,21:39:38,03,11,1, 11.8,1,1, -0.584, 10458.405, 380.048, 52702.421 23/11/09,21:39:38,04,11,1, 11.8,1,1, -0.584, 10458.434, 380.036, 52702.411 23/11/09,21:39:38,05,11,1, 11.8,1,1, -0.584, 10458.447, 380.015, 52702.452 23/11/09,21:39:38,06,11,1, 11.8,1,1, -0.584, 10458.452, 380.046, 52702.486 23/11/09,21:39:38,07,11,1, 11.8,1,1, -0.584, 10458.480, 380.029, 52702.455 23/11/09,21:39:38,08,11,1, 11.8,1,1, -0.584, 10458.471, 380.041, 52702.447 23/11/09,21:39:38,09,11,1, 11.8,1,1, -0.584, 10458.505, 380.041, 52702.482 23/11/09,21:39:38,10,11,1, 11.8,1,1, -0.584, 10458.521, 380.024, 52702.505 23/11/09,21:39:38,11,11,1, 11.8,1,1, -0.584, 10458.513, 380.047, 52702.473 23/11/09,21:39:38,12,11,1, 11.8,1,1, -0.584, 10458.503, 380.022, 52702.465 23/11/09,21:39:38,13,11,1, 11.8,1,1, -0.584, 10458.526, 380.020, 52702.504 23/11/09,21:39:38,14,11,1, 11.8,1,1, -0.584, 10458.554, 380.056, 52702.516 23/11/09,21:39:38,15,11,1, 11.8,1,1, -0.584, 10458.568, 380.063, 52702.535 23/11/09,21:39:38,16,11,1, 11.8,1,1, -0.584, 10458.574, 380.040, 52702.557 23/11/09,21:39:38,17,11,1, 11.8,1,1, -0.584, 10458.592, 380.059, 52702.544 23/11/09,21:39:38,18,11,1, 11.8,1,1, -0.584, 10458.606, 380.055, 52702.540 23/11/09,21:39:38,19,11,1, 11.8,1,1, -0.584, 10458.613, 380.060, 52702.532 23/11/09,21:39:39,00,11,1, 11.8,1,1, -0.585, 10458.609, 380.060, 52702.532 23/11/09,21:39:39,01,11,1, 11.8,1,1, -0.585, 10458.623, 380.033, 52702.602 23/11/09,21:39:39,02,11,1, 11.8,1,1, -0.585, 10458.648, 380.054, 52702.575 23/11/09,21:39:39,03,11,1, 11.8,1,1, -0.585, 10458.662, 380.070, 52702.555 23/11/09,21:39:39,04,11,1, 11.8,1,1, -0.585, 10458.646, 380.056, 52702.611 23/11/09,21:39:39,05,11,1, 11.8,1,1, -0.585, 10458.675, 380.066, 52702.625 23/11/09,21:39:39,06,11,1, 11.8,1,1, -0.585, 10458.690, 380.061, 52702.607 23/11/09,21:39:39,07,11,1, 11.8,1,1, -0.585, 10458.707, 380.064, 52702.637 23/11/09,21:39:39,08,11,1, 11.8,1,1, -0.585, 10458.739, 380.057, 52702.612 23/11/09,21:39:39,09,11,1, 11.8,1,1, -0.585, 10458.734, 380.048, 52702.599 23/11/09,21:39:39,10,11,1, 11.8,1,1, -0.585, 10458.749, 380.067, 52702.624 23/11/09,21:39:39,11,11,1, 11.8,1,1, -0.585, 10458.747, 380.046, 52702.648 23/11/09,21:39:39,12,11,1, 11.8,1,1, -0.585, 10458.773, 380.056, 52702.622 23/11/09,21:39:39,13,11,1, 11.8,1,1, -0.585, 10458.812, 380.059, 52702.649 23/11/09,21:39:39,14,11,1, 11.8,1,1, -0.585, 10458.807, 380.076, 52702.631 23/11/09,21:39:39,15,11,1, 11.8,1,1, -0.585, 10458.821, 380.074, 52702.685 23/11/09,21:39:39,16,11,1, 11.8,1,1, -0.585, 10458.831, 380.057, 52702.669 23/11/09,21:39:39,17,11,1, 11.8,1,1, -0.585, 10458.839, 380.077, 52702.675 23/11/09,21:39:39,18,11,1, 11.8,1,1, -0.585, 10458.861, 380.062, 52702.707 23/11/09,21:39:39,19,11,1, 11.8,1,1, -0.585, 10458.892, 380.089, 52702.719 23/11/09,21:39:40,00,11,1, 11.8,1,1, -0.589, 10458.884, 380.089, 52702.719 23/11/09,21:39:40,01,11,1, 11.8,1,1, -0.589, 10458.902, 380.085, 52702.675 23/11/09,21:39:40,02,11,1, 11.8,1,1, -0.589, 10458.917, 380.074, 52702.722 23/11/09,21:39:40,03,11,1, 11.8,1,1, -0.589, 10458.939, 380.089, 52702.695 23/11/09,21:39:40,04,11,1, 11.8,1,1, -0.589, 10458.953, 380.074, 52702.666 23/11/09,21:39:40,05,11,1, 11.8,1,1, -0.589, 10458.963, 380.089, 52702.714 23/11/09,21:39:40,06,11,1, 11.8,1,1, -0.589, 10458.982, 380.083, 52702.737 23/11/09,21:39:40,07,11,1, 11.8,1,1, -0.589, 10458.972, 380.075, 52702.732 23/11/09,21:39:40,08,11,1, 11.8,1,1, -0.589, 10459.008, 380.111, 52702.747 23/11/09,21:39:40,09,11,1, 11.8,1,1, -0.589, 10459.029, 380.104, 52702.799 23/11/09,21:39:40,10,11,1, 11.8,1,1, -0.589, 10459.013, 380.097, 52702.729 23/11/09,21:39:40,11,11,1, 11.8,1,1, -0.589, 10459.051, 380.109, 52702.808 23/11/09,21:39:40,12,11,1, 11.8,1,1, -0.589, 10459.045, 380.113, 52702.746 23/11/09,21:39:40,13,11,1, 11.8,1,1, -0.589, 10459.062, 380.092, 52702.827 23/11/09,21:39:40,14,11,1, 11.8,1,1, -0.589, 10459.095, 380.087, 52702.814 23/11/09,21:39:40,15,11,1, 11.8,1,1, -0.589, 10459.085, 380.092, 52702.795 23/11/09,21:39:40,16,11,1, 11.8,1,1, -0.589, 10459.119, 380.112, 52702.816 23/11/09,21:39:40,17,11,1, 11.8,1,1, -0.589, 10459.148, 380.112, 52702.821 23/11/09,21:39:40,18,11,1, 11.8,1,1, -0.589, 10459.175, 380.098, 52702.827 23/11/09,21:39:40,19,11,1, 11.8,1,1, -0.589, 10459.170, 380.133, 52702.861 23/11/09,21:39:41,00,11,1, 11.9,1,1, -0.589, 10459.168, 380.133, 52702.861 23/11/09,21:39:41,01,11,1, 11.9,1,1, -0.589, 10459.195, 380.125, 52702.881 23/11/09,21:39:41,02,11,1, 11.9,1,1, -0.589, 10459.205, 380.104, 52702.849 23/11/09,21:39:41,03,11,1, 11.9,1,1, -0.589, 10459.210, 380.115, 52702.877 23/11/09,21:39:41,04,11,1, 11.9,1,1, -0.589, 10459.230, 380.118, 52702.853 23/11/09,21:39:41,05,11,1, 11.9,1,1, -0.589, 10459.233, 380.131, 52702.893 23/11/09,21:39:41,06,11,1, 11.9,1,1, -0.589, 10459.265, 380.129, 52702.902 23/11/09,21:39:41,07,11,1, 11.9,1,1, -0.589, 10459.269, 380.129, 52702.920 23/11/09,21:39:41,08,11,1, 11.9,1,1, -0.589, 10459.310, 380.134, 52702.951 23/11/09,21:39:41,09,11,1, 11.9,1,1, -0.589, 10459.312, 380.116, 52702.917 23/11/09,21:39:41,10,11,1, 11.9,1,1, -0.589, 10459.315, 380.114, 52702.896 23/11/09,21:39:41,11,11,1, 11.9,1,1, -0.589, 10459.357, 380.120, 52702.926 23/11/09,21:39:41,12,11,1, 11.9,1,1, -0.589, 10459.363, 380.125, 52702.913 23/11/09,21:39:41,13,11,1, 11.9,1,1, -0.589, 10459.374, 380.123, 52702.925 23/11/09,21:39:41,14,11,1, 11.9,1,1, -0.589, 10459.376, 380.126, 52702.954 23/11/09,21:39:41,15,11,1, 11.9,1,1, -0.589, 10459.405, 380.137, 52702.981 23/11/09,21:39:41,16,11,1, 11.9,1,1, -0.589, 10459.440, 380.139, 52703.014 23/11/09,21:39:41,17,11,1, 11.9,1,1, -0.589, 10459.420, 380.145, 52702.973 23/11/09,21:39:41,18,11,1, 11.9,1,1, -0.589, 10459.452, 380.141, 52703.026 23/11/09,21:39:41,19,11,1, 11.9,1,1, -0.589, 10459.486, 380.113, 52703.006 23/11/09,21:39:42,00,11,1, 11.9,1,1, -0.587, 10459.485, 380.113, 52703.006 23/11/09,21:39:42,01,11,1, 11.9,1,1, -0.587, 10459.470, 380.141, 52703.002 23/11/09,21:39:42,02,11,1, 11.9,1,1, -0.587, 10459.508, 380.136, 52703.002 23/11/09,21:39:42,03,11,1, 11.9,1,1, -0.587, 10459.532, 380.139, 52703.002 23/11/09,21:39:42,04,11,1, 11.9,1,1, -0.587, 10459.543, 380.118, 52703.018 23/11/09,21:39:42,05,11,1, 11.9,1,1, -0.587, 10459.544, 380.130, 52703.023 23/11/09,21:39:42,06,11,1, 11.9,1,1, -0.587, 10459.570, 380.143, 52703.047 23/11/09,21:39:42,07,11,1, 11.9,1,1, -0.587, 10459.589, 380.133, 52703.039 23/11/09,21:39:42,08,11,1, 11.9,1,1, -0.587, 10459.597, 380.132, 52703.023 23/11/09,21:39:42,09,11,1, 11.9,1,1, -0.587, 10459.582, 380.118, 52703.069 23/11/09,21:39:42,10,11,1, 11.9,1,1, -0.587, 10459.608, 380.132, 52703.048 23/11/09,21:39:42,11,11,1, 11.9,1,1, -0.587, 10459.627, 380.121, 52703.066 23/11/09,21:39:42,12,11,1, 11.9,1,1, -0.587, 10459.621, 380.134, 52703.110 23/11/09,21:39:42,13,11,1, 11.9,1,1, -0.587, 10459.656, 380.121, 52703.074 23/11/09,21:39:42,14,11,1, 11.9,1,1, -0.587, 10459.674, 380.122, 52703.099 23/11/09,21:39:42,15,11,1, 11.9,1,1, -0.587, 10459.690, 380.121, 52703.120 23/11/09,21:39:42,16,11,1, 11.9,1,1, -0.587, 10459.690, 380.154, 52703.128 23/11/09,21:39:42,17,11,1, 11.9,1,1, -0.587, 10459.713, 380.109, 52703.104 23/11/09,21:39:42,18,11,1, 11.9,1,1, -0.587, 10459.720, 380.110, 52703.120 23/11/09,21:39:42,19,11,1, 11.9,1,1, -0.587, 10459.737, 380.129, 52703.142 23/11/09,21:39:43,00,11,1, 11.9,1,1, -0.590, 10459.735, 380.129, 52703.142 23/11/09,21:39:43,01,11,1, 11.9,1,1, -0.590, 10459.759, 380.110, 52703.162 23/11/09,21:39:43,02,11,1, 11.9,1,1, -0.590, 10459.760, 380.099, 52703.149 23/11/09,21:39:43,03,11,1, 11.9,1,1, -0.590, 10459.790, 380.105, 52703.140 23/11/09,21:39:43,04,11,1, 11.9,1,1, -0.590, 10459.797, 380.090, 52703.180 23/11/09,21:39:43,05,11,1, 11.9,1,1, -0.590, 10459.813, 380.110, 52703.191 23/11/09,21:39:43,06,11,1, 11.9,1,1, -0.590, 10459.811, 380.112, 52703.162 23/11/09,21:39:43,07,11,1, 11.9,1,1, -0.590, 10459.844, 380.133, 52703.221 23/11/09,21:39:43,08,11,1, 11.9,1,1, -0.590, 10459.849, 380.097, 52703.211 23/11/09,21:39:43,09,11,1, 11.9,1,1, -0.590, 10459.847, 380.121, 52703.223 23/11/09,21:39:43,10,11,1, 11.9,1,1, -0.590, 10459.891, 380.109, 52703.230 23/11/09,21:39:43,11,11,1, 11.9,1,1, -0.590, 10459.875, 380.093, 52703.223 23/11/09,21:39:43,12,11,1, 11.9,1,1, -0.590, 10459.882, 380.113, 52703.205 23/11/09,21:39:43,13,11,1, 11.9,1,1, -0.590, 10459.909, 380.103, 52703.238 23/11/09,21:39:43,14,11,1, 11.9,1,1, -0.590, 10459.905, 380.099, 52703.220 23/11/09,21:39:43,15,11,1, 11.9,1,1, -0.590, 10459.936, 380.111, 52703.240 23/11/09,21:39:43,16,11,1, 11.9,1,1, -0.590, 10459.935, 380.108, 52703.256 23/11/09,21:39:43,17,11,1, 11.9,1,1, -0.590, 10459.978, 380.097, 52703.312 23/11/09,21:39:43,18,11,1, 11.9,1,1, -0.590, 10459.978, 380.119, 52703.320 23/11/09,21:39:43,19,11,1, 11.9,1,1, -0.590, 10459.975, 380.115, 52703.262 23/11/09,21:39:44,00,11,1, 11.8,1,1, -0.588, 10459.969, 380.115, 52703.262 23/11/09,21:39:44,01,11,1, 11.8,1,1, -0.588, 10459.994, 380.095, 52703.292 23/11/09,21:39:44,02,11,1, 11.8,1,1, -0.588, 10460.006, 380.100, 52703.294 23/11/09,21:39:44,03,11,1, 11.8,1,1, -0.588, 10460.032, 380.090, 52703.285 23/11/09,21:39:44,04,11,1, 11.8,1,1, -0.588, 10460.027, 380.079, 52703.322 23/11/09,21:39:44,05,11,1, 11.8,1,1, -0.588, 10460.084, 380.078, 52703.309 23/11/09,21:39:44,06,11,1, 11.8,1,1, -0.588, 10460.061, 380.060, 52703.303 23/11/09,21:39:44,07,11,1, 11.8,1,1, -0.588, 10460.066, 380.090, 52703.332 23/11/09,21:39:44,08,11,1, 11.8,1,1, -0.588, 10460.091, 380.072, 52703.369 23/11/09,21:39:44,09,11,1, 11.8,1,1, -0.588, 10460.092, 380.096, 52703.380 23/11/09,21:39:44,10,11,1, 11.8,1,1, -0.588, 10460.110, 380.082, 52703.358 23/11/09,21:39:44,11,11,1, 11.8,1,1, -0.588, 10460.122, 380.079, 52703.366 23/11/09,21:39:44,12,11,1, 11.8,1,1, -0.588, 10460.139, 380.082, 52703.347 23/11/09,21:39:44,13,11,1, 11.8,1,1, -0.588, 10460.119, 380.085, 52703.389 23/11/09,21:39:44,14,11,1, 11.8,1,1, -0.588, 10460.158, 380.081, 52703.412 23/11/09,21:39:44,15,11,1, 11.8,1,1, -0.588, 10460.153, 380.059, 52703.380 23/11/09,21:39:44,16,11,1, 11.8,1,1, -0.588, 10460.163, 380.082, 52703.394 23/11/09,21:39:44,17,11,1, 11.8,1,1, -0.588, 10460.134, 380.050, 52703.399 23/11/09,21:39:44,18,11,1, 11.8,1,1, -0.588, 10460.161, 380.040, 52703.366 23/11/09,21:39:44,19,11,1, 11.8,1,1, -0.588, 10460.196, 380.073, 52703.417 23/11/09,21:39:45,00,11,1, 11.9,1,1, -0.587, 10460.194, 380.073, 52703.417 23/11/09,21:39:45,01,11,1, 11.9,1,1, -0.587, 10460.165, 380.052, 52703.455 23/11/09,21:39:45,02,11,1, 11.9,1,1, -0.587, 10460.228, 380.063, 52703.472 23/11/09,21:39:45,03,11,1, 11.9,1,1, -0.587, 10460.180, 380.065, 52703.313 23/11/09,21:39:45,04,11,1, 11.9,1,1, -0.587, 10460.200, 380.076, 52703.519 23/11/09,21:39:45,05,11,1, 11.9,1,1, -0.587, 10460.220, 380.062, 52703.475 23/11/09,21:39:45,06,11,1, 11.9,1,1, -0.587, 10460.209, 380.070, 52703.434 23/11/09,21:39:45,07,11,1, 11.9,1,1, -0.587, 10460.205, 380.086, 52703.493 23/11/09,21:39:45,08,11,1, 11.9,1,1, -0.587, 10460.223, 380.063, 52703.516 23/11/09,21:39:45,09,11,1, 11.9,1,1, -0.587, 10460.209, 380.085, 52703.511 23/11/09,21:39:45,10,11,1, 11.9,1,1, -0.587, 10460.267, 380.083, 52703.527 23/11/09,21:39:45,11,11,1, 11.9,1,1, -0.587, 10460.255, 380.073, 52703.542 23/11/09,21:39:45,12,11,1, 11.9,1,1, -0.587, 10460.244, 380.059, 52703.541 23/11/09,21:39:45,13,11,1, 11.9,1,1, -0.587, 10460.250, 380.069, 52703.540 23/11/09,21:39:45,14,11,1, 11.9,1,1, -0.587, 10460.265, 380.065, 52703.526 23/11/09,21:39:45,15,11,1, 11.9,1,1, -0.587, 10460.276, 380.045, 52703.548 23/11/09,21:39:45,16,11,1, 11.9,1,1, -0.587, 10460.241, 380.070, 52703.534 23/11/09,21:39:45,17,11,1, 11.9,1,1, -0.587, 10460.273, 380.048, 52703.562 23/11/09,21:39:45,18,11,1, 11.9,1,1, -0.587, 10460.271, 380.090, 52703.589 23/11/09,21:39:45,19,11,1, 11.9,1,1, -0.587, 10460.281, 380.077, 52703.594 23/11/09,21:39:46,00,11,1, 11.9,1,1, -0.592, 10460.278, 380.077, 52703.594 23/11/09,21:39:46,01,11,1, 11.9,1,1, -0.592, 10460.283, 380.092, 52703.598 23/11/09,21:39:46,02,11,1, 11.9,1,1, -0.592, 10460.321, 380.080, 52703.609 23/11/09,21:39:46,03,11,1, 11.9,1,1, -0.592, 10460.295, 380.112, 52703.604 23/11/09,21:39:46,04,11,1, 11.9,1,1, -0.592, 10460.286, 380.110, 52703.629 23/11/09,21:39:46,05,11,1, 11.9,1,1, -0.592, 10460.281, 380.093, 52703.661 23/11/09,21:39:46,06,11,1, 11.9,1,1, -0.592, 10460.309, 380.099, 52703.666 23/11/09,21:39:46,07,11,1, 11.9,1,1, -0.592, 10460.291, 380.104, 52703.676 23/11/09,21:39:46,08,11,1, 11.9,1,1, -0.592, 10460.295, 380.095, 52703.695 23/11/09,21:39:46,09,11,1, 11.9,1,1, -0.592, 10460.293, 380.102, 52703.700 23/11/09,21:39:46,10,11,1, 11.9,1,1, -0.592, 10460.290, 380.145, 52703.726 23/11/09,21:39:46,11,11,1, 11.9,1,1, -0.592, 10460.338, 380.130, 52703.734 23/11/09,21:39:46,12,11,1, 11.9,1,1, -0.592, 10460.337, 380.120, 52703.717 23/11/09,21:39:46,13,11,1, 11.9,1,1, -0.592, 10460.329, 380.134, 52703.738 23/11/09,21:39:46,14,11,1, 11.9,1,1, -0.592, 10460.328, 380.123, 52703.749 23/11/09,21:39:46,15,11,1, 11.9,1,1, -0.592, 10460.331, 380.142, 52703.783 23/11/09,21:39:46,16,11,1, 11.9,1,1, -0.592, 10460.335, 380.110, 52703.764 23/11/09,21:39:46,17,11,1, 11.9,1,1, -0.592, 10460.349, 380.136, 52703.733 23/11/09,21:39:46,18,11,1, 11.9,1,1, -0.592, 10460.328, 380.145, 52703.822 23/11/09,21:39:46,19,11,1, 11.9,1,1, -0.592, 10460.320, 380.158, 52703.844 23/11/09,21:39:47,00,11,1, 11.9,1,1, -0.587, 10460.320, 380.158, 52703.844 23/11/09,21:39:47,01,11,1, 11.9,1,1, -0.587, 10460.357, 380.161, 52703.818 23/11/09,21:39:47,02,11,1, 11.9,1,1, -0.587, 10460.304, 380.165, 52703.837 23/11/09,21:39:47,03,11,1, 11.9,1,1, -0.587, 10460.335, 380.147, 52703.822 23/11/09,21:39:47,04,11,1, 11.9,1,1, -0.587, 10460.341, 380.156, 52703.855 23/11/09,21:39:47,05,11,1, 11.9,1,1, -0.587, 10460.336, 380.151, 52703.870 23/11/09,21:39:47,06,11,1, 11.9,1,1, -0.587, 10460.337, 380.148, 52703.875 23/11/09,21:39:47,07,11,1, 11.9,1,1, -0.587, 10460.328, 380.154, 52703.860 23/11/09,21:39:47,08,11,1, 11.9,1,1, -0.587, 10460.337, 380.146, 52703.880 23/11/09,21:39:47,09,11,1, 11.9,1,1, -0.587, 10460.354, 380.163, 52703.919 23/11/09,21:39:47,10,11,1, 11.9,1,1, -0.587, 10460.336, 380.161, 52703.909 23/11/09,21:39:47,11,11,1, 11.9,1,1, -0.587, 10460.353, 380.159, 52703.942 23/11/09,21:39:47,12,11,1, 11.9,1,1, -0.587, 10460.348, 380.183, 52703.951 23/11/09,21:39:47,13,11,1, 11.9,1,1, -0.587, 10460.368, 380.158, 52703.935 23/11/09,21:39:47,14,11,1, 11.9,1,1, -0.587, 10460.370, 380.171, 52703.950 23/11/09,21:39:47,15,11,1, 11.9,1,1, -0.587, 10460.375, 380.166, 52703.967 23/11/09,21:39:47,16,11,1, 11.9,1,1, -0.587, 10460.370, 380.187, 52703.955 23/11/09,21:39:47,17,11,1, 11.9,1,1, -0.587, 10460.346, 380.173, 52703.960 23/11/09,21:39:47,18,11,1, 11.9,1,1, -0.587, 10460.368, 380.179, 52703.968 23/11/09,21:39:47,19,11,1, 11.9,1,1, -0.587, 10460.344, 380.191, 52703.988 23/11/09,21:39:48,00,11,1, 11.9,1,1, -0.584, 10460.336, 380.191, 52703.988 23/11/09,21:39:48,01,11,1, 11.9,1,1, -0.584, 10460.386, 380.203, 52704.016 23/11/09,21:39:48,02,11,1, 11.9,1,1, -0.584, 10460.377, 380.184, 52704.008 23/11/09,21:39:48,03,11,1, 11.9,1,1, -0.584, 10460.370, 380.197, 52704.026 23/11/09,21:39:48,04,11,1, 11.9,1,1, -0.584, 10460.377, 380.191, 52704.048 23/11/09,21:39:48,05,11,1, 11.9,1,1, -0.584, 10460.367, 380.184, 52704.046 23/11/09,21:39:48,06,11,1, 11.9,1,1, -0.584, 10460.395, 380.197, 52704.059 23/11/09,21:39:48,07,11,1, 11.9,1,1, -0.584, 10460.383, 380.188, 52704.056 23/11/09,21:39:48,08,11,1, 11.9,1,1, -0.584, 10460.408, 380.223, 52704.089 23/11/09,21:39:48,09,11,1, 11.9,1,1, -0.584, 10460.377, 380.186, 52704.084 23/11/09,21:39:48,10,11,1, 11.9,1,1, -0.584, 10460.394, 380.221, 52704.081 23/11/09,21:39:48,11,11,1, 11.9,1,1, -0.584, 10460.394, 380.190, 52703.974 23/11/09,21:39:48,12,11,1, 11.9,1,1, -0.584, 10460.410, 380.205, 52704.106 23/11/09,21:39:48,13,11,1, 11.9,1,1, -0.584, 10460.401, 380.225, 52704.115 23/11/09,21:39:48,14,11,1, 11.9,1,1, -0.584, 10460.391, 380.211, 52704.249 23/11/09,21:39:48,15,11,1, 11.9,1,1, -0.584, 10460.414, 380.219, 52704.106 23/11/09,21:39:48,16,11,1, 11.9,1,1, -0.584, 10460.404, 380.196, 52704.106 23/11/09,21:39:48,17,11,1, 11.9,1,1, -0.584, 10460.413, 380.216, 52704.152 23/11/09,21:39:48,18,11,1, 11.9,1,1, -0.584, 10460.407, 380.213, 52704.152 23/11/09,21:39:48,19,11,1, 11.9,1,1, -0.584, 10460.441, 380.225, 52704.178 23/11/09,21:39:49,00,11,1, 11.9,1,1, -0.582, 10460.436, 380.225, 52704.178 23/11/09,21:39:49,01,11,1, 11.9,1,1, -0.582, 10460.441, 380.236, 52704.198 23/11/09,21:39:49,02,11,1, 11.9,1,1, -0.582, 10460.443, 380.250, 52704.188 23/11/09,21:39:49,03,11,1, 11.9,1,1, -0.582, 10460.465, 380.240, 52704.214 23/11/09,21:39:49,04,11,1, 11.9,1,1, -0.582, 10460.460, 380.221, 52704.211 23/11/09,21:39:49,05,11,1, 11.9,1,1, -0.582, 10460.480, 380.219, 52704.207 23/11/09,21:39:49,06,11,1, 11.9,1,1, -0.582, 10460.479, 380.235, 52704.240 23/11/09,21:39:49,07,11,1, 11.9,1,1, -0.582, 10460.474, 380.225, 52704.202 23/11/09,21:39:49,08,11,1, 11.9,1,1, -0.582, 10460.466, 380.242, 52704.223 23/11/09,21:39:49,09,11,1, 11.9,1,1, -0.582, 10460.501, 380.226, 52704.218 23/11/09,21:39:49,10,11,1, 11.9,1,1, -0.582, 10460.505, 380.235, 52704.241 23/11/09,21:39:49,11,11,1, 11.9,1,1, -0.582, 10460.484, 380.256, 52704.271 23/11/09,21:39:49,12,11,1, 11.9,1,1, -0.582, 10460.484, 380.230, 52704.241 23/11/09,21:39:49,13,11,1, 11.9,1,1, -0.582, 10460.532, 380.231, 52704.301 23/11/09,21:39:49,14,11,1, 11.9,1,1, -0.582, 10460.519, 380.235, 52704.236 23/11/09,21:39:49,15,11,1, 11.9,1,1, -0.582, 10460.526, 380.257, 52704.265 23/11/09,21:39:49,16,11,1, 11.9,1,1, -0.582, 10460.547, 380.248, 52704.304 23/11/09,21:39:49,17,11,1, 11.9,1,1, -0.582, 10460.539, 380.253, 52704.287 23/11/09,21:39:49,18,11,1, 11.9,1,1, -0.582, 10460.529, 380.246, 52704.303 23/11/09,21:39:49,19,11,1, 11.9,1,1, -0.582, 10460.538, 380.253, 52704.337 23/11/09,21:39:50,00,11,1, 11.9,1,1, -0.586, 10460.536, 380.253, 52704.337 23/11/09,21:39:50,01,11,1, 11.9,1,1, -0.586, 10460.592, 380.241, 52704.068 23/11/09,21:39:50,02,11,1, 11.9,1,1, -0.586, 10460.591, 380.268, 52704.307 23/11/09,21:39:50,03,11,1, 11.9,1,1, -0.586, 10460.583, 380.260, 52704.354 23/11/09,21:39:50,04,11,1, 11.9,1,1, -0.586, 10460.596, 380.280, 52704.575 23/11/09,21:39:50,05,11,1, 11.9,1,1, -0.586, 10460.613, 380.252, 52704.273 23/11/09,21:39:50,06,11,1, 11.9,1,1, -0.586, 10460.600, 380.250, 52704.317 23/11/09,21:39:50,07,11,1, 11.9,1,1, -0.586, 10460.614, 380.259, 52704.351 23/11/09,21:39:50,08,11,1, 11.9,1,1, -0.586, 10460.616, 380.256, 52704.354 23/11/09,21:39:50,09,11,1, 11.9,1,1, -0.586, 10460.650, 380.274, 52704.396 23/11/09,21:39:50,10,11,1, 11.9,1,1, -0.586, 10460.624, 380.288, 52704.421 23/11/09,21:39:50,11,11,1, 11.9,1,1, -0.586, 10460.661, 380.284, 52704.409 23/11/09,21:39:50,12,11,1, 11.9,1,1, -0.586, 10460.658, 380.268, 52704.449 23/11/09,21:39:50,13,11,1, 11.9,1,1, -0.586, 10460.682, 380.250, 52704.447 23/11/09,21:39:50,14,11,1, 11.9,1,1, -0.586, 10460.684, 380.244, 52704.462 23/11/09,21:39:50,15,11,1, 11.9,1,1, -0.586, 10460.703, 380.251, 52704.448 23/11/09,21:39:50,16,11,1, 11.9,1,1, -0.586, 10460.701, 380.264, 52704.482 23/11/09,21:39:50,17,11,1, 11.9,1,1, -0.586, 10460.736, 380.281, 52704.481 23/11/09,21:39:50,18,11,1, 11.9,1,1, -0.586, 10460.745, 380.271, 52704.508 23/11/09,21:39:50,19,11,1, 11.9,1,1, -0.586, 10460.723, 380.249, 52704.511 23/11/09,21:39:51,00,11,1, 11.9,1,1, -0.587, 10460.720, 380.249, 52704.511 23/11/09,21:39:51,01,11,1, 11.9,1,1, -0.587, 10460.751, 380.251, 52704.517 23/11/09,21:39:51,02,11,1, 11.9,1,1, -0.587, 10460.737, 380.258, 52704.529 23/11/09,21:39:51,03,11,1, 11.9,1,1, -0.587, 10460.757, 380.275, 52704.531 23/11/09,21:39:51,04,11,1, 11.9,1,1, -0.587, 10460.808, 380.248, 52704.572 23/11/09,21:39:51,05,11,1, 11.9,1,1, -0.587, 10460.781, 380.253, 52704.584 23/11/09,21:39:51,06,11,1, 11.9,1,1, -0.587, 10460.802, 380.271, 52704.589 23/11/09,21:39:51,07,11,1, 11.9,1,1, -0.587, 10460.837, 380.271, 52704.579 23/11/09,21:39:51,08,11,1, 11.9,1,1, -0.587, 10460.838, 380.271, 52704.561 23/11/09,21:39:51,09,11,1, 11.9,1,1, -0.587, 10460.848, 380.236, 52704.592 23/11/09,21:39:51,10,11,1, 11.9,1,1, -0.587, 10460.854, 380.251, 52704.610 23/11/09,21:39:51,11,11,1, 11.9,1,1, -0.587, 10460.880, 380.251, 52704.636 23/11/09,21:39:51,12,11,1, 11.9,1,1, -0.587, 10460.884, 380.235, 52704.595 23/11/09,21:39:51,13,11,1, 11.9,1,1, -0.587, 10460.906, 380.245, 52704.634 23/11/09,21:39:51,14,11,1, 11.9,1,1, -0.587, 10460.925, 380.283, 52704.636 23/11/09,21:39:51,15,11,1, 11.9,1,1, -0.587, 10460.936, 380.262, 52704.627 23/11/09,21:39:51,16,11,1, 11.9,1,1, -0.587, 10460.926, 380.244, 52704.636 23/11/09,21:39:51,17,11,1, 11.9,1,1, -0.587, 10460.959, 380.244, 52704.647 23/11/09,21:39:51,18,11,1, 11.9,1,1, -0.587, 10460.979, 380.247, 52704.663 23/11/09,21:39:51,19,11,1, 11.9,1,1, -0.587, 10460.993, 380.268, 52704.668 23/11/09,21:39:52,00,11,1, 11.8,1,1, -0.583, 10460.987, 380.268, 52704.668 23/11/09,21:39:52,01,11,1, 11.8,1,1, -0.583, 10461.003, 380.259, 52704.715 23/11/09,21:39:52,02,11,1, 11.8,1,1, -0.583, 10461.032, 380.247, 52704.717 23/11/09,21:39:52,03,11,1, 11.8,1,1, -0.583, 10461.058, 380.280, 52704.697 23/11/09,21:39:52,04,11,1, 11.8,1,1, -0.583, 10461.063, 380.278, 52704.745 23/11/09,21:39:52,05,11,1, 11.8,1,1, -0.583, 10461.051, 380.272, 52704.718 23/11/09,21:39:52,06,11,1, 11.8,1,1, -0.583, 10461.073, 380.254, 52704.744 23/11/09,21:39:52,07,11,1, 11.8,1,1, -0.583, 10461.086, 380.261, 52704.725 23/11/09,21:39:52,08,11,1, 11.8,1,1, -0.583, 10461.110, 380.258, 52704.695 23/11/09,21:39:52,09,11,1, 11.8,1,1, -0.583, 10461.129, 380.246, 52704.786 23/11/09,21:39:52,10,11,1, 11.8,1,1, -0.583, 10461.152, 380.251, 52704.776 23/11/09,21:39:52,11,11,1, 11.8,1,1, -0.583, 10461.179, 380.257, 52704.797 23/11/09,21:39:52,12,11,1, 11.8,1,1, -0.583, 10461.183, 380.267, 52704.802 23/11/09,21:39:52,13,11,1, 11.8,1,1, -0.583, 10461.196, 380.263, 52704.793 23/11/09,21:39:52,14,11,1, 11.8,1,1, -0.583, 10461.222, 380.257, 52704.833 23/11/09,21:39:52,15,11,1, 11.8,1,1, -0.583, 10461.244, 380.269, 52704.811 23/11/09,21:39:52,16,11,1, 11.8,1,1, -0.583, 10461.250, 380.245, 52704.824 23/11/09,21:39:52,17,11,1, 11.8,1,1, -0.583, 10461.259, 380.231, 52704.845 23/11/09,21:39:52,18,11,1, 11.8,1,1, -0.583, 10461.271, 380.261, 52704.847 23/11/09,21:39:52,19,11,1, 11.8,1,1, -0.583, 10461.288, 380.243, 52704.878 23/11/09,21:39:53,00,11,1, 11.9,1,1, -0.586, 10461.287, 380.243, 52704.878 23/11/09,21:39:53,01,11,1, 11.9,1,1, -0.586, 10461.328, 380.235, 52704.901 23/11/09,21:39:53,02,11,1, 11.9,1,1, -0.586, 10461.345, 380.227, 52704.867 23/11/09,21:39:53,03,11,1, 11.9,1,1, -0.586, 10461.337, 380.250, 52704.918 23/11/09,21:39:53,04,11,1, 11.9,1,1, -0.586, 10461.381, 380.238, 52704.888 23/11/09,21:39:53,05,11,1, 11.9,1,1, -0.586, 10461.390, 380.251, 52704.913 23/11/09,21:39:53,06,11,1, 11.9,1,1, -0.586, 10461.401, 380.222, 52704.878 23/11/09,21:39:53,07,11,1, 11.9,1,1, -0.586, 10461.431, 380.225, 52704.935 23/11/09,21:39:53,08,11,1, 11.9,1,1, -0.586, 10461.446, 380.224, 52704.916 23/11/09,21:39:53,09,11,1, 11.9,1,1, -0.586, 10461.455, 380.229, 52704.938 23/11/09,21:39:53,10,11,1, 11.9,1,1, -0.586, 10461.470, 380.235, 52704.936 23/11/09,21:39:53,11,11,1, 11.9,1,1, -0.586, 10461.464, 380.256, 52704.948 23/11/09,21:39:53,12,11,1, 11.9,1,1, -0.586, 10461.511, 380.244, 52704.976 23/11/09,21:39:53,13,11,1, 11.9,1,1, -0.586, 10461.513, 380.237, 52704.985 23/11/09,21:39:53,14,11,1, 11.9,1,1, -0.586, 10461.516, 380.251, 52705.045 23/11/09,21:39:53,15,11,1, 11.9,1,1, -0.586, 10461.529, 380.233, 52705.032 23/11/09,21:39:53,16,11,1, 11.9,1,1, -0.586, 10461.547, 380.243, 52705.020 23/11/09,21:39:53,17,11,1, 11.9,1,1, -0.586, 10461.555, 380.218, 52705.006 23/11/09,21:39:53,18,11,1, 11.9,1,1, -0.586, 10461.580, 380.234, 52705.025 23/11/09,21:39:53,19,11,1, 11.9,1,1, -0.586, 10461.588, 380.241, 52705.047 23/11/09,21:39:54,00,11,1, 11.9,1,1, -0.587, 10461.580, 380.241, 52705.047 23/11/09,21:39:54,01,11,1, 11.9,1,1, -0.587, 10461.624, 380.241, 52705.090 23/11/09,21:39:54,02,11,1, 11.9,1,1, -0.587, 10461.637, 380.209, 52705.078 23/11/09,21:39:54,03,11,1, 11.9,1,1, -0.587, 10461.636, 380.225, 52705.073 23/11/09,21:39:54,04,11,1, 11.9,1,1, -0.587, 10461.661, 380.225, 52705.116 23/11/09,21:39:54,05,11,1, 11.9,1,1, -0.587, 10461.676, 380.224, 52705.123 23/11/09,21:39:54,06,11,1, 11.9,1,1, -0.587, 10461.686, 380.221, 52705.072 23/11/09,21:39:54,07,11,1, 11.9,1,1, -0.587, 10461.703, 380.216, 52705.110 23/11/09,21:39:54,08,11,1, 11.9,1,1, -0.587, 10461.720, 380.226, 52705.134 23/11/09,21:39:54,09,11,1, 11.9,1,1, -0.587, 10461.745, 380.231, 52705.127 23/11/09,21:39:54,10,11,1, 11.9,1,1, -0.587, 10461.716, 380.245, 52705.140 23/11/09,21:39:54,11,11,1, 11.9,1,1, -0.587, 10461.757, 380.208, 52705.122 23/11/09,21:39:54,12,11,1, 11.9,1,1, -0.587, 10461.770, 380.224, 52705.101 23/11/09,21:39:54,13,11,1, 11.9,1,1, -0.587, 10461.790, 380.240, 52705.152 23/11/09,21:39:54,14,11,1, 11.9,1,1, -0.587, 10461.792, 380.230, 52705.149 23/11/09,21:39:54,15,11,1, 11.9,1,1, -0.587, 10461.797, 380.230, 52705.138 23/11/09,21:39:54,16,11,1, 11.9,1,1, -0.587, 10461.805, 380.230, 52705.187 23/11/09,21:39:54,17,11,1, 11.9,1,1, -0.587, 10461.843, 380.243, 52705.164 23/11/09,21:39:54,18,11,1, 11.9,1,1, -0.587, 10461.869, 380.214, 52705.185 23/11/09,21:39:54,19,11,1, 11.9,1,1, -0.587, 10461.864, 380.211, 52705.193 23/11/09,21:39:55,00,11,1, 11.9,1,1, -0.587, 10461.863, 380.211, 52705.193 23/11/09,21:39:55,01,11,1, 11.9,1,1, -0.587, 10461.891, 380.218, 52705.226 23/11/09,21:39:55,02,11,1, 11.9,1,1, -0.587, 10461.900, 380.203, 52705.240 23/11/09,21:39:55,03,11,1, 11.9,1,1, -0.587, 10461.909, 380.212, 52705.267 23/11/09,21:39:55,04,11,1, 11.9,1,1, -0.587, 10461.914, 380.210, 52705.282 23/11/09,21:39:55,05,11,1, 11.9,1,1, -0.587, 10461.927, 380.215, 52705.267 23/11/09,21:39:55,06,11,1, 11.9,1,1, -0.587, 10461.985, 380.212, 52705.119 23/11/09,21:39:55,07,11,1, 11.9,1,1, -0.587, 10461.962, 380.231, 52705.309 23/11/09,21:39:55,08,11,1, 11.9,1,1, -0.587, 10461.976, 380.212, 52705.298 23/11/09,21:39:55,09,11,1, 11.9,1,1, -0.587, 10461.977, 380.202, 52705.269 23/11/09,21:39:55,10,11,1, 11.9,1,1, -0.587, 10462.007, 380.180, 52705.257 23/11/09,21:39:55,11,11,1, 11.9,1,1, -0.587, 10462.041, 380.204, 52705.276 23/11/09,21:39:55,12,11,1, 11.9,1,1, -0.587, 10462.053, 380.198, 52705.309 23/11/09,21:39:55,13,11,1, 11.9,1,1, -0.587, 10462.051, 380.204, 52705.277 23/11/09,21:39:55,14,11,1, 11.9,1,1, -0.587, 10462.060, 380.223, 52705.322 23/11/09,21:39:55,15,11,1, 11.9,1,1, -0.587, 10462.066, 380.211, 52705.293 23/11/09,21:39:55,16,11,1, 11.9,1,1, -0.587, 10462.098, 380.206, 52705.321 23/11/09,21:39:55,17,11,1, 11.9,1,1, -0.587, 10462.097, 380.219, 52705.325 23/11/09,21:39:55,18,11,1, 11.9,1,1, -0.587, 10462.106, 380.217, 52705.298 23/11/09,21:39:55,19,11,1, 11.9,1,1, -0.587, 10462.120, 380.210, 52705.348 23/11/09,21:39:56,00,11,1, 11.8,1,1, -0.586, 10462.114, 380.210, 52705.348 23/11/09,21:39:56,01,11,1, 11.8,1,1, -0.586, 10462.136, 380.203, 52705.359 23/11/09,21:39:56,02,11,1, 11.8,1,1, -0.586, 10462.161, 380.215, 52705.360 23/11/09,21:39:56,03,11,1, 11.8,1,1, -0.586, 10462.172, 380.215, 52705.351 23/11/09,21:39:56,04,11,1, 11.8,1,1, -0.586, 10462.170, 380.237, 52705.352 23/11/09,21:39:56,05,11,1, 11.8,1,1, -0.586, 10462.199, 380.218, 52705.386 23/11/09,21:39:56,06,11,1, 11.8,1,1, -0.586, 10462.197, 380.227, 52705.380 23/11/09,21:39:56,07,11,1, 11.8,1,1, -0.586, 10462.231, 380.214, 52705.367 23/11/09,21:39:56,08,11,1, 11.8,1,1, -0.586, 10462.223, 380.216, 52705.404 23/11/09,21:39:56,09,11,1, 11.8,1,1, -0.586, 10462.259, 380.221, 52705.394 23/11/09,21:39:56,10,11,1, 11.8,1,1, -0.586, 10462.250, 380.220, 52705.410 23/11/09,21:39:56,11,11,1, 11.8,1,1, -0.586, 10462.285, 380.202, 52705.443 23/11/09,21:39:56,12,11,1, 11.8,1,1, -0.586, 10462.296, 380.209, 52705.383 23/11/09,21:39:56,13,11,1, 11.8,1,1, -0.586, 10462.298, 380.214, 52705.421 23/11/09,21:39:56,14,11,1, 11.8,1,1, -0.586, 10462.330, 380.247, 52705.472 23/11/09,21:39:56,15,11,1, 11.8,1,1, -0.586, 10462.351, 380.243, 52705.435 23/11/09,21:39:56,16,11,1, 11.8,1,1, -0.586, 10462.344, 380.237, 52705.461 23/11/09,21:39:56,17,11,1, 11.8,1,1, -0.586, 10462.371, 380.196, 52705.437 23/11/09,21:39:56,18,11,1, 11.8,1,1, -0.586, 10462.383, 380.219, 52705.422 23/11/09,21:39:56,19,11,1, 11.8,1,1, -0.586, 10462.364, 380.227, 52705.443 23/11/09,21:39:57,00,11,1, 11.9,1,1, -0.585, 10462.364, 380.227, 52705.443 23/11/09,21:39:57,01,11,1, 11.9,1,1, -0.585, 10462.394, 380.238, 52705.644 23/11/09,21:39:57,02,11,1, 11.9,1,1, -0.585, 10462.443, 380.254, 52705.634 23/11/09,21:39:57,03,11,1, 11.9,1,1, -0.585, 10462.440, 380.261, 52705.641 23/11/09,21:39:57,04,11,1, 11.9,1,1, -0.585, 10462.460, 380.247, 52705.626 23/11/09,21:39:57,05,11,1, 11.9,1,1, -0.585, 10462.464, 380.253, 52705.670 23/11/09,21:39:57,06,11,1, 11.9,1,1, -0.585, 10462.481, 380.269, 52705.637 23/11/09,21:39:57,07,11,1, 11.9,1,1, -0.585, 10462.488, 380.255, 52705.635 23/11/09,21:39:57,08,11,1, 11.9,1,1, -0.585, 10462.514, 380.268, 52705.684 23/11/09,21:39:57,09,11,1, 11.9,1,1, -0.585, 10462.523, 380.272, 52705.655 23/11/09,21:39:57,10,11,1, 11.9,1,1, -0.585, 10462.545, 380.253, 52705.710 23/11/09,21:39:57,11,11,1, 11.9,1,1, -0.585, 10462.550, 380.279, 52705.677 23/11/09,21:39:57,12,11,1, 11.9,1,1, -0.585, 10462.561, 380.253, 52705.693 23/11/09,21:39:57,13,11,1, 11.9,1,1, -0.585, 10462.552, 380.268, 52705.710 23/11/09,21:39:57,14,11,1, 11.9,1,1, -0.585, 10462.595, 380.270, 52705.725 23/11/09,21:39:57,15,11,1, 11.9,1,1, -0.585, 10462.615, 380.262, 52705.722 23/11/09,21:39:57,16,11,1, 11.9,1,1, -0.585, 10462.621, 380.248, 52705.723 23/11/09,21:39:57,17,11,1, 11.9,1,1, -0.585, 10462.639, 380.267, 52705.751 23/11/09,21:39:57,18,11,1, 11.9,1,1, -0.585, 10462.669, 380.293, 52705.774 23/11/09,21:39:57,19,11,1, 11.9,1,1, -0.585, 10462.660, 380.255, 52705.726 23/11/09,21:39:58,00,11,1, 11.9,1,1, -0.584, 10462.656, 380.255, 52705.726 23/11/09,21:39:58,01,11,1, 11.9,1,1, -0.584, 10462.677, 380.283, 52705.759 23/11/09,21:39:58,02,11,1, 11.9,1,1, -0.584, 10462.692, 380.320, 52706.087 23/11/09,21:39:58,03,11,1, 11.9,1,1, -0.584, 10462.738, 380.297, 52705.801 23/11/09,21:39:58,04,11,1, 11.9,1,1, -0.584, 10462.739, 380.264, 52705.762 23/11/09,21:39:58,05,11,1, 11.9,1,1, -0.584, 10462.763, 380.276, 52705.815 23/11/09,21:39:58,06,11,1, 11.9,1,1, -0.584, 10462.773, 380.281, 52705.837 23/11/09,21:39:58,07,11,1, 11.9,1,1, -0.584, 10462.790, 380.286, 52705.829 23/11/09,21:39:58,08,11,1, 11.9,1,1, -0.584, 10462.796, 380.279, 52705.847 23/11/09,21:39:58,09,11,1, 11.9,1,1, -0.584, 10462.797, 380.306, 52705.841 23/11/09,21:39:58,10,11,1, 11.9,1,1, -0.584, 10462.821, 380.300, 52705.818 23/11/09,21:39:58,11,11,1, 11.9,1,1, -0.584, 10462.847, 380.308, 52705.857 23/11/09,21:39:58,12,11,1, 11.9,1,1, -0.584, 10462.849, 380.286, 52705.853 23/11/09,21:39:58,13,11,1, 11.9,1,1, -0.584, 10462.874, 380.322, 52705.851 23/11/09,21:39:58,14,11,1, 11.9,1,1, -0.584, 10462.852, 380.331, 52705.691 23/11/09,21:39:58,15,11,1, 11.9,1,1, -0.584, 10462.887, 380.335, 52705.977 23/11/09,21:39:58,16,11,1, 11.9,1,1, -0.584, 10462.925, 380.315, 52705.822 23/11/09,21:39:58,17,11,1, 11.9,1,1, -0.584, 10462.936, 380.324, 52705.962 23/11/09,21:39:58,18,11,1, 11.9,1,1, -0.584, 10462.933, 380.324, 52705.941 23/11/09,21:39:58,19,11,1, 11.9,1,1, -0.584, 10462.943, 380.335, 52705.915 23/11/09,21:39:59,00,11,1, 11.9,1,1, -0.586, 10462.940, 380.335, 52705.915 23/11/09,21:39:59,01,11,1, 11.9,1,1, -0.586, 10462.984, 380.332, 52705.909 23/11/09,21:39:59,02,11,1, 11.9,1,1, -0.586, 10462.961, 380.349, 52705.946 23/11/09,21:39:59,03,11,1, 11.9,1,1, -0.586, 10463.006, 380.354, 52705.979 23/11/09,21:39:59,04,11,1, 11.9,1,1, -0.586, 10462.975, 380.367, 52705.984 23/11/09,21:39:59,05,11,1, 11.9,1,1, -0.586, 10463.024, 380.366, 52705.957 23/11/09,21:39:59,06,11,1, 11.9,1,1, -0.586, 10463.044, 380.378, 52706.029 23/11/09,21:39:59,07,11,1, 11.9,1,1, -0.586, 10463.034, 380.403, 52705.996 23/11/09,21:39:59,08,11,1, 11.9,1,1, -0.586, 10463.063, 380.397, 52706.019 23/11/09,21:39:59,09,11,1, 11.9,1,1, -0.586, 10463.064, 380.374, 52705.988 23/11/09,21:39:59,10,11,1, 11.9,1,1, -0.586, 10463.083, 380.383, 52705.975 23/11/09,21:39:59,11,11,1, 11.9,1,1, -0.586, 10463.081, 380.383, 52705.982 23/11/09,21:39:59,12,11,1, 11.9,1,1, -0.586, 10463.122, 380.395, 52706.012 23/11/09,21:39:59,13,11,1, 11.9,1,1, -0.586, 10463.135, 380.374, 52706.032 23/11/09,21:39:59,14,11,1, 11.9,1,1, -0.586, 10463.147, 380.398, 52706.022 23/11/09,21:39:59,15,11,1, 11.9,1,1, -0.586, 10463.139, 380.378, 52706.012 23/11/09,21:39:59,16,11,1, 11.9,1,1, -0.586, 10463.174, 380.387, 52706.037 23/11/09,21:39:59,17,11,1, 11.9,1,1, -0.586, 10463.170, 380.427, 52706.025 23/11/09,21:39:59,18,11,1, 11.9,1,1, -0.586, 10463.202, 380.396, 52706.062 23/11/09,21:39:59,19,11,1, 11.9,1,1, -0.586, 10463.206, 380.402, 52706.054 23/11/09,21:40:00,00,11,1, 11.9,1,1, -0.582, 10463.198, 380.402, 52706.054 23/11/09,21:40:00,01,11,1, 11.9,1,1, -0.582, 10463.254, 380.420, 52706.060 23/11/09,21:40:00,02,11,1, 11.9,1,1, -0.582, 10463.228, 380.367, 52705.913 23/11/09,21:40:00,03,11,1, 11.9,1,1, -0.582, 10463.233, 380.374, 52705.888 23/11/09,21:40:00,04,11,1, 11.9,1,1, -0.582, 10463.270, 380.410, 52705.914 23/11/09,21:40:00,05,11,1, 11.9,1,1, -0.582, 10463.305, 380.383, 52705.909 23/11/09,21:40:00,06,11,1, 11.9,1,1, -0.582, 10463.282, 380.391, 52705.937 23/11/09,21:40:00,07,11,1, 11.9,1,1, -0.582, 10463.288, 380.397, 52705.929 23/11/09,21:40:00,08,11,1, 11.9,1,1, -0.582, 10463.300, 380.402, 52705.951 23/11/09,21:40:00,09,11,1, 11.9,1,1, -0.582, 10463.352, 380.406, 52705.871 23/11/09,21:40:00,10,11,1, 11.9,1,1, -0.582, 10463.329, 380.402, 52706.046 23/11/09,21:40:00,11,11,1, 11.9,1,1, -0.582, 10463.357, 380.435, 52705.986 23/11/09,21:40:00,12,11,1, 11.9,1,1, -0.582, 10463.359, 380.409, 52706.008 23/11/09,21:40:00,13,11,1, 11.9,1,1, -0.582, 10463.395, 380.405, 52706.003 23/11/09,21:40:00,14,11,1, 11.9,1,1, -0.582, 10463.415, 380.403, 52706.026 23/11/09,21:40:00,15,11,1, 11.9,1,1, -0.582, 10463.416, 380.411, 52706.021 23/11/09,21:40:00,16,11,1, 11.9,1,1, -0.582, 10463.429, 380.403, 52706.005 23/11/09,21:40:00,17,11,1, 11.9,1,1, -0.582, 10463.440, 380.420, 52706.033 23/11/09,21:40:00,18,11,1, 11.9,1,1, -0.582, 10463.468, 380.414, 52706.052 23/11/09,21:40:00,19,11,1, 11.9,1,1, -0.582, 10463.432, 380.428, 52706.057 23/11/09,21:40:01,00,11,1, 12.0,1,1, -0.588, 10463.432, 380.428, 52706.057 23/11/09,21:40:01,01,11,1, 12.0,1,1, -0.588, 10463.490, 380.439, 52706.051 23/11/09,21:40:01,02,11,1, 12.0,1,1, -0.588, 10463.502, 380.428, 52706.052 23/11/09,21:40:01,03,11,1, 12.0,1,1, -0.588, 10463.524, 380.416, 52706.074 23/11/09,21:40:01,04,11,1, 12.0,1,1, -0.588, 10463.559, 380.419, 52706.073 23/11/09,21:40:01,05,11,1, 12.0,1,1, -0.588, 10463.534, 380.421, 52706.080 23/11/09,21:40:01,06,11,1, 12.0,1,1, -0.588, 10463.582, 380.412, 52706.146 23/11/09,21:40:01,07,11,1, 12.0,1,1, -0.588, 10463.573, 380.433, 52706.091 23/11/09,21:40:01,08,11,1, 12.0,1,1, -0.588, 10463.594, 380.453, 52706.146 23/11/09,21:40:01,09,11,1, 12.0,1,1, -0.588, 10463.607, 380.452, 52706.119 23/11/09,21:40:01,10,11,1, 12.0,1,1, -0.588, 10463.604, 380.422, 52706.173 23/11/09,21:40:01,11,11,1, 12.0,1,1, -0.588, 10463.614, 380.415, 52706.154 23/11/09,21:40:01,12,11,1, 12.0,1,1, -0.588, 10463.632, 380.441, 52706.142 23/11/09,21:40:01,13,11,1, 12.0,1,1, -0.588, 10463.650, 380.447, 52706.178 23/11/09,21:40:01,14,11,1, 12.0,1,1, -0.588, 10463.654, 380.440, 52706.188 23/11/09,21:40:01,15,11,1, 12.0,1,1, -0.588, 10463.671, 380.434, 52706.221 23/11/09,21:40:01,16,11,1, 12.0,1,1, -0.588, 10463.708, 380.443, 52706.187 23/11/09,21:40:01,17,11,1, 12.0,1,1, -0.588, 10463.726, 380.449, 52706.233 23/11/09,21:40:01,18,11,1, 12.0,1,1, -0.588, 10463.732, 380.438, 52706.193 23/11/09,21:40:01,19,11,1, 12.0,1,1, -0.588, 10463.744, 380.451, 52706.243 23/11/09,21:40:02,00,11,1, 11.9,1,1, -0.587, 10463.741, 380.451, 52706.243 23/11/09,21:40:02,01,11,1, 11.9,1,1, -0.587, 10463.789, 380.457, 52706.285 23/11/09,21:40:02,02,11,1, 11.9,1,1, -0.587, 10463.790, 380.462, 52706.271 23/11/09,21:40:02,03,11,1, 11.9,1,1, -0.587, 10463.815, 380.433, 52706.232 23/11/09,21:40:02,04,11,1, 11.9,1,1, -0.587, 10463.834, 380.427, 52706.248 23/11/09,21:40:02,05,11,1, 11.9,1,1, -0.587, 10463.853, 380.452, 52706.271 23/11/09,21:40:02,06,11,1, 11.9,1,1, -0.587, 10463.866, 380.430, 52706.282 23/11/09,21:40:02,07,11,1, 11.9,1,1, -0.587, 10463.864, 380.451, 52706.266 23/11/09,21:40:02,08,11,1, 11.9,1,1, -0.587, 10463.899, 380.444, 52706.278 23/11/09,21:40:02,09,11,1, 11.9,1,1, -0.587, 10463.921, 380.452, 52706.310 23/11/09,21:40:02,10,11,1, 11.9,1,1, -0.587, 10463.943, 380.437, 52706.251 23/11/09,21:40:02,11,11,1, 11.9,1,1, -0.587, 10463.923, 380.447, 52706.324 23/11/09,21:40:02,12,11,1, 11.9,1,1, -0.587, 10463.951, 380.449, 52706.326 23/11/09,21:40:02,13,11,1, 11.9,1,1, -0.587, 10463.981, 380.441, 52706.355 23/11/09,21:40:02,14,11,1, 11.9,1,1, -0.587, 10463.968, 380.456, 52706.315 23/11/09,21:40:02,15,11,1, 11.9,1,1, -0.587, 10464.003, 380.455, 52706.348 23/11/09,21:40:02,16,11,1, 11.9,1,1, -0.587, 10464.023, 380.462, 52706.370 23/11/09,21:40:02,17,11,1, 11.9,1,1, -0.587, 10464.036, 380.456, 52706.371 23/11/09,21:40:02,18,11,1, 11.9,1,1, -0.587, 10464.060, 380.480, 52706.377 23/11/09,21:40:02,19,11,1, 11.9,1,1, -0.587, 10464.069, 380.467, 52706.432 23/11/09,21:40:03,00,11,1, 11.9,1,1, -0.586, 10464.066, 380.467, 52706.432 23/11/09,21:40:03,01,11,1, 11.9,1,1, -0.586, 10464.097, 380.492, 52706.385 23/11/09,21:40:03,02,11,1, 11.9,1,1, -0.586, 10464.104, 380.474, 52706.406 23/11/09,21:40:03,03,11,1, 11.9,1,1, -0.586, 10464.145, 380.468, 52706.451 23/11/09,21:40:03,04,11,1, 11.9,1,1, -0.586, 10464.152, 380.496, 52706.450 23/11/09,21:40:03,05,11,1, 11.9,1,1, -0.586, 10464.167, 380.478, 52706.437 23/11/09,21:40:03,06,11,1, 11.9,1,1, -0.586, 10464.195, 380.464, 52706.479 23/11/09,21:40:03,07,11,1, 11.9,1,1, -0.586, 10464.208, 380.485, 52706.459 23/11/09,21:40:03,08,11,1, 11.9,1,1, -0.586, 10464.209, 380.470, 52706.470 23/11/09,21:40:03,09,11,1, 11.9,1,1, -0.586, 10464.218, 380.473, 52706.464 23/11/09,21:40:03,10,11,1, 11.9,1,1, -0.586, 10464.244, 380.474, 52706.487 23/11/09,21:40:03,11,11,1, 11.9,1,1, -0.586, 10464.273, 380.444, 52706.513 23/11/09,21:40:03,12,11,1, 11.9,1,1, -0.586, 10464.292, 380.482, 52706.488 23/11/09,21:40:03,13,11,1, 11.9,1,1, -0.586, 10464.299, 380.473, 52706.527 23/11/09,21:40:03,14,11,1, 11.9,1,1, -0.586, 10464.309, 380.473, 52706.486 23/11/09,21:40:03,15,11,1, 11.9,1,1, -0.586, 10464.344, 380.470, 52706.530 23/11/09,21:40:03,16,11,1, 11.9,1,1, -0.586, 10464.374, 380.489, 52706.558 23/11/09,21:40:03,17,11,1, 11.9,1,1, -0.586, 10464.381, 380.493, 52706.595 23/11/09,21:40:03,18,11,1, 11.9,1,1, -0.586, 10464.406, 380.488, 52706.540 23/11/09,21:40:03,19,11,1, 11.9,1,1, -0.586, 10464.399, 380.493, 52706.585 23/11/09,21:40:04,00,11,1, 11.9,1,1, -0.586, 10464.392, 380.493, 52706.585 23/11/09,21:40:04,01,11,1, 11.9,1,1, -0.586, 10464.406, 380.505, 52706.575 23/11/09,21:40:04,02,11,1, 11.9,1,1, -0.586, 10464.436, 380.475, 52706.575 23/11/09,21:40:04,03,11,1, 11.9,1,1, -0.586, 10464.463, 380.473, 52706.710 23/11/09,21:40:04,04,11,1, 11.9,1,1, -0.586, 10464.465, 380.493, 52706.536 23/11/09,21:40:04,05,11,1, 11.9,1,1, -0.586, 10464.460, 380.490, 52706.592 23/11/09,21:40:04,06,11,1, 11.9,1,1, -0.586, 10464.505, 380.498, 52706.629 23/11/09,21:40:04,07,11,1, 11.9,1,1, -0.586, 10464.518, 380.504, 52706.623 23/11/09,21:40:04,08,11,1, 11.9,1,1, -0.586, 10464.523, 380.487, 52706.643 23/11/09,21:40:04,09,11,1, 11.9,1,1, -0.586, 10464.560, 380.473, 52706.648 23/11/09,21:40:04,10,11,1, 11.9,1,1, -0.586, 10464.558, 380.489, 52706.649 23/11/09,21:40:04,11,11,1, 11.9,1,1, -0.586, 10464.562, 380.497, 52706.669 23/11/09,21:40:04,12,11,1, 11.9,1,1, -0.586, 10464.577, 380.493, 52706.622 23/11/09,21:40:04,13,11,1, 11.9,1,1, -0.586, 10464.573, 380.489, 52706.618 23/11/09,21:40:04,14,11,1, 11.9,1,1, -0.586, 10464.627, 380.501, 52706.697 23/11/09,21:40:04,15,11,1, 11.9,1,1, -0.586, 10464.622, 380.505, 52706.703 23/11/09,21:40:04,16,11,1, 11.9,1,1, -0.586, 10464.634, 380.498, 52706.704 23/11/09,21:40:04,17,11,1, 11.9,1,1, -0.586, 10464.634, 380.498, 52706.712 23/11/09,21:40:04,18,11,1, 11.9,1,1, -0.586, 10464.693, 380.513, 52706.726 23/11/09,21:40:04,19,11,1, 11.9,1,1, -0.586, 10464.692, 380.497, 52706.730 23/11/09,21:40:05,00,11,1, 11.9,1,1, -0.583, 10464.692, 380.497, 52706.730 23/11/09,21:40:05,01,11,1, 11.9,1,1, -0.583, 10464.721, 380.522, 52706.752 23/11/09,21:40:05,02,11,1, 11.9,1,1, -0.583, 10464.727, 380.534, 52706.752 23/11/09,21:40:05,03,11,1, 11.9,1,1, -0.583, 10464.713, 380.540, 52706.856 23/11/09,21:40:05,04,11,1, 11.9,1,1, -0.583, 10464.729, 380.567, 52706.765 23/11/09,21:40:05,05,11,1, 11.9,1,1, -0.583, 10464.745, 380.539, 52706.756 23/11/09,21:40:05,06,11,1, 11.9,1,1, -0.583, 10464.801, 380.549, 52706.786 23/11/09,21:40:05,07,11,1, 11.9,1,1, -0.583, 10464.806, 380.556, 52706.804 23/11/09,21:40:05,08,11,1, 11.9,1,1, -0.583, 10464.823, 380.542, 52706.791 23/11/09,21:40:05,09,11,1, 11.9,1,1, -0.583, 10464.811, 380.552, 52706.791 23/11/09,21:40:05,10,11,1, 11.9,1,1, -0.583, 10464.835, 380.550, 52706.777 23/11/09,21:40:05,11,11,1, 11.9,1,1, -0.583, 10464.841, 380.572, 52706.815 23/11/09,21:40:05,12,11,1, 11.9,1,1, -0.583, 10464.858, 380.562, 52706.768 23/11/09,21:40:05,13,11,1, 11.9,1,1, -0.583, 10464.852, 380.546, 52706.818 23/11/09,21:40:05,14,11,1, 11.9,1,1, -0.583, 10464.887, 380.572, 52706.794 23/11/09,21:40:05,15,11,1, 11.9,1,1, -0.583, 10464.903, 380.578, 52706.834 23/11/09,21:40:05,16,11,1, 11.9,1,1, -0.583, 10464.905, 380.574, 52706.850 23/11/09,21:40:05,17,11,1, 11.9,1,1, -0.583, 10464.903, 380.587, 52706.848 23/11/09,21:40:05,18,11,1, 11.9,1,1, -0.583, 10464.935, 380.587, 52706.899 23/11/09,21:40:05,19,11,1, 11.9,1,1, -0.583, 10464.965, 380.581, 52706.864 23/11/09,21:40:06,00,11,1, 11.9,1,1, -0.585, 10464.959, 380.581, 52706.864 23/11/09,21:40:06,01,11,1, 11.9,1,1, -0.585, 10464.996, 380.589, 52706.890 23/11/09,21:40:06,02,11,1, 11.9,1,1, -0.585, 10464.990, 380.599, 52706.900 23/11/09,21:40:06,03,11,1, 11.9,1,1, -0.585, 10465.004, 380.616, 52706.938 23/11/09,21:40:06,04,11,1, 11.9,1,1, -0.585, 10465.029, 380.608, 52706.937 23/11/09,21:40:06,05,11,1, 11.9,1,1, -0.585, 10465.050, 380.607, 52706.948 23/11/09,21:40:06,06,11,1, 11.9,1,1, -0.585, 10465.056, 380.643, 52706.965 23/11/09,21:40:06,07,11,1, 11.9,1,1, -0.585, 10465.069, 380.616, 52706.990 23/11/09,21:40:06,08,11,1, 11.9,1,1, -0.585, 10465.117, 380.625, 52706.925 23/11/09,21:40:06,09,11,1, 11.9,1,1, -0.585, 10465.099, 380.616, 52706.951 23/11/09,21:40:06,10,11,1, 11.9,1,1, -0.585, 10465.103, 380.634, 52706.950 23/11/09,21:40:06,11,11,1, 11.9,1,1, -0.585, 10465.124, 380.609, 52706.956 23/11/09,21:40:06,12,11,1, 11.9,1,1, -0.585, 10465.135, 380.633, 52706.983 23/11/09,21:40:06,13,11,1, 11.9,1,1, -0.585, 10465.173, 380.617, 52707.016 23/11/09,21:40:06,14,11,1, 11.9,1,1, -0.585, 10465.168, 380.646, 52706.985 23/11/09,21:40:06,15,11,1, 11.9,1,1, -0.585, 10465.184, 380.647, 52707.000 23/11/09,21:40:06,16,11,1, 11.9,1,1, -0.585, 10465.190, 380.660, 52707.011 23/11/09,21:40:06,17,11,1, 11.9,1,1, -0.585, 10465.236, 380.649, 52706.906 23/11/09,21:40:06,18,11,1, 11.9,1,1, -0.585, 10465.231, 380.659, 52707.102 23/11/09,21:40:06,19,11,1, 11.9,1,1, -0.585, 10465.243, 380.652, 52707.079 23/11/09,21:40:07,00,11,1, 11.8,1,1, -0.583, 10465.243, 380.652, 52707.079 23/11/09,21:40:07,01,11,1, 11.8,1,1, -0.583, 10465.272, 380.654, 52707.065 23/11/09,21:40:07,02,11,1, 11.8,1,1, -0.583, 10465.255, 380.664, 52707.064 23/11/09,21:40:07,03,11,1, 11.8,1,1, -0.583, 10465.312, 380.672, 52707.081 23/11/09,21:40:07,04,11,1, 11.8,1,1, -0.583, 10465.328, 380.677, 52707.056 23/11/09,21:40:07,05,11,1, 11.8,1,1, -0.583, 10465.317, 380.697, 52707.080 23/11/09,21:40:07,06,11,1, 11.8,1,1, -0.583, 10465.337, 380.686, 52707.112 23/11/09,21:40:07,07,11,1, 11.8,1,1, -0.583, 10465.385, 380.703, 52707.128 23/11/09,21:40:07,08,11,1, 11.8,1,1, -0.583, 10465.394, 380.697, 52707.111 23/11/09,21:40:07,09,11,1, 11.8,1,1, -0.583, 10465.387, 380.703, 52707.104 23/11/09,21:40:07,10,11,1, 11.8,1,1, -0.583, 10465.411, 380.720, 52707.168 23/11/09,21:40:07,11,11,1, 11.8,1,1, -0.583, 10465.414, 380.688, 52707.107 23/11/09,21:40:07,12,11,1, 11.8,1,1, -0.583, 10465.438, 380.691, 52707.117 23/11/09,21:40:07,13,11,1, 11.8,1,1, -0.583, 10465.465, 380.671, 52707.123 23/11/09,21:40:07,14,11,1, 11.8,1,1, -0.583, 10465.467, 380.713, 52707.186 23/11/09,21:40:07,15,11,1, 11.8,1,1, -0.583, 10465.508, 380.718, 52707.194 23/11/09,21:40:07,16,11,1, 11.8,1,1, -0.583, 10465.496, 380.728, 52707.208 23/11/09,21:40:07,17,11,1, 11.8,1,1, -0.583, 10465.510, 380.702, 52707.211 23/11/09,21:40:07,18,11,1, 11.8,1,1, -0.583, 10465.549, 380.721, 52707.174 23/11/09,21:40:07,19,11,1, 11.8,1,1, -0.583, 10465.537, 380.731, 52707.224 23/11/09,21:40:08,00,10,1, 11.9,1,1, -0.582, 10465.535, 380.731, 52707.224 23/11/09,21:40:08,01,10,1, 11.9,1,1, -0.582, 10465.605, 380.716, 52707.172 23/11/09,21:40:08,02,10,1, 11.9,1,1, -0.582, 10465.605, 380.735, 52707.163 23/11/09,21:40:08,03,10,1, 11.9,1,1, -0.582, 10465.621, 380.739, 52707.201 23/11/09,21:40:08,04,10,1, 11.9,1,1, -0.582, 10465.657, 380.721, 52707.227 23/11/09,21:40:08,05,10,1, 11.9,1,1, -0.582, 10465.668, 380.752, 52707.275 23/11/09,21:40:08,06,10,1, 11.9,1,1, -0.582, 10465.650, 380.761, 52707.249 23/11/09,21:40:08,07,10,1, 11.9,1,1, -0.582, 10465.673, 380.773, 52707.256 23/11/09,21:40:08,08,10,1, 11.9,1,1, -0.582, 10465.689, 380.761, 52707.228 23/11/09,21:40:08,09,10,1, 11.9,1,1, -0.582, 10465.695, 380.735, 52707.243 23/11/09,21:40:08,10,10,1, 11.9,1,1, -0.582, 10465.717, 380.765, 52707.257 23/11/09,21:40:08,11,10,1, 11.9,1,1, -0.582, 10465.730, 380.755, 52707.277 23/11/09,21:40:08,12,10,1, 11.9,1,1, -0.582, 10465.728, 380.792, 52707.278 23/11/09,21:40:08,13,10,1, 11.9,1,1, -0.582, 10465.754, 380.782, 52707.308 23/11/09,21:40:08,14,10,1, 11.9,1,1, -0.582, 10465.759, 380.755, 52707.310 23/11/09,21:40:08,15,10,1, 11.9,1,1, -0.582, 10465.778, 380.773, 52707.311 23/11/09,21:40:08,16,10,1, 11.9,1,1, -0.582, 10465.798, 380.796, 52707.305 23/11/09,21:40:08,17,10,1, 11.9,1,1, -0.582, 10465.823, 380.790, 52707.367 23/11/09,21:40:08,18,10,1, 11.9,1,1, -0.582, 10465.810, 380.781, 52707.351 23/11/09,21:40:08,19,10,1, 11.9,1,1, -0.582, 10465.839, 380.782, 52707.351 23/11/09,21:40:09,00,11,1, 11.8,1,1, -0.585, 10465.835, 380.782, 52707.351 23/11/09,21:40:09,01,11,1, 11.8,1,1, -0.585, 10465.843, 380.818, 52707.363 23/11/09,21:40:09,02,11,1, 11.8,1,1, -0.585, 10465.866, 380.785, 52707.349 23/11/09,21:40:09,03,11,1, 11.8,1,1, -0.585, 10465.880, 380.805, 52707.370 23/11/09,21:40:09,04,11,1, 11.8,1,1, -0.585, 10465.875, 380.848, 52707.390 23/11/09,21:40:09,05,11,1, 11.8,1,1, -0.585, 10465.906, 380.813, 52707.380 23/11/09,21:40:09,06,11,1, 11.8,1,1, -0.585, 10465.944, 380.806, 52707.407 23/11/09,21:40:09,07,11,1, 11.8,1,1, -0.585, 10465.922, 380.812, 52707.418 23/11/09,21:40:09,08,11,1, 11.8,1,1, -0.585, 10465.942, 380.807, 52707.384 23/11/09,21:40:09,09,11,1, 11.8,1,1, -0.585, 10465.959, 380.822, 52707.416 23/11/09,21:40:09,10,11,1, 11.8,1,1, -0.585, 10465.980, 380.806, 52707.398 23/11/09,21:40:09,11,11,1, 11.8,1,1, -0.585, 10465.985, 380.825, 52707.434 23/11/09,21:40:09,12,11,1, 11.8,1,1, -0.585, 10465.973, 380.808, 52707.464 23/11/09,21:40:09,13,11,1, 11.8,1,1, -0.585, 10465.995, 380.833, 52707.398 23/11/09,21:40:09,14,11,1, 11.8,1,1, -0.585, 10466.015, 380.823, 52707.432 23/11/09,21:40:09,15,11,1, 11.8,1,1, -0.585, 10466.028, 380.829, 52707.467 23/11/09,21:40:09,16,11,1, 11.8,1,1, -0.585, 10466.042, 380.827, 52707.408 23/11/09,21:40:09,17,11,1, 11.8,1,1, -0.585, 10466.060, 380.811, 52707.429 23/11/09,21:40:09,18,11,1, 11.8,1,1, -0.585, 10466.091, 380.832, 52707.454 23/11/09,21:40:09,19,11,1, 11.8,1,1, -0.585, 10466.089, 380.828, 52707.455 23/11/09,21:40:10,00,11,1, 11.9,1,1, -0.586, 10466.086, 380.828, 52707.455 23/11/09,21:40:10,01,11,1, 11.9,1,1, -0.586, 10466.111, 380.810, 52707.497 23/11/09,21:40:10,02,11,1, 11.9,1,1, -0.586, 10466.101, 380.859, 52707.524 23/11/09,21:40:10,03,11,1, 11.9,1,1, -0.586, 10466.120, 380.823, 52707.486 23/11/09,21:40:10,04,11,1, 11.9,1,1, -0.586, 10466.140, 380.853, 52707.492 23/11/09,21:40:10,05,11,1, 11.9,1,1, -0.586, 10466.153, 380.813, 52707.501 23/11/09,21:40:10,06,11,1, 11.9,1,1, -0.586, 10466.175, 380.832, 52707.514 23/11/09,21:40:10,07,11,1, 11.9,1,1, -0.586, 10466.165, 380.832, 52707.509 23/11/09,21:40:10,08,11,1, 11.9,1,1, -0.586, 10466.182, 380.801, 52707.535 23/11/09,21:40:10,09,11,1, 11.9,1,1, -0.586, 10466.204, 380.808, 52707.507 23/11/09,21:40:10,10,11,1, 11.9,1,1, -0.586, 10466.238, 380.815, 52707.536 23/11/09,21:40:10,11,11,1, 11.9,1,1, -0.586, 10466.253, 380.844, 52707.571 23/11/09,21:40:10,12,11,1, 11.9,1,1, -0.586, 10466.250, 380.837, 52707.526 23/11/09,21:40:10,13,11,1, 11.9,1,1, -0.586, 10466.281, 380.846, 52707.567 23/11/09,21:40:10,14,11,1, 11.9,1,1, -0.586, 10466.277, 380.851, 52707.554 23/11/09,21:40:10,15,11,1, 11.9,1,1, -0.586, 10466.293, 380.840, 52707.541 23/11/09,21:40:10,16,11,1, 11.9,1,1, -0.586, 10466.317, 380.832, 52707.581 23/11/09,21:40:10,17,11,1, 11.9,1,1, -0.586, 10466.321, 380.825, 52707.560 23/11/09,21:40:10,18,11,1, 11.9,1,1, -0.586, 10466.333, 380.843, 52707.573 23/11/09,21:40:10,19,11,1, 11.9,1,1, -0.586, 10466.356, 380.845, 52707.597 23/11/09,21:40:11,00,11,1, 11.8,1,1, -0.582, 10466.353, 380.845, 52707.597 23/11/09,21:40:11,01,11,1, 11.8,1,1, -0.582, 10466.392, 380.875, 52707.629 23/11/09,21:40:11,02,11,1, 11.8,1,1, -0.582, 10466.390, 380.871, 52707.650 23/11/09,21:40:11,03,11,1, 11.8,1,1, -0.582, 10466.400, 380.879, 52707.679 23/11/09,21:40:11,04,11,1, 11.8,1,1, -0.582, 10466.446, 380.873, 52707.672 23/11/09,21:40:11,05,11,1, 11.8,1,1, -0.582, 10466.462, 380.870, 52707.684 23/11/09,21:40:11,06,11,1, 11.8,1,1, -0.582, 10466.467, 380.864, 52707.672 23/11/09,21:40:11,07,11,1, 11.8,1,1, -0.582, 10466.484, 380.869, 52707.666 23/11/09,21:40:11,08,11,1, 11.8,1,1, -0.582, 10466.484, 380.867, 52707.648 23/11/09,21:40:11,09,11,1, 11.8,1,1, -0.582, 10466.487, 380.871, 52707.668 23/11/09,21:40:11,10,11,1, 11.8,1,1, -0.582, 10466.525, 380.899, 52707.735 23/11/09,21:40:11,11,11,1, 11.8,1,1, -0.582, 10466.531, 380.903, 52707.717 23/11/09,21:40:11,12,11,1, 11.8,1,1, -0.582, 10466.549, 380.878, 52707.737 23/11/09,21:40:11,13,11,1, 11.8,1,1, -0.582, 10466.550, 380.887, 52707.705 23/11/09,21:40:11,14,11,1, 11.8,1,1, -0.582, 10466.543, 380.917, 52707.704 23/11/09,21:40:11,15,11,1, 11.8,1,1, -0.582, 10466.576, 380.909, 52707.712 23/11/09,21:40:11,16,11,1, 11.8,1,1, -0.582, 10466.598, 380.903, 52707.771 23/11/09,21:40:11,17,11,1, 11.8,1,1, -0.582, 10466.608, 380.884, 52707.759 23/11/09,21:40:11,18,11,1, 11.8,1,1, -0.582, 10466.626, 380.886, 52707.769 23/11/09,21:40:11,19,11,1, 11.8,1,1, -0.582, 10466.637, 380.901, 52707.779 23/11/09,21:40:12,00,10,1, 11.9,1,1, -0.582, 10466.636, 380.901, 52707.779 23/11/09,21:40:12,01,10,1, 11.9,1,1, -0.582, 10466.654, 380.923, 52707.789 23/11/09,21:40:12,02,10,1, 11.9,1,1, -0.582, 10466.686, 380.908, 52707.769 23/11/09,21:40:12,03,10,1, 11.9,1,1, -0.582, 10466.678, 380.934, 52707.791 23/11/09,21:40:12,04,10,1, 11.9,1,1, -0.582, 10466.675, 380.911, 52707.741 23/11/09,21:40:12,05,10,1, 11.9,1,1, -0.582, 10466.686, 380.920, 52707.806 23/11/09,21:40:12,06,10,1, 11.9,1,1, -0.582, 10466.688, 380.916, 52707.796 23/11/09,21:40:12,07,10,1, 11.9,1,1, -0.582, 10466.706, 380.908, 52707.833 23/11/09,21:40:12,08,10,1, 11.9,1,1, -0.582, 10466.715, 380.906, 52707.837 23/11/09,21:40:12,09,10,1, 11.9,1,1, -0.582, 10466.704, 380.943, 52707.839 23/11/09,21:40:12,10,10,1, 11.9,1,1, -0.582, 10466.724, 380.948, 52707.826 23/11/09,21:40:12,11,10,1, 11.9,1,1, -0.582, 10466.759, 380.932, 52707.872 23/11/09,21:40:12,12,10,1, 11.9,1,1, -0.582, 10466.735, 380.942, 52707.868 23/11/09,21:40:12,13,10,1, 11.9,1,1, -0.582, 10466.772, 380.927, 52707.898 23/11/09,21:40:12,14,10,1, 11.9,1,1, -0.582, 10466.784, 380.912, 52707.914 23/11/09,21:40:12,15,10,1, 11.9,1,1, -0.582, 10466.805, 380.948, 52707.928 23/11/09,21:40:12,16,10,1, 11.9,1,1, -0.582, 10466.810, 380.934, 52707.909 23/11/09,21:40:12,17,10,1, 11.9,1,1, -0.582, 10466.822, 380.943, 52707.896 23/11/09,21:40:12,18,10,1, 11.9,1,1, -0.582, 10466.823, 380.932, 52707.943 23/11/09,21:40:12,19,10,1, 11.9,1,1, -0.582, 10466.844, 380.945, 52707.943 23/11/09,21:40:13,00,10,1, 11.8,1,1, -0.584, 10466.837, 380.945, 52707.943 23/11/09,21:40:13,01,10,1, 11.8,1,1, -0.584, 10466.866, 380.967, 52707.973 23/11/09,21:40:13,02,10,1, 11.8,1,1, -0.584, 10466.888, 380.960, 52707.974 23/11/09,21:40:13,03,10,1, 11.8,1,1, -0.584, 10466.893, 380.967, 52707.986 23/11/09,21:40:13,04,10,1, 11.8,1,1, -0.584, 10466.917, 380.961, 52708.005 23/11/09,21:40:13,05,10,1, 11.8,1,1, -0.584, 10466.932, 380.969, 52708.001 23/11/09,21:40:13,06,10,1, 11.8,1,1, -0.584, 10466.924, 380.937, 52708.003 23/11/09,21:40:13,07,10,1, 11.8,1,1, -0.584, 10466.960, 380.982, 52708.014 23/11/09,21:40:13,08,10,1, 11.8,1,1, -0.584, 10466.952, 380.976, 52708.026 23/11/09,21:40:13,09,10,1, 11.8,1,1, -0.584, 10466.960, 380.968, 52708.029 23/11/09,21:40:13,10,10,1, 11.8,1,1, -0.584, 10466.992, 380.977, 52708.026 23/11/09,21:40:13,11,10,1, 11.8,1,1, -0.584, 10467.014, 380.979, 52708.074 23/11/09,21:40:13,12,10,1, 11.8,1,1, -0.584, 10467.012, 380.976, 52708.084 23/11/09,21:40:13,13,10,1, 11.8,1,1, -0.584, 10467.025, 380.983, 52708.063 23/11/09,21:40:13,14,10,1, 11.8,1,1, -0.584, 10467.026, 380.997, 52708.110 23/11/09,21:40:13,15,10,1, 11.8,1,1, -0.584, 10467.041, 380.973, 52708.100 23/11/09,21:40:13,16,10,1, 11.8,1,1, -0.584, 10467.069, 380.990, 52708.081 23/11/09,21:40:13,17,10,1, 11.8,1,1, -0.584, 10467.071, 380.982, 52708.096 23/11/09,21:40:13,18,10,1, 11.8,1,1, -0.584, 10467.080, 380.983, 52708.106 23/11/09,21:40:13,19,10,1, 11.8,1,1, -0.584, 10467.119, 381.010, 52708.123 23/11/09,21:40:14,00,11,1, 11.9,1,1, -0.583, 10467.112, 381.010, 52708.123 23/11/09,21:40:14,01,11,1, 11.9,1,1, -0.583, 10467.123, 381.005, 52708.154 23/11/09,21:40:14,02,11,1, 11.9,1,1, -0.583, 10467.150, 381.008, 52708.149 23/11/09,21:40:14,03,11,1, 11.9,1,1, -0.583, 10467.150, 381.008, 52708.126 23/11/09,21:40:14,04,11,1, 11.9,1,1, -0.583, 10467.179, 380.999, 52708.186 23/11/09,21:40:14,05,11,1, 11.9,1,1, -0.583, 10467.181, 381.014, 52708.154 23/11/09,21:40:14,06,11,1, 11.9,1,1, -0.583, 10467.199, 381.038, 52708.183 23/11/09,21:40:14,07,11,1, 11.9,1,1, -0.583, 10467.201, 381.032, 52708.177 23/11/09,21:40:14,08,11,1, 11.9,1,1, -0.583, 10467.213, 381.027, 52708.206 23/11/09,21:40:14,09,11,1, 11.9,1,1, -0.583, 10467.237, 381.026, 52708.220 23/11/09,21:40:14,10,11,1, 11.9,1,1, -0.583, 10467.242, 381.046, 52708.267 23/11/09,21:40:14,11,11,1, 11.9,1,1, -0.583, 10467.228, 381.067, 52708.318 23/11/09,21:40:14,12,11,1, 11.9,1,1, -0.583, 10467.285, 381.041, 52708.169 23/11/09,21:40:14,13,11,1, 11.9,1,1, -0.583, 10467.275, 381.028, 52708.209 23/11/09,21:40:14,14,11,1, 11.9,1,1, -0.583, 10467.320, 381.033, 52708.268 23/11/09,21:40:14,15,11,1, 11.9,1,1, -0.583, 10467.329, 381.063, 52708.252 23/11/09,21:40:14,16,11,1, 11.9,1,1, -0.583, 10467.305, 381.081, 52708.274 23/11/09,21:40:14,17,11,1, 11.9,1,1, -0.583, 10467.320, 381.066, 52708.321 23/11/09,21:40:14,18,11,1, 11.9,1,1, -0.583, 10467.318, 381.071, 52708.315 23/11/09,21:40:14,19,11,1, 11.9,1,1, -0.583, 10467.362, 381.060, 52708.322 23/11/09,21:40:15,00,11,1, 11.9,1,1, -0.584, 10467.354, 381.060, 52708.322 23/11/09,21:40:15,01,11,1, 11.9,1,1, -0.584, 10467.372, 381.080, 52708.351 23/11/09,21:40:15,02,11,1, 11.9,1,1, -0.584, 10467.396, 381.077, 52708.349 23/11/09,21:40:15,03,11,1, 11.9,1,1, -0.584, 10467.398, 381.095, 52708.357 23/11/09,21:40:15,04,11,1, 11.9,1,1, -0.584, 10467.436, 381.093, 52708.352 23/11/09,21:40:15,05,11,1, 11.9,1,1, -0.584, 10467.435, 381.103, 52708.398 23/11/09,21:40:15,06,11,1, 11.9,1,1, -0.584, 10467.482, 381.091, 52708.397 23/11/09,21:40:15,07,11,1, 11.9,1,1, -0.584, 10467.466, 381.137, 52708.446 23/11/09,21:40:15,08,11,1, 11.9,1,1, -0.584, 10467.466, 381.113, 52708.415 23/11/09,21:40:15,09,11,1, 11.9,1,1, -0.584, 10467.491, 381.113, 52708.433 23/11/09,21:40:15,10,11,1, 11.9,1,1, -0.584, 10467.504, 381.095, 52708.445 23/11/09,21:40:15,11,11,1, 11.9,1,1, -0.584, 10467.504, 381.110, 52708.394 23/11/09,21:40:15,12,11,1, 11.9,1,1, -0.584, 10467.529, 381.117, 52708.453 23/11/09,21:40:15,13,11,1, 11.9,1,1, -0.584, 10467.529, 381.109, 52708.465 23/11/09,21:40:15,14,11,1, 11.9,1,1, -0.584, 10467.535, 381.133, 52708.466 23/11/09,21:40:15,15,11,1, 11.9,1,1, -0.584, 10467.576, 381.128, 52708.503 23/11/09,21:40:15,16,11,1, 11.9,1,1, -0.584, 10467.586, 381.141, 52708.495 23/11/09,21:40:15,17,11,1, 11.9,1,1, -0.584, 10467.622, 381.172, 52708.497 23/11/09,21:40:15,18,11,1, 11.9,1,1, -0.584, 10467.596, 381.171, 52708.528 23/11/09,21:40:15,19,11,1, 11.9,1,1, -0.584, 10467.610, 381.145, 52708.514 23/11/09,21:40:16,00,11,1, 11.8,1,1, -0.584, 10467.604, 381.145, 52708.514 23/11/09,21:40:16,01,11,1, 11.8,1,1, -0.584, 10467.623, 381.157, 52708.529 23/11/09,21:40:16,02,11,1, 11.8,1,1, -0.584, 10467.674, 381.160, 52708.568 23/11/09,21:40:16,03,11,1, 11.8,1,1, -0.584, 10467.655, 381.177, 52708.537 23/11/09,21:40:16,04,11,1, 11.8,1,1, -0.584, 10467.662, 381.167, 52708.558 23/11/09,21:40:16,05,11,1, 11.8,1,1, -0.584, 10467.707, 381.181, 52708.544 23/11/09,21:40:16,06,11,1, 11.8,1,1, -0.584, 10467.698, 381.205, 52708.797 23/11/09,21:40:16,07,11,1, 11.8,1,1, -0.584, 10467.757, 381.172, 52708.630 23/11/09,21:40:16,08,11,1, 11.8,1,1, -0.584, 10467.758, 381.182, 52708.609 23/11/09,21:40:16,09,11,1, 11.8,1,1, -0.584, 10467.766, 381.190, 52708.615 23/11/09,21:40:16,10,11,1, 11.8,1,1, -0.584, 10467.759, 381.184, 52708.571 23/11/09,21:40:16,11,11,1, 11.8,1,1, -0.584, 10467.786, 381.185, 52708.596 23/11/09,21:40:16,12,11,1, 11.8,1,1, -0.584, 10467.790, 381.219, 52708.611 23/11/09,21:40:16,13,11,1, 11.8,1,1, -0.584, 10467.796, 381.196, 52708.571 23/11/09,21:40:16,14,11,1, 11.8,1,1, -0.584, 10467.845, 381.219, 52708.641 23/11/09,21:40:16,15,11,1, 11.8,1,1, -0.584, 10467.840, 381.203, 52708.657 23/11/09,21:40:16,16,11,1, 11.8,1,1, -0.584, 10467.860, 381.221, 52708.620 23/11/09,21:40:16,17,11,1, 11.8,1,1, -0.584, 10467.876, 381.233, 52708.672 23/11/09,21:40:16,18,11,1, 11.8,1,1, -0.584, 10467.892, 381.231, 52708.677 23/11/09,21:40:16,19,11,1, 11.8,1,1, -0.584, 10467.900, 381.198, 52708.682 23/11/09,21:40:17,00,11,1, 11.9,1,1, -0.582, 10467.896, 381.198, 52708.682 23/11/09,21:40:17,01,11,1, 11.9,1,1, -0.582, 10467.933, 381.205, 52708.686 23/11/09,21:40:17,02,11,1, 11.9,1,1, -0.582, 10467.935, 381.187, 52708.627 23/11/09,21:40:17,03,11,1, 11.9,1,1, -0.582, 10467.961, 381.229, 52708.702 23/11/09,21:40:17,04,11,1, 11.9,1,1, -0.582, 10467.981, 381.263, 52708.697 23/11/09,21:40:17,05,11,1, 11.9,1,1, -0.582, 10467.970, 381.267, 52708.717 23/11/09,21:40:17,06,11,1, 11.9,1,1, -0.582, 10468.009, 381.248, 52708.768 23/11/09,21:40:17,07,11,1, 11.9,1,1, -0.582, 10467.997, 381.273, 52708.781 23/11/09,21:40:17,08,11,1, 11.9,1,1, -0.582, 10468.007, 381.265, 52708.738 23/11/09,21:40:17,09,11,1, 11.9,1,1, -0.582, 10468.025, 381.275, 52708.749 23/11/09,21:40:17,10,11,1, 11.9,1,1, -0.582, 10468.030, 381.275, 52708.750 23/11/09,21:40:17,11,11,1, 11.9,1,1, -0.582, 10468.049, 381.262, 52708.799 23/11/09,21:40:17,12,11,1, 11.9,1,1, -0.582, 10468.046, 381.272, 52708.791 23/11/09,21:40:17,13,11,1, 11.9,1,1, -0.582, 10468.052, 381.275, 52708.785 23/11/09,21:40:17,14,11,1, 11.9,1,1, -0.582, 10468.064, 381.282, 52708.807 23/11/09,21:40:17,15,11,1, 11.9,1,1, -0.582, 10468.088, 381.287, 52708.796 23/11/09,21:40:17,16,11,1, 11.9,1,1, -0.582, 10468.107, 381.293, 52708.824 23/11/09,21:40:17,17,11,1, 11.9,1,1, -0.582, 10468.111, 381.302, 52708.818 23/11/09,21:40:17,18,11,1, 11.9,1,1, -0.582, 10468.109, 381.280, 52708.817 23/11/09,21:40:17,19,11,1, 11.9,1,1, -0.582, 10468.137, 381.289, 52708.854 23/11/09,21:40:18,00,11,1, 11.9,1,1, -0.586, 10468.130, 381.289, 52708.854 23/11/09,21:40:18,01,11,1, 11.9,1,1, -0.586, 10468.133, 381.270, 52708.769 23/11/09,21:40:18,02,11,1, 11.9,1,1, -0.586, 10468.138, 381.290, 52708.821 23/11/09,21:40:18,03,11,1, 11.9,1,1, -0.586, 10468.155, 381.287, 52708.840 23/11/09,21:40:18,04,11,1, 11.9,1,1, -0.586, 10468.179, 381.302, 52708.886 23/11/09,21:40:18,05,11,1, 11.9,1,1, -0.586, 10468.174, 381.340, 52708.869 23/11/09,21:40:18,06,11,1, 11.9,1,1, -0.586, 10468.207, 381.305, 52708.871 23/11/09,21:40:18,07,11,1, 11.9,1,1, -0.586, 10468.214, 381.317, 52708.894 23/11/09,21:40:18,08,11,1, 11.9,1,1, -0.586, 10468.232, 381.296, 52708.868 23/11/09,21:40:18,09,11,1, 11.9,1,1, -0.586, 10468.221, 381.324, 52708.868 23/11/09,21:40:18,10,11,1, 11.9,1,1, -0.586, 10468.243, 381.307, 52708.883 23/11/09,21:40:18,11,11,1, 11.9,1,1, -0.586, 10468.259, 381.330, 52708.956 23/11/09,21:40:18,12,11,1, 11.9,1,1, -0.586, 10468.253, 381.346, 52708.941 23/11/09,21:40:18,13,11,1, 11.9,1,1, -0.586, 10468.283, 381.377, 52708.921 23/11/09,21:40:18,14,11,1, 11.9,1,1, -0.586, 10468.273, 381.385, 52708.903 23/11/09,21:40:18,15,11,1, 11.9,1,1, -0.586, 10468.294, 381.383, 52708.960 23/11/09,21:40:18,16,11,1, 11.9,1,1, -0.586, 10468.287, 381.378, 52708.932 23/11/09,21:40:18,17,11,1, 11.9,1,1, -0.586, 10468.330, 381.375, 52708.945 23/11/09,21:40:18,18,11,1, 11.9,1,1, -0.586, 10468.313, 381.392, 52708.976 23/11/09,21:40:18,19,11,1, 11.9,1,1, -0.586, 10468.348, 381.387, 52708.955 23/11/09,21:40:19,00,11,1, 11.9,1,1, -0.582, 10468.347, 381.387, 52708.955 23/11/09,21:40:19,01,11,1, 11.9,1,1, -0.582, 10468.354, 381.410, 52708.984 23/11/09,21:40:19,02,11,1, 11.9,1,1, -0.582, 10468.376, 381.400, 52709.026 23/11/09,21:40:19,03,11,1, 11.9,1,1, -0.582, 10468.382, 381.421, 52709.003 23/11/09,21:40:19,04,11,1, 11.9,1,1, -0.582, 10468.381, 381.439, 52709.020 23/11/09,21:40:19,05,11,1, 11.9,1,1, -0.582, 10468.393, 381.445, 52709.086 23/11/09,21:40:19,06,11,1, 11.9,1,1, -0.582, 10468.407, 381.447, 52709.057 23/11/09,21:40:19,07,11,1, 11.9,1,1, -0.582, 10468.411, 381.444, 52709.090 23/11/09,21:40:19,08,11,1, 11.9,1,1, -0.582, 10468.435, 381.447, 52709.098 23/11/09,21:40:19,09,11,1, 11.9,1,1, -0.582, 10468.452, 381.456, 52709.067 23/11/09,21:40:19,10,11,1, 11.9,1,1, -0.582, 10468.445, 381.458, 52709.071 23/11/09,21:40:19,11,11,1, 11.9,1,1, -0.582, 10468.439, 381.479, 52709.213 23/11/09,21:40:19,12,11,1, 11.9,1,1, -0.582, 10468.468, 381.486, 52709.062 23/11/09,21:40:19,13,11,1, 11.9,1,1, -0.582, 10468.486, 381.483, 52709.109 23/11/09,21:40:19,14,11,1, 11.9,1,1, -0.582, 10468.517, 381.486, 52709.103 23/11/09,21:40:19,15,11,1, 11.9,1,1, -0.582, 10468.511, 381.502, 52709.116 23/11/09,21:40:19,16,11,1, 11.9,1,1, -0.582, 10468.548, 381.502, 52709.140 23/11/09,21:40:19,17,11,1, 11.9,1,1, -0.582, 10468.530, 381.516, 52709.127 23/11/09,21:40:19,18,11,1, 11.9,1,1, -0.582, 10468.527, 381.535, 52709.152 23/11/09,21:40:19,19,11,1, 11.9,1,1, -0.582, 10468.563, 381.502, 52709.034 23/11/09,21:40:20,00,11,1, 11.9,1,1, -0.583, 10468.556, 381.502, 52709.034 23/11/09,21:40:20,01,11,1, 11.9,1,1, -0.583, 10468.593, 381.514, 52709.138 23/11/09,21:40:20,02,11,1, 11.9,1,1, -0.583, 10468.626, 381.543, 52709.184 23/11/09,21:40:20,03,11,1, 11.9,1,1, -0.583, 10468.631, 381.540, 52709.190 23/11/09,21:40:20,04,11,1, 11.9,1,1, -0.583, 10468.636, 381.539, 52709.224 23/11/09,21:40:20,05,11,1, 11.9,1,1, -0.583, 10468.669, 381.548, 52709.212 23/11/09,21:40:20,06,11,1, 11.9,1,1, -0.583, 10468.646, 381.560, 52709.189 23/11/09,21:40:20,07,11,1, 11.9,1,1, -0.583, 10468.685, 381.553, 52709.255 23/11/09,21:40:20,08,11,1, 11.9,1,1, -0.583, 10468.687, 381.577, 52709.244 23/11/09,21:40:20,09,11,1, 11.9,1,1, -0.583, 10468.700, 381.580, 52709.240 23/11/09,21:40:20,10,11,1, 11.9,1,1, -0.583, 10468.701, 381.610, 52709.224 23/11/09,21:40:20,11,11,1, 11.9,1,1, -0.583, 10468.717, 381.590, 52709.259 23/11/09,21:40:20,12,11,1, 11.9,1,1, -0.583, 10468.733, 381.599, 52709.282 23/11/09,21:40:20,13,11,1, 11.9,1,1, -0.583, 10468.761, 381.612, 52709.243 23/11/09,21:40:20,14,11,1, 11.9,1,1, -0.583, 10468.751, 381.607, 52709.287 23/11/09,21:40:20,15,11,1, 11.9,1,1, -0.583, 10468.769, 381.629, 52709.287 23/11/09,21:40:20,16,11,1, 11.9,1,1, -0.583, 10468.797, 381.610, 52709.290 23/11/09,21:40:20,17,11,1, 11.9,1,1, -0.583, 10468.754, 381.627, 52709.181 23/11/09,21:40:20,18,11,1, 11.9,1,1, -0.583, 10468.822, 381.634, 52709.374 23/11/09,21:40:20,19,11,1, 11.9,1,1, -0.583, 10468.822, 381.636, 52709.315 23/11/09,21:40:21,00,11,1, 11.9,1,1, -0.583, 10468.814, 381.636, 52709.315 23/11/09,21:40:21,01,11,1, 11.9,1,1, -0.583, 10468.843, 381.654, 52709.335 23/11/09,21:40:21,02,11,1, 11.9,1,1, -0.583, 10468.862, 381.666, 52709.336 23/11/09,21:40:21,03,11,1, 11.9,1,1, -0.583, 10468.848, 381.656, 52709.374 23/11/09,21:40:21,04,11,1, 11.9,1,1, -0.583, 10468.872, 381.659, 52709.360 23/11/09,21:40:21,05,11,1, 11.9,1,1, -0.583, 10468.893, 381.650, 52709.348 23/11/09,21:40:21,06,11,1, 11.9,1,1, -0.583, 10468.877, 381.672, 52709.368 23/11/09,21:40:21,07,11,1, 11.9,1,1, -0.583, 10468.902, 381.667, 52709.389 23/11/09,21:40:21,08,11,1, 11.9,1,1, -0.583, 10468.892, 381.689, 52709.394 23/11/09,21:40:21,09,11,1, 11.9,1,1, -0.583, 10468.931, 381.711, 52709.429 23/11/09,21:40:21,10,11,1, 11.9,1,1, -0.583, 10468.931, 381.684, 52709.396 23/11/09,21:40:21,11,11,1, 11.9,1,1, -0.583, 10468.954, 381.691, 52709.430 23/11/09,21:40:21,12,11,1, 11.9,1,1, -0.583, 10468.959, 381.725, 52709.419 23/11/09,21:40:21,13,11,1, 11.9,1,1, -0.583, 10468.960, 381.686, 52709.412 23/11/09,21:40:21,14,11,1, 11.9,1,1, -0.583, 10468.984, 381.700, 52709.450 23/11/09,21:40:21,15,11,1, 11.9,1,1, -0.583, 10468.960, 381.708, 52709.515 23/11/09,21:40:21,16,11,1, 11.9,1,1, -0.583, 10468.983, 381.726, 52709.446 23/11/09,21:40:21,17,11,1, 11.9,1,1, -0.583, 10469.026, 381.725, 52709.414 23/11/09,21:40:21,18,11,1, 11.9,1,1, -0.583, 10469.015, 381.756, 52709.427 23/11/09,21:40:21,19,11,1, 11.9,1,1, -0.583, 10469.010, 381.788, 52709.493 23/11/09,21:40:22,00,11,1, 11.9,1,1, -0.586, 10469.006, 381.788, 52709.493 23/11/09,21:40:22,01,11,1, 11.9,1,1, -0.586, 10469.013, 381.790, 52709.453 23/11/09,21:40:22,02,11,1, 11.9,1,1, -0.586, 10469.022, 381.775, 52709.460 23/11/09,21:40:22,03,11,1, 11.9,1,1, -0.586, 10469.031, 381.774, 52709.490 23/11/09,21:40:22,04,11,1, 11.9,1,1, -0.586, 10469.018, 381.775, 52709.460 23/11/09,21:40:22,05,11,1, 11.9,1,1, -0.586, 10469.050, 381.819, 52709.464 23/11/09,21:40:22,06,11,1, 11.9,1,1, -0.586, 10469.038, 381.813, 52709.526 23/11/09,21:40:22,07,11,1, 11.9,1,1, -0.586, 10469.038, 381.804, 52709.528 23/11/09,21:40:22,08,11,1, 11.9,1,1, -0.586, 10469.047, 381.817, 52709.520 23/11/09,21:40:22,09,11,1, 11.9,1,1, -0.586, 10469.058, 381.815, 52709.531 23/11/09,21:40:22,10,11,1, 11.9,1,1, -0.586, 10469.069, 381.827, 52709.538 23/11/09,21:40:22,11,11,1, 11.9,1,1, -0.586, 10469.067, 381.834, 52709.532 23/11/09,21:40:22,12,11,1, 11.9,1,1, -0.586, 10469.073, 381.845, 52709.529 23/11/09,21:40:22,13,11,1, 11.9,1,1, -0.586, 10469.073, 381.862, 52709.554 23/11/09,21:40:22,14,11,1, 11.9,1,1, -0.586, 10469.068, 381.842, 52709.600 23/11/09,21:40:22,15,11,1, 11.9,1,1, -0.586, 10469.090, 381.870, 52709.604 23/11/09,21:40:22,16,11,1, 11.9,1,1, -0.586, 10469.100, 381.867, 52709.579 23/11/09,21:40:22,17,11,1, 11.9,1,1, -0.586, 10469.094, 381.882, 52709.645 23/11/09,21:40:22,18,11,1, 11.9,1,1, -0.586, 10469.098, 381.898, 52709.626 23/11/09,21:40:22,19,11,1, 11.9,1,1, -0.586, 10469.090, 381.901, 52709.604 23/11/09,21:40:23,00,11,1, 11.9,1,1, -0.581, 10469.090, 381.901, 52709.604 23/11/09,21:40:23,01,11,1, 11.9,1,1, -0.581, 10469.136, 381.884, 52709.502 23/11/09,21:40:23,02,11,1, 11.9,1,1, -0.581, 10469.153, 381.902, 52709.597 23/11/09,21:40:23,03,11,1, 11.9,1,1, -0.581, 10469.108, 381.912, 52709.636 23/11/09,21:40:23,04,11,1, 11.9,1,1, -0.581, 10469.129, 381.919, 52709.654 23/11/09,21:40:23,05,11,1, 11.9,1,1, -0.581, 10469.141, 381.917, 52709.628 23/11/09,21:40:23,06,11,1, 11.9,1,1, -0.581, 10469.123, 381.953, 52709.674 23/11/09,21:40:23,07,11,1, 11.9,1,1, -0.581, 10469.118, 381.948, 52709.663 23/11/09,21:40:23,08,11,1, 11.9,1,1, -0.581, 10469.124, 381.955, 52709.671 23/11/09,21:40:23,09,11,1, 11.9,1,1, -0.581, 10469.153, 381.973, 52709.700 23/11/09,21:40:23,10,11,1, 11.9,1,1, -0.581, 10469.145, 381.966, 52709.681 23/11/09,21:40:23,11,11,1, 11.9,1,1, -0.581, 10469.145, 381.969, 52709.709 23/11/09,21:40:23,12,11,1, 11.9,1,1, -0.581, 10469.136, 381.982, 52709.718 23/11/09,21:40:23,13,11,1, 11.9,1,1, -0.581, 10469.163, 381.977, 52709.706 23/11/09,21:40:23,14,11,1, 11.9,1,1, -0.581, 10469.173, 382.007, 52709.722 23/11/09,21:40:23,15,11,1, 11.9,1,1, -0.581, 10469.156, 382.013, 52709.741 23/11/09,21:40:23,16,11,1, 11.9,1,1, -0.581, 10469.142, 382.040, 52709.742 23/11/09,21:40:23,17,11,1, 11.9,1,1, -0.581, 10469.186, 382.000, 52709.754 23/11/09,21:40:23,18,11,1, 11.9,1,1, -0.581, 10469.193, 382.034, 52709.763 23/11/09,21:40:23,19,11,1, 11.9,1,1, -0.581, 10469.177, 382.050, 52709.782 23/11/09,21:40:24,00,11,1, 11.8,1,1, -0.585, 10469.173, 382.050, 52709.782 23/11/09,21:40:24,01,11,1, 11.8,1,1, -0.585, 10469.211, 382.046, 52709.747 23/11/09,21:40:24,02,11,1, 11.8,1,1, -0.585, 10469.213, 382.078, 52709.808 23/11/09,21:40:24,03,11,1, 11.8,1,1, -0.585, 10469.225, 382.092, 52709.767 23/11/09,21:40:24,04,11,1, 11.8,1,1, -0.585, 10469.188, 382.072, 52709.799 23/11/09,21:40:24,05,11,1, 11.8,1,1, -0.585, 10469.229, 382.075, 52709.826 23/11/09,21:40:24,06,11,1, 11.8,1,1, -0.585, 10469.195, 382.077, 52709.811 23/11/09,21:40:24,07,11,1, 11.8,1,1, -0.585, 10469.237, 382.074, 52709.806 23/11/09,21:40:24,08,11,1, 11.8,1,1, -0.585, 10469.223, 382.093, 52709.813 23/11/09,21:40:24,09,11,1, 11.8,1,1, -0.585, 10469.222, 382.103, 52709.783 23/11/09,21:40:24,10,11,1, 11.8,1,1, -0.585, 10469.230, 382.124, 52709.835 23/11/09,21:40:24,11,11,1, 11.8,1,1, -0.585, 10469.232, 382.113, 52709.866 23/11/09,21:40:24,12,11,1, 11.8,1,1, -0.585, 10469.271, 382.140, 52709.879 23/11/09,21:40:24,13,11,1, 11.8,1,1, -0.585, 10469.266, 382.129, 52709.853 23/11/09,21:40:24,14,11,1, 11.8,1,1, -0.585, 10469.296, 382.143, 52709.886 23/11/09,21:40:24,15,11,1, 11.8,1,1, -0.585, 10469.291, 382.131, 52709.909 23/11/09,21:40:24,16,11,1, 11.8,1,1, -0.585, 10469.291, 382.142, 52709.895 23/11/09,21:40:24,17,11,1, 11.8,1,1, -0.585, 10469.309, 382.154, 52709.892 23/11/09,21:40:24,18,11,1, 11.8,1,1, -0.585, 10469.321, 382.149, 52709.861 23/11/09,21:40:24,19,11,1, 11.8,1,1, -0.585, 10469.316, 382.149, 52709.878 23/11/09,21:40:25,00,11,1, 12.0,1,1, -0.584, 10469.315, 382.149, 52709.878 23/11/09,21:40:25,01,11,1, 12.0,1,1, -0.584, 10469.310, 382.194, 52709.912 23/11/09,21:40:25,02,11,1, 12.0,1,1, -0.584, 10469.334, 382.205, 52709.911 23/11/09,21:40:25,03,11,1, 12.0,1,1, -0.584, 10469.343, 382.222, 52709.904 23/11/09,21:40:25,04,11,1, 12.0,1,1, -0.584, 10469.342, 382.216, 52709.966 23/11/09,21:40:25,05,11,1, 12.0,1,1, -0.584, 10469.330, 382.205, 52709.766 23/11/09,21:40:25,06,11,1, 12.0,1,1, -0.584, 10469.371, 382.232, 52710.031 23/11/09,21:40:25,07,11,1, 12.0,1,1, -0.584, 10469.392, 382.231, 52709.982 23/11/09,21:40:25,08,11,1, 12.0,1,1, -0.584, 10469.376, 382.244, 52709.984 23/11/09,21:40:25,09,11,1, 12.0,1,1, -0.584, 10469.404, 382.270, 52710.017 23/11/09,21:40:25,10,11,1, 12.0,1,1, -0.584, 10469.384, 382.276, 52709.966 23/11/09,21:40:25,11,11,1, 12.0,1,1, -0.584, 10469.383, 382.296, 52710.005 23/11/09,21:40:25,12,11,1, 12.0,1,1, -0.584, 10469.447, 382.298, 52710.016 23/11/09,21:40:25,13,11,1, 12.0,1,1, -0.584, 10469.415, 382.313, 52710.062 23/11/09,21:40:25,14,11,1, 12.0,1,1, -0.584, 10469.445, 382.309, 52710.029 23/11/09,21:40:25,15,11,1, 12.0,1,1, -0.584, 10469.434, 382.315, 52710.018 23/11/09,21:40:25,16,11,1, 12.0,1,1, -0.584, 10469.467, 382.343, 52710.002 23/11/09,21:40:25,17,11,1, 12.0,1,1, -0.584, 10469.471, 382.341, 52709.996 23/11/09,21:40:25,18,11,1, 12.0,1,1, -0.584, 10469.481, 382.346, 52710.009 23/11/09,21:40:25,19,11,1, 12.0,1,1, -0.584, 10469.498, 382.380, 52710.046 23/11/09,21:40:26,00,11,1, 11.8,1,1, -0.582, 10469.490, 382.380, 52710.046 23/11/09,21:40:26,01,11,1, 11.8,1,1, -0.582, 10469.512, 382.370, 52710.107 23/11/09,21:40:26,02,11,1, 11.8,1,1, -0.582, 10469.530, 382.388, 52710.068 23/11/09,21:40:26,03,11,1, 11.8,1,1, -0.582, 10469.530, 382.429, 52710.070 23/11/09,21:40:26,04,11,1, 11.8,1,1, -0.582, 10469.522, 382.397, 52710.087 23/11/09,21:40:26,05,11,1, 11.8,1,1, -0.582, 10469.534, 382.429, 52710.069 23/11/09,21:40:26,06,11,1, 11.8,1,1, -0.582, 10469.539, 382.428, 52710.089 23/11/09,21:40:26,07,11,1, 11.8,1,1, -0.582, 10469.558, 382.439, 52710.118 23/11/09,21:40:26,08,11,1, 11.8,1,1, -0.582, 10469.564, 382.477, 52710.104 23/11/09,21:40:26,09,11,1, 11.8,1,1, -0.582, 10469.575, 382.450, 52710.136 23/11/09,21:40:26,10,11,1, 11.8,1,1, -0.582, 10469.607, 382.466, 52710.143 23/11/09,21:40:26,11,11,1, 11.8,1,1, -0.582, 10469.601, 382.504, 52710.170 23/11/09,21:40:26,12,11,1, 11.8,1,1, -0.582, 10469.605, 382.505, 52710.138 23/11/09,21:40:26,13,11,1, 11.8,1,1, -0.582, 10469.620, 382.491, 52710.159 23/11/09,21:40:26,14,11,1, 11.8,1,1, -0.582, 10469.635, 382.510, 52710.179 23/11/09,21:40:26,15,11,1, 11.8,1,1, -0.582, 10469.646, 382.506, 52710.169 23/11/09,21:40:26,16,11,1, 11.8,1,1, -0.582, 10469.625, 382.512, 52710.231 23/11/09,21:40:26,17,11,1, 11.8,1,1, -0.582, 10469.653, 382.546, 52710.199 23/11/09,21:40:26,18,11,1, 11.8,1,1, -0.582, 10469.652, 382.558, 52710.199 23/11/09,21:40:26,19,11,1, 11.8,1,1, -0.582, 10469.672, 382.545, 52710.242 23/11/09,21:40:27,00,11,1, 11.9,1,1, -0.584, 10469.666, 382.545, 52710.242 23/11/09,21:40:27,01,11,1, 11.9,1,1, -0.584, 10469.667, 382.576, 52710.241 23/11/09,21:40:27,02,11,1, 11.9,1,1, -0.584, 10469.686, 382.607, 52710.236 23/11/09,21:40:27,03,11,1, 11.9,1,1, -0.584, 10469.711, 382.610, 52710.258 23/11/09,21:40:27,04,11,1, 11.9,1,1, -0.584, 10469.713, 382.600, 52710.230 23/11/09,21:40:27,05,11,1, 11.9,1,1, -0.584, 10469.742, 382.620, 52710.278 23/11/09,21:40:27,06,11,1, 11.9,1,1, -0.584, 10469.742, 382.649, 52710.288 23/11/09,21:40:27,07,11,1, 11.9,1,1, -0.584, 10469.734, 382.671, 52710.302 23/11/09,21:40:27,08,11,1, 11.9,1,1, -0.584, 10469.787, 382.649, 52710.284 23/11/09,21:40:27,09,11,1, 11.9,1,1, -0.584, 10469.757, 382.664, 52710.336 23/11/09,21:40:27,10,11,1, 11.9,1,1, -0.584, 10469.791, 382.658, 52710.342 23/11/09,21:40:27,11,11,1, 11.9,1,1, -0.584, 10469.787, 382.677, 52710.351 23/11/09,21:40:27,12,11,1, 11.9,1,1, -0.584, 10469.811, 382.693, 52710.355 23/11/09,21:40:27,13,11,1, 11.9,1,1, -0.584, 10469.827, 382.692, 52710.379 23/11/09,21:40:27,14,11,1, 11.9,1,1, -0.584, 10469.814, 382.717, 52710.343 23/11/09,21:40:27,15,11,1, 11.9,1,1, -0.584, 10469.843, 382.723, 52710.373 23/11/09,21:40:27,16,11,1, 11.9,1,1, -0.584, 10469.835, 382.737, 52710.367 23/11/09,21:40:27,17,11,1, 11.9,1,1, -0.584, 10469.867, 382.730, 52710.383 23/11/09,21:40:27,18,11,1, 11.9,1,1, -0.584, 10469.871, 382.755, 52710.363 23/11/09,21:40:27,19,11,1, 11.9,1,1, -0.584, 10469.872, 382.762, 52710.410 23/11/09,21:40:28,00,11,1, 11.9,1,1, -0.584, 10469.866, 382.762, 52710.410 23/11/09,21:40:28,01,11,1, 11.9,1,1, -0.584, 10469.901, 382.757, 52710.443 23/11/09,21:40:28,02,11,1, 11.9,1,1, -0.584, 10469.930, 382.790, 52710.466 23/11/09,21:40:28,03,11,1, 11.9,1,1, -0.584, 10469.944, 382.785, 52710.461 23/11/09,21:40:28,04,11,1, 11.9,1,1, -0.584, 10469.965, 382.809, 52710.493 23/11/09,21:40:28,05,11,1, 11.9,1,1, -0.584, 10469.960, 382.808, 52710.482 23/11/09,21:40:28,06,11,1, 11.9,1,1, -0.584, 10469.968, 382.835, 52710.492 23/11/09,21:40:28,07,11,1, 11.9,1,1, -0.584, 10469.985, 382.823, 52710.459 23/11/09,21:40:28,08,11,1, 11.9,1,1, -0.584, 10470.017, 382.847, 52710.539 23/11/09,21:40:28,09,11,1, 11.9,1,1, -0.584, 10470.026, 382.849, 52710.527 23/11/09,21:40:28,10,11,1, 11.9,1,1, -0.584, 10470.033, 382.845, 52710.494 23/11/09,21:40:28,11,11,1, 11.9,1,1, -0.584, 10470.043, 382.848, 52710.537 23/11/09,21:40:28,12,11,1, 11.9,1,1, -0.584, 10470.033, 382.885, 52710.524 23/11/09,21:40:28,13,11,1, 11.9,1,1, -0.584, 10470.066, 382.867, 52710.572 23/11/09,21:40:28,14,11,1, 11.9,1,1, -0.584, 10470.078, 382.875, 52710.557 23/11/09,21:40:28,15,11,1, 11.9,1,1, -0.584, 10470.098, 382.906, 52710.567 23/11/09,21:40:28,16,11,1, 11.9,1,1, -0.584, 10470.114, 382.915, 52710.576 23/11/09,21:40:28,17,11,1, 11.9,1,1, -0.584, 10470.104, 382.932, 52710.582 23/11/09,21:40:28,18,11,1, 11.9,1,1, -0.584, 10470.147, 382.913, 52710.597 23/11/09,21:40:28,19,11,1, 11.9,1,1, -0.584, 10470.123, 382.925, 52710.646 23/11/09,21:40:29,00,11,1, 11.9,1,1, -0.585, 10470.116, 382.925, 52710.646 23/11/09,21:40:29,01,11,1, 11.9,1,1, -0.585, 10470.181, 382.955, 52710.596 23/11/09,21:40:29,02,11,1, 11.9,1,1, -0.585, 10470.209, 382.939, 52710.569 23/11/09,21:40:29,03,11,1, 11.9,1,1, -0.585, 10470.163, 382.955, 52710.616 23/11/09,21:40:29,04,11,1, 11.9,1,1, -0.585, 10470.181, 383.012, 52710.609 23/11/09,21:40:29,05,11,1, 11.9,1,1, -0.585, 10470.212, 382.975, 52710.630 23/11/09,21:40:29,06,11,1, 11.9,1,1, -0.585, 10470.214, 382.983, 52710.661 23/11/09,21:40:29,07,11,1, 11.9,1,1, -0.585, 10470.227, 383.005, 52710.686 23/11/09,21:40:29,08,11,1, 11.9,1,1, -0.585, 10470.242, 382.974, 52710.632 23/11/09,21:40:29,09,11,1, 11.9,1,1, -0.585, 10470.249, 382.998, 52710.641 23/11/09,21:40:29,10,11,1, 11.9,1,1, -0.585, 10470.262, 382.999, 52710.669 23/11/09,21:40:29,11,11,1, 11.9,1,1, -0.585, 10470.290, 383.025, 52710.679 23/11/09,21:40:29,12,11,1, 11.9,1,1, -0.585, 10470.307, 383.010, 52710.673 23/11/09,21:40:29,13,11,1, 11.9,1,1, -0.585, 10470.319, 383.027, 52710.641 23/11/09,21:40:29,14,11,1, 11.9,1,1, -0.585, 10470.359, 383.052, 52710.711 23/11/09,21:40:29,15,11,1, 11.9,1,1, -0.585, 10470.335, 383.060, 52710.740 23/11/09,21:40:29,16,11,1, 11.9,1,1, -0.585, 10470.347, 383.080, 52710.674 23/11/09,21:40:29,17,11,1, 11.9,1,1, -0.585, 10470.377, 383.035, 52710.719 23/11/09,21:40:29,18,11,1, 11.9,1,1, -0.585, 10470.400, 383.053, 52710.701 23/11/09,21:40:29,19,11,1, 11.9,1,1, -0.585, 10470.416, 383.089, 52710.730 23/11/09,21:40:30,00,11,1, 11.9,1,1, -0.582, 10470.408, 383.089, 52710.730 23/11/09,21:40:30,01,11,1, 11.9,1,1, -0.582, 10470.423, 383.088, 52710.722 23/11/09,21:40:30,02,11,1, 11.9,1,1, -0.582, 10470.428, 383.094, 52710.777 23/11/09,21:40:30,03,11,1, 11.9,1,1, -0.582, 10470.447, 383.117, 52710.766 23/11/09,21:40:30,04,11,1, 11.9,1,1, -0.582, 10470.457, 383.096, 52710.782 23/11/09,21:40:30,05,11,1, 11.9,1,1, -0.582, 10470.463, 383.097, 52710.795 23/11/09,21:40:30,06,11,1, 11.9,1,1, -0.582, 10470.529, 383.102, 52710.564 23/11/09,21:40:30,07,11,1, 11.9,1,1, -0.582, 10470.524, 383.144, 52710.991 23/11/09,21:40:30,08,11,1, 11.9,1,1, -0.582, 10470.558, 383.143, 52710.725 23/11/09,21:40:30,09,11,1, 11.9,1,1, -0.582, 10470.550, 383.147, 52710.756 23/11/09,21:40:30,10,11,1, 11.9,1,1, -0.582, 10470.567, 383.169, 52710.830 23/11/09,21:40:30,11,11,1, 11.9,1,1, -0.582, 10470.592, 383.166, 52710.815 23/11/09,21:40:30,12,11,1, 11.9,1,1, -0.582, 10470.563, 383.182, 52710.826 23/11/09,21:40:30,13,11,1, 11.9,1,1, -0.582, 10470.588, 383.198, 52710.843 23/11/09,21:40:30,14,11,1, 11.9,1,1, -0.582, 10470.591, 383.189, 52710.811 23/11/09,21:40:30,15,11,1, 11.9,1,1, -0.582, 10470.615, 383.216, 52710.869 23/11/09,21:40:30,16,11,1, 11.9,1,1, -0.582, 10470.635, 383.215, 52710.855 23/11/09,21:40:30,17,11,1, 11.9,1,1, -0.582, 10470.625, 383.237, 52710.875 23/11/09,21:40:30,18,11,1, 11.9,1,1, -0.582, 10470.650, 383.230, 52710.909 23/11/09,21:40:30,19,11,1, 11.9,1,1, -0.582, 10470.659, 383.245, 52710.904 23/11/09,21:40:31,00,11,1, 11.8,1,1, -0.585, 10470.659, 383.245, 52710.904 23/11/09,21:40:31,01,11,1, 11.8,1,1, -0.585, 10470.687, 383.243, 52710.891 23/11/09,21:40:31,02,11,1, 11.8,1,1, -0.585, 10470.701, 383.247, 52710.908 23/11/09,21:40:31,03,11,1, 11.8,1,1, -0.585, 10470.715, 383.273, 52710.926 23/11/09,21:40:31,04,11,1, 11.8,1,1, -0.585, 10470.713, 383.265, 52710.906 23/11/09,21:40:31,05,11,1, 11.8,1,1, -0.585, 10470.745, 383.286, 52710.938 23/11/09,21:40:31,06,11,1, 11.8,1,1, -0.585, 10470.736, 383.312, 52711.005 23/11/09,21:40:31,07,11,1, 11.8,1,1, -0.585, 10470.753, 383.311, 52710.958 23/11/09,21:40:31,08,11,1, 11.8,1,1, -0.585, 10470.783, 383.299, 52710.970 23/11/09,21:40:31,09,11,1, 11.8,1,1, -0.585, 10470.790, 383.298, 52710.965 23/11/09,21:40:31,10,11,1, 11.8,1,1, -0.585, 10470.812, 383.331, 52710.957 23/11/09,21:40:31,11,11,1, 11.8,1,1, -0.585, 10470.852, 383.318, 52710.963 23/11/09,21:40:31,12,11,1, 11.8,1,1, -0.585, 10470.832, 383.338, 52710.980 23/11/09,21:40:31,13,11,1, 11.8,1,1, -0.585, 10470.836, 383.340, 52711.006 23/11/09,21:40:31,14,11,1, 11.8,1,1, -0.585, 10470.866, 383.333, 52710.996 23/11/09,21:40:31,15,11,1, 11.8,1,1, -0.585, 10470.873, 383.377, 52711.053 23/11/09,21:40:31,16,11,1, 11.8,1,1, -0.585, 10470.897, 383.372, 52711.002 23/11/09,21:40:31,17,11,1, 11.8,1,1, -0.585, 10470.906, 383.379, 52711.043 23/11/09,21:40:31,18,11,1, 11.8,1,1, -0.585, 10470.913, 383.381, 52711.075 23/11/09,21:40:31,19,11,1, 11.8,1,1, -0.585, 10470.921, 383.402, 52711.066 23/11/09,21:40:32,00,11,1, 11.9,1,1, -0.580, 10470.917, 383.402, 52711.066 23/11/09,21:40:32,01,11,1, 11.9,1,1, -0.580, 10470.959, 383.399, 52711.095 23/11/09,21:40:32,02,11,1, 11.9,1,1, -0.580, 10470.949, 383.412, 52711.087 23/11/09,21:40:32,03,11,1, 11.9,1,1, -0.580, 10470.968, 383.411, 52710.942 23/11/09,21:40:32,04,11,1, 11.9,1,1, -0.580, 10470.974, 383.404, 52711.073 23/11/09,21:40:32,05,11,1, 11.9,1,1, -0.580, 10470.985, 383.428, 52711.103 23/11/09,21:40:32,06,11,1, 11.9,1,1, -0.580, 10471.007, 383.445, 52711.098 23/11/09,21:40:32,07,11,1, 11.9,1,1, -0.580, 10471.021, 383.431, 52711.141 23/11/09,21:40:32,08,11,1, 11.9,1,1, -0.580, 10471.024, 383.461, 52711.130 23/11/09,21:40:32,09,11,1, 11.9,1,1, -0.580, 10471.062, 383.479, 52711.164 23/11/09,21:40:32,10,11,1, 11.9,1,1, -0.580, 10471.067, 383.480, 52711.142 23/11/09,21:40:32,11,11,1, 11.9,1,1, -0.580, 10471.070, 383.482, 52711.134 23/11/09,21:40:32,12,11,1, 11.9,1,1, -0.580, 10471.104, 383.492, 52711.156 23/11/09,21:40:32,13,11,1, 11.9,1,1, -0.580, 10471.105, 383.498, 52711.166 23/11/09,21:40:32,14,11,1, 11.9,1,1, -0.580, 10471.145, 383.511, 52711.175 23/11/09,21:40:32,15,11,1, 11.9,1,1, -0.580, 10471.122, 383.507, 52711.188 23/11/09,21:40:32,16,11,1, 11.9,1,1, -0.580, 10471.148, 383.525, 52711.243 23/11/09,21:40:32,17,11,1, 11.9,1,1, -0.580, 10471.173, 383.531, 52711.222 23/11/09,21:40:32,18,11,1, 11.9,1,1, -0.580, 10471.175, 383.534, 52711.213 23/11/09,21:40:32,19,11,1, 11.9,1,1, -0.580, 10471.170, 383.535, 52711.179 23/11/09,21:40:33,00,11,1, 11.9,1,1, -0.586, 10471.168, 383.535, 52711.179 23/11/09,21:40:33,01,11,1, 11.9,1,1, -0.586, 10471.216, 383.555, 52711.261 23/11/09,21:40:33,02,11,1, 11.9,1,1, -0.586, 10471.242, 383.577, 52711.257 23/11/09,21:40:33,03,11,1, 11.9,1,1, -0.586, 10471.259, 383.573, 52711.257 23/11/09,21:40:33,04,11,1, 11.9,1,1, -0.586, 10471.254, 383.576, 52711.237 23/11/09,21:40:33,05,11,1, 11.9,1,1, -0.586, 10471.282, 383.544, 52711.256 23/11/09,21:40:33,06,11,1, 11.9,1,1, -0.586, 10471.310, 383.573, 52711.258 23/11/09,21:40:33,07,11,1, 11.9,1,1, -0.586, 10471.292, 383.580, 52711.269 23/11/09,21:40:33,08,11,1, 11.9,1,1, -0.586, 10471.322, 383.583, 52711.229 23/11/09,21:40:33,09,11,1, 11.9,1,1, -0.586, 10471.323, 383.614, 52711.276 23/11/09,21:40:33,10,11,1, 11.9,1,1, -0.586, 10471.362, 383.604, 52711.301 23/11/09,21:40:33,11,11,1, 11.9,1,1, -0.586, 10471.359, 383.602, 52711.298 23/11/09,21:40:33,12,11,1, 11.9,1,1, -0.586, 10471.361, 383.616, 52711.299 23/11/09,21:40:33,13,11,1, 11.9,1,1, -0.586, 10471.385, 383.598, 52711.260 23/11/09,21:40:33,14,11,1, 11.9,1,1, -0.586, 10471.407, 383.596, 52711.291 23/11/09,21:40:33,15,11,1, 11.9,1,1, -0.586, 10471.427, 383.612, 52711.305 23/11/09,21:40:33,16,11,1, 11.9,1,1, -0.586, 10471.429, 383.629, 52711.270 23/11/09,21:40:33,17,11,1, 11.9,1,1, -0.586, 10471.452, 383.617, 52711.268 23/11/09,21:40:33,18,11,1, 11.9,1,1, -0.586, 10471.462, 383.646, 52711.308 23/11/09,21:40:33,19,11,1, 11.9,1,1, -0.586, 10471.461, 383.660, 52711.340 23/11/09,21:40:34,00,11,1, 11.8,1,1, -0.582, 10471.460, 383.660, 52711.340 23/11/09,21:40:34,01,11,1, 11.8,1,1, -0.582, 10471.526, 383.664, 52711.365 23/11/09,21:40:34,02,11,1, 11.8,1,1, -0.582, 10471.518, 383.652, 52711.282 23/11/09,21:40:34,03,11,1, 11.8,1,1, -0.582, 10471.528, 383.661, 52711.343 23/11/09,21:40:34,04,11,1, 11.8,1,1, -0.582, 10471.542, 383.668, 52711.359 23/11/09,21:40:34,05,11,1, 11.8,1,1, -0.582, 10471.563, 383.676, 52711.354 23/11/09,21:40:34,06,11,1, 11.8,1,1, -0.582, 10471.568, 383.677, 52711.379 23/11/09,21:40:34,07,11,1, 11.8,1,1, -0.582, 10471.586, 383.684, 52711.440 23/11/09,21:40:34,08,11,1, 11.8,1,1, -0.582, 10471.604, 383.701, 52711.410 23/11/09,21:40:34,09,11,1, 11.8,1,1, -0.582, 10471.630, 383.688, 52711.384 23/11/09,21:40:34,10,11,1, 11.8,1,1, -0.582, 10471.646, 383.677, 52711.402 23/11/09,21:40:34,11,11,1, 11.8,1,1, -0.582, 10471.677, 383.680, 52711.379 23/11/09,21:40:34,12,11,1, 11.8,1,1, -0.582, 10471.651, 383.691, 52711.277 23/11/09,21:40:34,13,11,1, 11.8,1,1, -0.582, 10471.650, 383.716, 52711.461 23/11/09,21:40:34,14,11,1, 11.8,1,1, -0.582, 10471.694, 383.732, 52711.421 23/11/09,21:40:34,15,11,1, 11.8,1,1, -0.582, 10471.744, 383.729, 52711.429 23/11/09,21:40:34,16,11,1, 11.8,1,1, -0.582, 10471.729, 383.753, 52711.446 23/11/09,21:40:34,17,11,1, 11.8,1,1, -0.582, 10471.711, 383.756, 52711.434 23/11/09,21:40:34,18,11,1, 11.8,1,1, -0.582, 10471.745, 383.748, 52711.452 23/11/09,21:40:34,19,11,1, 11.8,1,1, -0.582, 10471.774, 383.784, 52711.431 23/11/09,21:40:35,00,11,1, 11.9,1,1, -0.586, 10471.768, 383.784, 52711.431 23/11/09,21:40:35,01,11,1, 11.9,1,1, -0.586, 10471.801, 383.748, 52711.496 23/11/09,21:40:35,02,11,1, 11.9,1,1, -0.586, 10471.790, 383.772, 52711.446 23/11/09,21:40:35,03,11,1, 11.9,1,1, -0.586, 10471.833, 383.755, 52711.490 23/11/09,21:40:35,04,11,1, 11.9,1,1, -0.586, 10471.845, 383.777, 52711.513 23/11/09,21:40:35,05,11,1, 11.9,1,1, -0.586, 10471.866, 383.765, 52711.480 23/11/09,21:40:35,06,11,1, 11.9,1,1, -0.586, 10471.884, 383.797, 52711.506 23/11/09,21:40:35,07,11,1, 11.9,1,1, -0.586, 10471.885, 383.798, 52711.468 23/11/09,21:40:35,08,11,1, 11.9,1,1, -0.586, 10471.890, 383.771, 52711.501 23/11/09,21:40:35,09,11,1, 11.9,1,1, -0.586, 10471.925, 383.811, 52711.547 23/11/09,21:40:35,10,11,1, 11.9,1,1, -0.586, 10471.944, 383.808, 52711.519 23/11/09,21:40:35,11,11,1, 11.9,1,1, -0.586, 10471.952, 383.817, 52711.551 23/11/09,21:40:35,12,11,1, 11.9,1,1, -0.586, 10471.980, 383.814, 52711.530 23/11/09,21:40:35,13,11,1, 11.9,1,1, -0.586, 10471.964, 383.830, 52711.554 23/11/09,21:40:35,14,11,1, 11.9,1,1, -0.586, 10471.999, 383.818, 52711.576 23/11/09,21:40:35,15,11,1, 11.9,1,1, -0.586, 10472.001, 383.832, 52711.561 23/11/09,21:40:35,16,11,1, 11.9,1,1, -0.586, 10472.028, 383.845, 52711.580 23/11/09,21:40:35,17,11,1, 11.9,1,1, -0.586, 10472.059, 383.809, 52711.554 23/11/09,21:40:35,18,11,1, 11.9,1,1, -0.586, 10472.039, 383.830, 52711.588 23/11/09,21:40:35,19,11,1, 11.9,1,1, -0.586, 10472.042, 383.855, 52711.568 23/11/09,21:40:36,00,11,1, 11.9,1,1, -0.584, 10472.035, 383.855, 52711.568 23/11/09,21:40:36,01,11,1, 11.9,1,1, -0.584, 10472.073, 383.859, 52711.696 23/11/09,21:40:36,02,11,1, 11.9,1,1, -0.584, 10472.102, 383.875, 52711.690 23/11/09,21:40:36,03,11,1, 11.9,1,1, -0.584, 10472.114, 383.878, 52711.638 23/11/09,21:40:36,04,11,1, 11.9,1,1, -0.584, 10472.096, 383.884, 52711.637 23/11/09,21:40:36,05,11,1, 11.9,1,1, -0.584, 10472.111, 383.876, 52711.629 23/11/09,21:40:36,06,11,1, 11.9,1,1, -0.584, 10472.132, 383.910, 52711.625 23/11/09,21:40:36,07,11,1, 11.9,1,1, -0.584, 10472.146, 383.901, 52711.640 23/11/09,21:40:36,08,11,1, 11.9,1,1, -0.584, 10472.170, 383.905, 52711.658 23/11/09,21:40:36,09,11,1, 11.9,1,1, -0.584, 10472.185, 383.926, 52711.692 23/11/09,21:40:36,10,11,1, 11.9,1,1, -0.584, 10472.180, 383.914, 52711.656 23/11/09,21:40:36,11,11,1, 11.9,1,1, -0.584, 10472.204, 383.949, 52711.723 23/11/09,21:40:36,12,11,1, 11.9,1,1, -0.584, 10472.210, 383.920, 52711.655 23/11/09,21:40:36,13,11,1, 11.9,1,1, -0.584, 10472.228, 383.946, 52711.673 23/11/09,21:40:36,14,11,1, 11.9,1,1, -0.584, 10472.247, 383.948, 52711.675 23/11/09,21:40:36,15,11,1, 11.9,1,1, -0.584, 10472.259, 383.957, 52711.705 23/11/09,21:40:36,16,11,1, 11.9,1,1, -0.584, 10472.268, 383.982, 52711.698 23/11/09,21:40:36,17,11,1, 11.9,1,1, -0.584, 10472.310, 383.970, 52711.715 23/11/09,21:40:36,18,11,1, 11.9,1,1, -0.584, 10472.289, 383.983, 52711.728 23/11/09,21:40:36,19,11,1, 11.9,1,1, -0.584, 10472.301, 383.994, 52711.748 23/11/09,21:40:37,00,11,1, 11.9,1,1, -0.587, 10472.294, 383.994, 52711.748 23/11/09,21:40:37,01,11,1, 11.9,1,1, -0.587, 10472.307, 383.994, 52711.732 23/11/09,21:40:37,02,11,1, 11.9,1,1, -0.587, 10472.343, 384.027, 52711.747 23/11/09,21:40:37,03,11,1, 11.9,1,1, -0.587, 10472.342, 384.041, 52711.795 23/11/09,21:40:37,04,11,1, 11.9,1,1, -0.587, 10472.339, 384.043, 52711.746 23/11/09,21:40:37,05,11,1, 11.9,1,1, -0.587, 10472.376, 384.058, 52711.773 23/11/09,21:40:37,06,11,1, 11.9,1,1, -0.587, 10472.407, 384.063, 52711.796 23/11/09,21:40:37,07,11,1, 11.9,1,1, -0.587, 10472.384, 384.078, 52711.796 23/11/09,21:40:37,08,11,1, 11.9,1,1, -0.587, 10472.407, 384.089, 52711.788 23/11/09,21:40:37,09,11,1, 11.9,1,1, -0.587, 10472.414, 384.100, 52711.777 23/11/09,21:40:37,10,11,1, 11.9,1,1, -0.587, 10472.417, 384.078, 52711.566 23/11/09,21:40:37,11,11,1, 11.9,1,1, -0.587, 10472.396, 384.087, 52711.859 23/11/09,21:40:37,12,11,1, 11.9,1,1, -0.587, 10472.418, 384.101, 52711.838 23/11/09,21:40:37,13,11,1, 11.9,1,1, -0.587, 10472.436, 384.124, 52711.850 23/11/09,21:40:37,14,11,1, 11.9,1,1, -0.587, 10472.455, 384.118, 52711.879 23/11/09,21:40:37,15,11,1, 11.9,1,1, -0.587, 10472.462, 384.144, 52711.863 23/11/09,21:40:37,16,11,1, 11.9,1,1, -0.587, 10472.463, 384.159, 52711.849 23/11/09,21:40:37,17,11,1, 11.9,1,1, -0.587, 10472.485, 384.147, 52711.866 23/11/09,21:40:37,18,11,1, 11.9,1,1, -0.587, 10472.509, 384.177, 52711.843 23/11/09,21:40:37,19,11,1, 11.9,1,1, -0.587, 10472.512, 384.188, 52711.890 23/11/09,21:40:38,00,11,1, 11.9,1,1, -0.585, 10472.511, 384.188, 52711.890 23/11/09,21:40:38,01,11,1, 11.9,1,1, -0.585, 10472.544, 384.166, 52711.919 23/11/09,21:40:38,02,11,1, 11.9,1,1, -0.585, 10472.533, 384.203, 52711.888 23/11/09,21:40:38,03,11,1, 11.9,1,1, -0.585, 10472.531, 384.201, 52711.902 23/11/09,21:40:38,04,11,1, 11.9,1,1, -0.585, 10472.541, 384.212, 52711.863 23/11/09,21:40:38,05,11,1, 11.9,1,1, -0.585, 10472.558, 384.225, 52711.888 23/11/09,21:40:38,06,11,1, 11.9,1,1, -0.585, 10472.556, 384.221, 52711.893 23/11/09,21:40:38,07,11,1, 11.9,1,1, -0.585, 10472.588, 384.253, 52711.930 23/11/09,21:40:38,08,11,1, 11.9,1,1, -0.585, 10472.568, 384.233, 52711.969 23/11/09,21:40:38,09,11,1, 11.9,1,1, -0.585, 10472.616, 384.262, 52711.945 23/11/09,21:40:38,10,11,1, 11.9,1,1, -0.585, 10472.603, 384.262, 52711.945 23/11/09,21:40:38,11,11,1, 11.9,1,1, -0.585, 10472.600, 384.274, 52711.932 23/11/09,21:40:38,12,11,1, 11.9,1,1, -0.585, 10472.596, 384.288, 52711.943 23/11/09,21:40:38,13,11,1, 11.9,1,1, -0.585, 10472.616, 384.314, 52711.954 23/11/09,21:40:38,14,11,1, 11.9,1,1, -0.585, 10472.601, 384.294, 52711.949 23/11/09,21:40:38,15,11,1, 11.9,1,1, -0.585, 10472.588, 384.311, 52711.979 23/11/09,21:40:38,16,11,1, 11.9,1,1, -0.585, 10472.611, 384.340, 52711.975 23/11/09,21:40:38,17,11,1, 11.9,1,1, -0.585, 10472.597, 384.338, 52711.987 23/11/09,21:40:38,18,11,1, 11.9,1,1, -0.585, 10472.592, 384.358, 52711.981 23/11/09,21:40:38,19,11,1, 11.9,1,1, -0.585, 10472.608, 384.356, 52712.013 23/11/09,21:40:39,00,11,1, 11.8,1,1, -0.583, 10472.603, 384.356, 52712.013 23/11/09,21:40:39,01,11,1, 11.8,1,1, -0.583, 10472.593, 384.363, 52711.952 23/11/09,21:40:39,02,11,1, 11.8,1,1, -0.583, 10472.596, 384.368, 52711.976 23/11/09,21:40:39,03,11,1, 11.8,1,1, -0.583, 10472.593, 384.398, 52712.027 23/11/09,21:40:39,04,11,1, 11.8,1,1, -0.583, 10472.605, 384.395, 52712.023 23/11/09,21:40:39,05,11,1, 11.8,1,1, -0.583, 10472.604, 384.428, 52712.021 23/11/09,21:40:39,06,11,1, 11.8,1,1, -0.583, 10472.605, 384.421, 52711.999 23/11/09,21:40:39,07,11,1, 11.8,1,1, -0.583, 10472.621, 384.400, 52712.027 23/11/09,21:40:39,08,11,1, 11.8,1,1, -0.583, 10472.634, 384.423, 52712.017 23/11/09,21:40:39,09,11,1, 11.8,1,1, -0.583, 10472.615, 384.436, 52711.995 23/11/09,21:40:39,10,11,1, 11.8,1,1, -0.583, 10472.623, 384.448, 52712.039 23/11/09,21:40:39,11,11,1, 11.8,1,1, -0.583, 10472.608, 384.461, 52712.048 23/11/09,21:40:39,12,11,1, 11.8,1,1, -0.583, 10472.618, 384.487, 52712.055 23/11/09,21:40:39,13,11,1, 11.8,1,1, -0.583, 10472.621, 384.488, 52712.084 23/11/09,21:40:39,14,11,1, 11.8,1,1, -0.583, 10472.648, 384.485, 52712.074 23/11/09,21:40:39,15,11,1, 11.8,1,1, -0.583, 10472.617, 384.476, 52712.098 23/11/09,21:40:39,16,11,1, 11.8,1,1, -0.583, 10472.627, 384.500, 52712.096 23/11/09,21:40:39,17,11,1, 11.8,1,1, -0.583, 10472.594, 384.519, 52712.237 23/11/09,21:40:39,18,11,1, 11.8,1,1, -0.583, 10472.636, 384.512, 52712.111 23/11/09,21:40:39,19,11,1, 11.8,1,1, -0.583, 10472.617, 384.533, 52712.047 23/11/09,21:40:40,00,11,1, 11.9,1,1, -0.584, 10472.611, 384.533, 52712.047 23/11/09,21:40:40,01,11,1, 11.9,1,1, -0.584, 10472.590, 384.571, 52712.109 23/11/09,21:40:40,02,11,1, 11.9,1,1, -0.584, 10472.606, 384.557, 52712.087 23/11/09,21:40:40,03,11,1, 11.9,1,1, -0.584, 10472.600, 384.580, 52712.106 23/11/09,21:40:40,04,11,1, 11.9,1,1, -0.584, 10472.599, 384.576, 52712.090 23/11/09,21:40:40,05,11,1, 11.9,1,1, -0.584, 10472.587, 384.595, 52712.078 23/11/09,21:40:40,06,11,1, 11.9,1,1, -0.584, 10472.591, 384.632, 52712.097 23/11/09,21:40:40,07,11,1, 11.9,1,1, -0.584, 10472.601, 384.615, 52712.119 23/11/09,21:40:40,08,11,1, 11.9,1,1, -0.584, 10472.590, 384.609, 52712.137 23/11/09,21:40:40,09,11,1, 11.9,1,1, -0.584, 10472.605, 384.663, 52712.119 23/11/09,21:40:40,10,11,1, 11.9,1,1, -0.584, 10472.578, 384.653, 52712.147 23/11/09,21:40:40,11,11,1, 11.9,1,1, -0.584, 10472.558, 384.659, 52712.156 23/11/09,21:40:40,12,11,1, 11.9,1,1, -0.584, 10472.593, 384.684, 52712.165 23/11/09,21:40:40,13,11,1, 11.9,1,1, -0.584, 10472.566, 384.698, 52712.144 23/11/09,21:40:40,14,11,1, 11.9,1,1, -0.584, 10472.566, 384.699, 52712.149 23/11/09,21:40:40,15,11,1, 11.9,1,1, -0.584, 10472.600, 384.686, 52711.973 23/11/09,21:40:40,16,11,1, 11.9,1,1, -0.584, 10472.560, 384.725, 52712.220 23/11/09,21:40:40,17,11,1, 11.9,1,1, -0.584, 10472.597, 384.725, 52712.181 23/11/09,21:40:40,18,11,1, 11.9,1,1, -0.584, 10472.586, 384.725, 52712.217 23/11/09,21:40:40,19,11,1, 11.9,1,1, -0.584, 10472.569, 384.731, 52712.210 23/11/09,21:40:41,00,11,1, 12.0,1,1, -0.581, 10472.561, 384.731, 52712.210 23/11/09,21:40:41,01,11,1, 12.0,1,1, -0.581, 10472.575, 384.757, 52712.206 23/11/09,21:40:41,02,11,1, 12.0,1,1, -0.581, 10472.600, 384.783, 52712.177 23/11/09,21:40:41,03,11,1, 12.0,1,1, -0.581, 10472.582, 384.798, 52712.192 23/11/09,21:40:41,04,11,1, 12.0,1,1, -0.581, 10472.561, 384.804, 52712.197 23/11/09,21:40:41,05,11,1, 12.0,1,1, -0.581, 10472.574, 384.796, 52712.176 23/11/09,21:40:41,06,11,1, 12.0,1,1, -0.581, 10472.565, 384.843, 52712.227 23/11/09,21:40:41,07,11,1, 12.0,1,1, -0.581, 10472.554, 384.858, 52712.210 23/11/09,21:40:41,08,11,1, 12.0,1,1, -0.581, 10472.587, 384.843, 52712.203 23/11/09,21:40:41,09,11,1, 12.0,1,1, -0.581, 10472.582, 384.859, 52712.236 23/11/09,21:40:41,10,11,1, 12.0,1,1, -0.581, 10472.562, 384.871, 52712.211 23/11/09,21:40:41,11,11,1, 12.0,1,1, -0.581, 10472.577, 384.894, 52712.205 23/11/09,21:40:41,12,11,1, 12.0,1,1, -0.581, 10472.584, 384.872, 52712.259 23/11/09,21:40:41,13,11,1, 12.0,1,1, -0.581, 10472.565, 384.887, 52712.243 23/11/09,21:40:41,14,11,1, 12.0,1,1, -0.581, 10472.584, 384.908, 52712.267 23/11/09,21:40:41,15,11,1, 12.0,1,1, -0.581, 10472.581, 384.903, 52712.254 23/11/09,21:40:41,16,11,1, 12.0,1,1, -0.581, 10472.591, 384.929, 52712.284 23/11/09,21:40:41,17,11,1, 12.0,1,1, -0.581, 10472.595, 384.945, 52712.299 23/11/09,21:40:41,18,11,1, 12.0,1,1, -0.581, 10472.590, 384.961, 52712.317 23/11/09,21:40:41,19,11,1, 12.0,1,1, -0.581, 10472.578, 384.962, 52712.312 23/11/09,21:40:42,00,11,1, 11.9,1,1, -0.584, 10472.578, 384.962, 52712.312 23/11/09,21:40:42,01,11,1, 11.9,1,1, -0.584, 10472.598, 384.994, 52712.318 23/11/09,21:40:42,02,11,1, 11.9,1,1, -0.584, 10472.585, 385.014, 52712.303 23/11/09,21:40:42,03,11,1, 11.9,1,1, -0.584, 10472.606, 384.987, 52712.301 23/11/09,21:40:42,04,11,1, 11.9,1,1, -0.584, 10472.622, 385.033, 52712.342 23/11/09,21:40:42,05,11,1, 11.9,1,1, -0.584, 10472.606, 385.026, 52712.362 23/11/09,21:40:42,06,11,1, 11.9,1,1, -0.584, 10472.628, 385.064, 52712.362 23/11/09,21:40:42,07,11,1, 11.9,1,1, -0.584, 10472.627, 385.073, 52712.368 23/11/09,21:40:42,08,11,1, 11.9,1,1, -0.584, 10472.596, 385.094, 52712.529 23/11/09,21:40:42,09,11,1, 11.9,1,1, -0.584, 10472.593, 385.091, 52712.385 23/11/09,21:40:42,10,11,1, 11.9,1,1, -0.584, 10472.607, 385.089, 52712.369 23/11/09,21:40:42,11,11,1, 11.9,1,1, -0.584, 10472.618, 385.091, 52712.384 23/11/09,21:40:42,12,11,1, 11.9,1,1, -0.584, 10472.641, 385.120, 52712.384 23/11/09,21:40:42,13,11,1, 11.9,1,1, -0.584, 10472.636, 385.143, 52712.433 23/11/09,21:40:42,14,11,1, 11.9,1,1, -0.584, 10472.655, 385.161, 52712.418 23/11/09,21:40:42,15,11,1, 11.9,1,1, -0.584, 10472.642, 385.171, 52712.381 23/11/09,21:40:42,16,11,1, 11.9,1,1, -0.584, 10472.664, 385.211, 52712.437 23/11/09,21:40:42,17,11,1, 11.9,1,1, -0.584, 10472.672, 385.212, 52712.420 23/11/09,21:40:42,18,11,1, 11.9,1,1, -0.584, 10472.664, 385.216, 52712.458 23/11/09,21:40:42,19,11,1, 11.9,1,1, -0.584, 10472.658, 385.223, 52712.465 23/11/09,21:40:43,00,11,1, 11.9,1,1, -0.585, 10472.653, 385.223, 52712.465 23/11/09,21:40:43,01,11,1, 11.9,1,1, -0.585, 10472.678, 385.233, 52712.483 23/11/09,21:40:43,02,11,1, 11.9,1,1, -0.585, 10472.691, 385.269, 52712.524 23/11/09,21:40:43,03,11,1, 11.9,1,1, -0.585, 10472.683, 385.300, 52712.471 23/11/09,21:40:43,04,11,1, 11.9,1,1, -0.585, 10472.703, 385.299, 52712.520 23/11/09,21:40:43,05,11,1, 11.9,1,1, -0.585, 10472.702, 385.314, 52712.540 23/11/09,21:40:43,06,11,1, 11.9,1,1, -0.585, 10472.711, 385.301, 52712.502 23/11/09,21:40:43,07,11,1, 11.9,1,1, -0.585, 10472.696, 385.317, 52712.520 23/11/09,21:40:43,08,11,1, 11.9,1,1, -0.585, 10472.723, 385.347, 52712.539 23/11/09,21:40:43,09,11,1, 11.9,1,1, -0.585, 10472.728, 385.361, 52712.509 23/11/09,21:40:43,10,11,1, 11.9,1,1, -0.585, 10472.712, 385.375, 52712.533 23/11/09,21:40:43,11,11,1, 11.9,1,1, -0.585, 10472.736, 385.384, 52712.533 23/11/09,21:40:43,12,11,1, 11.9,1,1, -0.585, 10472.735, 385.403, 52712.499 23/11/09,21:40:43,13,11,1, 11.9,1,1, -0.585, 10472.721, 385.405, 52712.577 23/11/09,21:40:43,14,11,1, 11.9,1,1, -0.585, 10472.741, 385.457, 52712.607 23/11/09,21:40:43,15,11,1, 11.9,1,1, -0.585, 10472.780, 385.449, 52712.544 23/11/09,21:40:43,16,11,1, 11.9,1,1, -0.585, 10472.758, 385.430, 52712.557 23/11/09,21:40:43,17,11,1, 11.9,1,1, -0.585, 10472.759, 385.486, 52712.601 23/11/09,21:40:43,18,11,1, 11.9,1,1, -0.585, 10472.761, 385.466, 52712.587 23/11/09,21:40:43,19,11,1, 11.9,1,1, -0.585, 10472.760, 385.500, 52712.569 23/11/09,21:40:44,00,10,1, 11.9,1,1, -0.582, 10472.753, 385.500, 52712.569 23/11/09,21:40:44,01,10,1, 11.9,1,1, -0.582, 10472.802, 385.541, 52712.613 23/11/09,21:40:44,02,10,1, 11.9,1,1, -0.582, 10472.786, 385.558, 52712.600 23/11/09,21:40:44,03,10,1, 11.9,1,1, -0.582, 10472.789, 385.561, 52712.663 23/11/09,21:40:44,04,10,1, 11.9,1,1, -0.582, 10472.799, 385.570, 52712.652 23/11/09,21:40:44,05,10,1, 11.9,1,1, -0.582, 10472.812, 385.596, 52712.645 23/11/09,21:40:44,06,10,1, 11.9,1,1, -0.582, 10472.800, 385.585, 52712.654 23/11/09,21:40:44,07,10,1, 11.9,1,1, -0.582, 10472.831, 385.599, 52712.674 23/11/09,21:40:44,08,10,1, 11.9,1,1, -0.582, 10472.771, 385.615, 52712.724 23/11/09,21:40:44,09,10,1, 11.9,1,1, -0.582, 10472.824, 385.635, 52712.723 23/11/09,21:40:44,10,10,1, 11.9,1,1, -0.582, 10472.778, 385.658, 52712.740 23/11/09,21:40:44,11,10,1, 11.9,1,1, -0.582, 10472.830, 385.661, 52712.718 23/11/09,21:40:44,12,10,1, 11.9,1,1, -0.582, 10472.842, 385.658, 52712.770 23/11/09,21:40:44,13,10,1, 11.9,1,1, -0.582, 10472.848, 385.638, 52712.727 23/11/09,21:40:44,14,10,1, 11.9,1,1, -0.582, 10472.841, 385.677, 52712.729 23/11/09,21:40:44,15,10,1, 11.9,1,1, -0.582, 10472.855, 385.694, 52712.732 23/11/09,21:40:44,16,10,1, 11.9,1,1, -0.582, 10472.849, 385.701, 52712.733 23/11/09,21:40:44,17,10,1, 11.9,1,1, -0.582, 10472.856, 385.723, 52712.757 23/11/09,21:40:44,18,10,1, 11.9,1,1, -0.582, 10472.865, 385.746, 52712.767 23/11/09,21:40:44,19,10,1, 11.9,1,1, -0.582, 10472.866, 385.741, 52712.766 23/11/09,21:40:45,00,10,1, 11.9,1,1, -0.582, 10472.862, 385.741, 52712.766 23/11/09,21:40:45,01,10,1, 11.9,1,1, -0.582, 10472.864, 385.752, 52712.803 23/11/09,21:40:45,02,10,1, 11.9,1,1, -0.582, 10472.877, 385.757, 52712.797 23/11/09,21:40:45,03,10,1, 11.9,1,1, -0.582, 10472.873, 385.767, 52712.798 23/11/09,21:40:45,04,10,1, 11.9,1,1, -0.582, 10472.864, 385.800, 52712.826 23/11/09,21:40:45,05,10,1, 11.9,1,1, -0.582, 10472.861, 385.792, 52712.842 23/11/09,21:40:45,06,10,1, 11.9,1,1, -0.582, 10472.866, 385.821, 52712.816 23/11/09,21:40:45,07,10,1, 11.9,1,1, -0.582, 10472.867, 385.841, 52712.842 23/11/09,21:40:45,08,10,1, 11.9,1,1, -0.582, 10472.876, 385.839, 52712.833 23/11/09,21:40:45,09,10,1, 11.9,1,1, -0.582, 10472.896, 385.864, 52712.830 23/11/09,21:40:45,10,10,1, 11.9,1,1, -0.582, 10472.897, 385.854, 52712.831 23/11/09,21:40:45,11,10,1, 11.9,1,1, -0.582, 10472.915, 385.874, 52712.876 23/11/09,21:40:45,12,10,1, 11.9,1,1, -0.582, 10472.898, 385.883, 52712.874 23/11/09,21:40:45,13,10,1, 11.9,1,1, -0.582, 10472.909, 385.900, 52712.897 23/11/09,21:40:45,14,10,1, 11.9,1,1, -0.582, 10472.916, 385.897, 52712.866 23/11/09,21:40:45,15,10,1, 11.9,1,1, -0.582, 10472.911, 385.907, 52712.880 23/11/09,21:40:45,16,10,1, 11.9,1,1, -0.582, 10472.904, 385.937, 52712.913 23/11/09,21:40:45,17,10,1, 11.9,1,1, -0.582, 10472.945, 385.936, 52712.922 23/11/09,21:40:45,18,10,1, 11.9,1,1, -0.582, 10472.922, 385.961, 52712.908 23/11/09,21:40:45,19,10,1, 11.9,1,1, -0.582, 10472.942, 385.954, 52712.910 23/11/09,21:40:46,00,11,1, 11.9,1,1, -0.582, 10472.937, 385.954, 52712.910 23/11/09,21:40:46,01,11,1, 11.9,1,1, -0.582, 10472.929, 385.997, 52712.910 23/11/09,21:40:46,02,11,1, 11.9,1,1, -0.582, 10472.924, 385.990, 52712.946 23/11/09,21:40:46,03,11,1, 11.9,1,1, -0.582, 10472.952, 386.014, 52712.954 23/11/09,21:40:46,04,11,1, 11.9,1,1, -0.582, 10472.967, 385.978, 52712.745 23/11/09,21:40:46,05,11,1, 11.9,1,1, -0.582, 10472.938, 386.022, 52712.949 23/11/09,21:40:46,06,11,1, 11.9,1,1, -0.582, 10472.943, 386.047, 52713.033 23/11/09,21:40:46,07,11,1, 11.9,1,1, -0.582, 10472.960, 386.053, 52712.971 23/11/09,21:40:46,08,11,1, 11.9,1,1, -0.582, 10472.962, 386.028, 52712.991 23/11/09,21:40:46,09,11,1, 11.9,1,1, -0.582, 10472.985, 386.054, 52713.006 23/11/09,21:40:46,10,11,1, 11.9,1,1, -0.582, 10472.969, 386.083, 52713.039 23/11/09,21:40:46,11,11,1, 11.9,1,1, -0.582, 10472.983, 386.053, 52713.001 23/11/09,21:40:46,12,11,1, 11.9,1,1, -0.582, 10472.973, 386.109, 52713.026 23/11/09,21:40:46,13,11,1, 11.9,1,1, -0.582, 10473.006, 386.122, 52713.068 23/11/09,21:40:46,14,11,1, 11.9,1,1, -0.582, 10473.001, 386.125, 52713.055 23/11/09,21:40:46,15,11,1, 11.9,1,1, -0.582, 10473.027, 386.130, 52713.069 23/11/09,21:40:46,16,11,1, 11.9,1,1, -0.582, 10473.007, 386.129, 52713.044 23/11/09,21:40:46,17,11,1, 11.9,1,1, -0.582, 10473.028, 386.146, 52713.025 23/11/09,21:40:46,18,11,1, 11.9,1,1, -0.582, 10473.019, 386.136, 52713.032 23/11/09,21:40:46,19,11,1, 11.9,1,1, -0.582, 10473.018, 386.157, 52713.038 23/11/09,21:40:47,00,11,1, 11.9,1,1, -0.584, 10473.012, 386.157, 52713.038 23/11/09,21:40:47,01,11,1, 11.9,1,1, -0.584, 10473.028, 386.199, 52713.105 23/11/09,21:40:47,02,11,1, 11.9,1,1, -0.584, 10473.028, 386.216, 52713.074 23/11/09,21:40:47,03,11,1, 11.9,1,1, -0.584, 10473.058, 386.188, 52713.094 23/11/09,21:40:47,04,11,1, 11.9,1,1, -0.584, 10473.064, 386.204, 52713.117 23/11/09,21:40:47,05,11,1, 11.9,1,1, -0.584, 10473.045, 386.232, 52713.266 23/11/09,21:40:47,06,11,1, 11.9,1,1, -0.584, 10473.056, 386.240, 52713.118 23/11/09,21:40:47,07,11,1, 11.9,1,1, -0.584, 10473.051, 386.241, 52713.146 23/11/09,21:40:47,08,11,1, 11.9,1,1, -0.584, 10473.070, 386.250, 52713.136 23/11/09,21:40:47,09,11,1, 11.9,1,1, -0.584, 10473.094, 386.249, 52713.154 23/11/09,21:40:47,10,11,1, 11.9,1,1, -0.584, 10473.062, 386.281, 52713.107 23/11/09,21:40:47,11,11,1, 11.9,1,1, -0.584, 10473.095, 386.287, 52713.148 23/11/09,21:40:47,12,11,1, 11.9,1,1, -0.584, 10473.123, 386.277, 52713.131 23/11/09,21:40:47,13,11,1, 11.9,1,1, -0.584, 10473.095, 386.291, 52713.149 23/11/09,21:40:47,14,11,1, 11.9,1,1, -0.584, 10473.095, 386.310, 52713.112 23/11/09,21:40:47,15,11,1, 11.9,1,1, -0.584, 10473.113, 386.318, 52713.149 23/11/09,21:40:47,16,11,1, 11.9,1,1, -0.584, 10473.110, 386.306, 52713.183 23/11/09,21:40:47,17,11,1, 11.9,1,1, -0.584, 10473.122, 386.337, 52713.170 23/11/09,21:40:47,18,11,1, 11.9,1,1, -0.584, 10473.131, 386.349, 52713.204 23/11/09,21:40:47,19,11,1, 11.9,1,1, -0.584, 10473.121, 386.364, 52713.200 23/11/09,21:40:48,00,10,1, 11.9,1,1, -0.583, 10473.120, 386.364, 52713.200 23/11/09,21:40:48,01,10,1, 11.9,1,1, -0.583, 10473.152, 386.365, 52713.201 23/11/09,21:40:48,02,10,1, 11.9,1,1, -0.583, 10473.146, 386.380, 52713.212 23/11/09,21:40:48,03,10,1, 11.9,1,1, -0.583, 10473.172, 386.378, 52713.209 23/11/09,21:40:48,04,10,1, 11.9,1,1, -0.583, 10473.183, 386.408, 52713.190 23/11/09,21:40:48,05,10,1, 11.9,1,1, -0.583, 10473.157, 386.417, 52713.235 23/11/09,21:40:48,06,10,1, 11.9,1,1, -0.583, 10473.197, 386.408, 52713.235 23/11/09,21:40:48,07,10,1, 11.9,1,1, -0.583, 10473.173, 386.449, 52713.218 23/11/09,21:40:48,08,10,1, 11.9,1,1, -0.583, 10473.183, 386.436, 52713.212 23/11/09,21:40:48,09,10,1, 11.9,1,1, -0.583, 10473.216, 386.437, 52713.234 23/11/09,21:40:48,10,10,1, 11.9,1,1, -0.583, 10473.202, 386.459, 52713.256 23/11/09,21:40:48,11,10,1, 11.9,1,1, -0.583, 10473.197, 386.485, 52713.218 23/11/09,21:40:48,12,10,1, 11.9,1,1, -0.583, 10473.213, 386.489, 52713.225 23/11/09,21:40:48,13,10,1, 11.9,1,1, -0.583, 10473.217, 386.503, 52713.251 23/11/09,21:40:48,14,10,1, 11.9,1,1, -0.583, 10473.215, 386.515, 52713.282 23/11/09,21:40:48,15,10,1, 11.9,1,1, -0.583, 10473.259, 386.549, 52713.292 23/11/09,21:40:48,16,10,1, 11.9,1,1, -0.583, 10473.258, 386.567, 52713.300 23/11/09,21:40:48,17,10,1, 11.9,1,1, -0.583, 10473.245, 386.565, 52713.301 23/11/09,21:40:48,18,10,1, 11.9,1,1, -0.583, 10473.266, 386.570, 52713.304 23/11/09,21:40:48,19,10,1, 11.9,1,1, -0.583, 10473.287, 386.583, 52713.298 23/11/09,21:40:49,00,10,1, 11.9,1,1, -0.583, 10473.279, 386.583, 52713.298 23/11/09,21:40:49,01,10,1, 11.9,1,1, -0.583, 10473.284, 386.602, 52713.301 23/11/09,21:40:49,02,10,1, 11.9,1,1, -0.583, 10473.308, 386.622, 52713.323 23/11/09,21:40:49,03,10,1, 11.9,1,1, -0.583, 10473.302, 386.628, 52713.328 23/11/09,21:40:49,04,10,1, 11.9,1,1, -0.583, 10473.311, 386.632, 52713.392 23/11/09,21:40:49,05,10,1, 11.9,1,1, -0.583, 10473.338, 386.649, 52713.363 23/11/09,21:40:49,06,10,1, 11.9,1,1, -0.583, 10473.359, 386.673, 52713.379 23/11/09,21:40:49,07,10,1, 11.9,1,1, -0.583, 10473.345, 386.684, 52713.355 23/11/09,21:40:49,08,10,1, 11.9,1,1, -0.583, 10473.345, 386.682, 52713.378 23/11/09,21:40:49,09,10,1, 11.9,1,1, -0.583, 10473.364, 386.677, 52713.381 23/11/09,21:40:49,10,10,1, 11.9,1,1, -0.583, 10473.356, 386.699, 52713.385 23/11/09,21:40:49,11,10,1, 11.9,1,1, -0.583, 10473.383, 386.716, 52713.430 23/11/09,21:40:49,12,10,1, 11.9,1,1, -0.583, 10473.393, 386.727, 52713.411 23/11/09,21:40:49,13,10,1, 11.9,1,1, -0.583, 10473.372, 386.722, 52713.416 23/11/09,21:40:49,14,10,1, 11.9,1,1, -0.583, 10473.427, 386.757, 52713.437 23/11/09,21:40:49,15,10,1, 11.9,1,1, -0.583, 10473.428, 386.768, 52713.410 23/11/09,21:40:49,16,10,1, 11.9,1,1, -0.583, 10473.401, 386.758, 52713.437 23/11/09,21:40:49,17,10,1, 11.9,1,1, -0.583, 10473.430, 386.743, 52713.418 23/11/09,21:40:49,18,10,1, 11.9,1,1, -0.583, 10473.438, 386.767, 52713.448 23/11/09,21:40:49,19,10,1, 11.9,1,1, -0.583, 10473.446, 386.788, 52713.436 23/11/09,21:40:50,00,10,1, 11.9,1,1, -0.579, 10473.446, 386.788, 52713.436 23/11/09,21:40:50,01,10,1, 11.9,1,1, -0.579, 10473.462, 386.804, 52713.450 23/11/09,21:40:50,02,10,1, 11.9,1,1, -0.579, 10473.464, 386.816, 52713.523 23/11/09,21:40:50,03,10,1, 11.9,1,1, -0.579, 10473.498, 386.829, 52713.487 23/11/09,21:40:50,04,10,1, 11.9,1,1, -0.579, 10473.521, 386.866, 52713.701 23/11/09,21:40:50,05,10,1, 11.9,1,1, -0.579, 10473.525, 386.871, 52713.436 23/11/09,21:40:50,06,10,1, 11.9,1,1, -0.579, 10473.520, 386.856, 52713.438 23/11/09,21:40:50,07,10,1, 11.9,1,1, -0.579, 10473.520, 386.865, 52713.475 23/11/09,21:40:50,08,10,1, 11.9,1,1, -0.579, 10473.546, 386.874, 52713.372 23/11/09,21:40:50,09,10,1, 11.9,1,1, -0.579, 10473.539, 386.905, 52713.560 23/11/09,21:40:50,10,10,1, 11.9,1,1, -0.579, 10473.561, 386.913, 52713.559 23/11/09,21:40:50,11,10,1, 11.9,1,1, -0.579, 10473.569, 386.923, 52713.540 23/11/09,21:40:50,12,10,1, 11.9,1,1, -0.579, 10473.574, 386.936, 52713.561 23/11/09,21:40:50,13,10,1, 11.9,1,1, -0.579, 10473.582, 386.936, 52713.528 23/11/09,21:40:50,14,10,1, 11.9,1,1, -0.579, 10473.594, 386.940, 52713.560 23/11/09,21:40:50,15,10,1, 11.9,1,1, -0.579, 10473.611, 386.947, 52713.573 23/11/09,21:40:50,16,10,1, 11.9,1,1, -0.579, 10473.618, 386.983, 52713.560 23/11/09,21:40:50,17,10,1, 11.9,1,1, -0.579, 10473.647, 386.977, 52713.584 23/11/09,21:40:50,18,10,1, 11.9,1,1, -0.579, 10473.656, 387.019, 52713.619 23/11/09,21:40:50,19,10,1, 11.9,1,1, -0.579, 10473.658, 387.015, 52713.602 23/11/09,21:40:51,00,10,1, 11.9,1,1, -0.584, 10473.654, 387.015, 52713.602 23/11/09,21:40:51,01,10,1, 11.9,1,1, -0.584, 10473.665, 387.040, 52713.650 23/11/09,21:40:51,02,10,1, 11.9,1,1, -0.584, 10473.708, 387.034, 52713.623 23/11/09,21:40:51,03,10,1, 11.9,1,1, -0.584, 10473.702, 387.033, 52713.613 23/11/09,21:40:51,04,10,1, 11.9,1,1, -0.584, 10473.680, 387.065, 52713.643 23/11/09,21:40:51,05,10,1, 11.9,1,1, -0.584, 10473.717, 387.073, 52713.666 23/11/09,21:40:51,06,10,1, 11.9,1,1, -0.584, 10473.738, 387.081, 52713.660 23/11/09,21:40:51,07,10,1, 11.9,1,1, -0.584, 10473.743, 387.087, 52713.693 23/11/09,21:40:51,08,10,1, 11.9,1,1, -0.584, 10473.762, 387.101, 52713.688 23/11/09,21:40:51,09,10,1, 11.9,1,1, -0.584, 10473.742, 387.124, 52713.674 23/11/09,21:40:51,10,10,1, 11.9,1,1, -0.584, 10473.772, 387.129, 52713.697 23/11/09,21:40:51,11,10,1, 11.9,1,1, -0.584, 10473.782, 387.120, 52713.693 23/11/09,21:40:51,12,10,1, 11.9,1,1, -0.584, 10473.780, 387.114, 52713.708 23/11/09,21:40:51,13,10,1, 11.9,1,1, -0.584, 10473.792, 387.146, 52713.694 23/11/09,21:40:51,14,10,1, 11.9,1,1, -0.584, 10473.819, 387.159, 52713.694 23/11/09,21:40:51,15,10,1, 11.9,1,1, -0.584, 10473.817, 387.173, 52713.710 23/11/09,21:40:51,16,10,1, 11.9,1,1, -0.584, 10473.828, 387.167, 52713.707 23/11/09,21:40:51,17,10,1, 11.9,1,1, -0.584, 10473.846, 387.181, 52713.690 23/11/09,21:40:51,18,10,1, 11.9,1,1, -0.584, 10473.863, 387.177, 52713.691 23/11/09,21:40:51,19,10,1, 11.9,1,1, -0.584, 10473.866, 387.226, 52713.929 23/11/09,21:40:52,00,10,1, 11.9,1,1, -0.582, 10473.863, 387.226, 52713.929 23/11/09,21:40:52,01,10,1, 11.9,1,1, -0.582, 10473.904, 387.224, 52713.729 23/11/09,21:40:52,02,10,1, 11.9,1,1, -0.582, 10473.915, 387.234, 52713.759 23/11/09,21:40:52,03,10,1, 11.9,1,1, -0.582, 10473.925, 387.248, 52713.500 23/11/09,21:40:52,04,10,1, 11.9,1,1, -0.582, 10473.908, 387.253, 52713.748 23/11/09,21:40:52,05,10,1, 11.9,1,1, -0.582, 10473.906, 387.277, 52713.798 23/11/09,21:40:52,06,10,1, 11.9,1,1, -0.582, 10473.947, 387.269, 52713.765 23/11/09,21:40:52,07,10,1, 11.9,1,1, -0.582, 10473.946, 387.280, 52713.796 23/11/09,21:40:52,08,10,1, 11.9,1,1, -0.582, 10473.955, 387.277, 52713.796 23/11/09,21:40:52,09,10,1, 11.9,1,1, -0.582, 10473.980, 387.299, 52713.791 23/11/09,21:40:52,10,10,1, 11.9,1,1, -0.582, 10473.972, 387.323, 52713.791 23/11/09,21:40:52,11,10,1, 11.9,1,1, -0.582, 10473.999, 387.302, 52713.815 23/11/09,21:40:52,12,10,1, 11.9,1,1, -0.582, 10474.011, 387.331, 52713.773 23/11/09,21:40:52,13,10,1, 11.9,1,1, -0.582, 10474.021, 387.346, 52713.807 23/11/09,21:40:52,14,10,1, 11.9,1,1, -0.582, 10474.017, 387.369, 52713.865 23/11/09,21:40:52,15,10,1, 11.9,1,1, -0.582, 10474.037, 387.370, 52713.821 23/11/09,21:40:52,16,10,1, 11.9,1,1, -0.582, 10474.047, 387.380, 52713.836 23/11/09,21:40:52,17,10,1, 11.9,1,1, -0.582, 10474.062, 387.377, 52713.868 23/11/09,21:40:52,18,10,1, 11.9,1,1, -0.582, 10474.058, 387.393, 52713.816 23/11/09,21:40:52,19,10,1, 11.9,1,1, -0.582, 10474.060, 387.406, 52713.873 23/11/09,21:40:53,00,10,1, 11.9,1,1, -0.584, 10474.055, 387.406, 52713.873 23/11/09,21:40:53,01,10,1, 11.9,1,1, -0.584, 10474.104, 387.418, 52713.876 23/11/09,21:40:53,02,10,1, 11.9,1,1, -0.584, 10474.126, 387.418, 52713.851 23/11/09,21:40:53,03,10,1, 11.9,1,1, -0.584, 10474.082, 387.431, 52713.860 23/11/09,21:40:53,04,10,1, 11.9,1,1, -0.584, 10474.136, 387.435, 52713.836 23/11/09,21:40:53,05,10,1, 11.9,1,1, -0.584, 10474.120, 387.436, 52713.816 23/11/09,21:40:53,06,10,1, 11.9,1,1, -0.584, 10474.147, 387.457, 52713.918 23/11/09,21:40:53,07,10,1, 11.9,1,1, -0.584, 10474.153, 387.493, 52713.919 23/11/09,21:40:53,08,10,1, 11.9,1,1, -0.584, 10474.165, 387.466, 52713.872 23/11/09,21:40:53,09,10,1, 11.9,1,1, -0.584, 10474.154, 387.494, 52713.867 23/11/09,21:40:53,10,10,1, 11.9,1,1, -0.584, 10474.166, 387.466, 52713.917 23/11/09,21:40:53,11,10,1, 11.9,1,1, -0.584, 10474.181, 387.518, 52713.952 23/11/09,21:40:53,12,10,1, 11.9,1,1, -0.584, 10474.162, 387.515, 52713.905 23/11/09,21:40:53,13,10,1, 11.9,1,1, -0.584, 10474.185, 387.529, 52713.956 23/11/09,21:40:53,14,10,1, 11.9,1,1, -0.584, 10474.221, 387.542, 52713.903 23/11/09,21:40:53,15,10,1, 11.9,1,1, -0.584, 10474.193, 387.535, 52713.919 23/11/09,21:40:53,16,10,1, 11.9,1,1, -0.584, 10474.225, 387.556, 52713.937 23/11/09,21:40:53,17,10,1, 11.9,1,1, -0.584, 10474.233, 387.556, 52713.915 23/11/09,21:40:53,18,10,1, 11.9,1,1, -0.584, 10474.233, 387.562, 52713.965 23/11/09,21:40:53,19,10,1, 11.9,1,1, -0.584, 10474.216, 387.594, 52713.966 23/11/09,21:40:54,00,11,1, 11.9,1,1, -0.579, 10474.213, 387.594, 52713.966 23/11/09,21:40:54,01,11,1, 11.9,1,1, -0.579, 10474.231, 387.588, 52713.957 23/11/09,21:40:54,02,11,1, 11.9,1,1, -0.579, 10474.263, 387.571, 52713.972 23/11/09,21:40:54,03,11,1, 11.9,1,1, -0.579, 10474.278, 387.586, 52713.997 23/11/09,21:40:54,04,11,1, 11.9,1,1, -0.579, 10474.270, 387.605, 52713.953 23/11/09,21:40:54,05,11,1, 11.9,1,1, -0.579, 10474.297, 387.602, 52713.968 23/11/09,21:40:54,06,11,1, 11.9,1,1, -0.579, 10474.294, 387.601, 52713.960 23/11/09,21:40:54,07,11,1, 11.9,1,1, -0.579, 10474.304, 387.619, 52713.986 23/11/09,21:40:54,08,11,1, 11.9,1,1, -0.579, 10474.295, 387.605, 52714.034 23/11/09,21:40:54,09,11,1, 11.9,1,1, -0.579, 10474.313, 387.632, 52714.009 23/11/09,21:40:54,10,11,1, 11.9,1,1, -0.579, 10474.316, 387.614, 52714.016 23/11/09,21:40:54,11,11,1, 11.9,1,1, -0.579, 10474.340, 387.652, 52714.025 23/11/09,21:40:54,12,11,1, 11.9,1,1, -0.579, 10474.362, 387.652, 52714.032 23/11/09,21:40:54,13,11,1, 11.9,1,1, -0.579, 10474.358, 387.664, 52714.044 23/11/09,21:40:54,14,11,1, 11.9,1,1, -0.579, 10474.353, 387.690, 52714.012 23/11/09,21:40:54,15,11,1, 11.9,1,1, -0.579, 10474.359, 387.685, 52714.039 23/11/09,21:40:54,16,11,1, 11.9,1,1, -0.579, 10474.376, 387.711, 52714.050 23/11/09,21:40:54,17,11,1, 11.9,1,1, -0.579, 10474.376, 387.713, 52714.068 23/11/09,21:40:54,18,11,1, 11.9,1,1, -0.579, 10474.404, 387.715, 52714.070 23/11/09,21:40:54,19,11,1, 11.9,1,1, -0.579, 10474.381, 387.707, 52714.073 23/11/09,21:40:55,00,11,1, 11.9,1,1, -0.580, 10474.380, 387.707, 52714.073 23/11/09,21:40:55,01,11,1, 11.9,1,1, -0.580, 10474.426, 387.735, 52714.093 23/11/09,21:40:55,02,11,1, 11.9,1,1, -0.580, 10474.407, 387.741, 52714.128 23/11/09,21:40:55,03,11,1, 11.9,1,1, -0.580, 10474.404, 387.755, 52714.133 23/11/09,21:40:55,04,11,1, 11.9,1,1, -0.580, 10474.436, 387.773, 52714.129 23/11/09,21:40:55,05,11,1, 11.9,1,1, -0.580, 10474.437, 387.788, 52714.121 23/11/09,21:40:55,06,11,1, 11.9,1,1, -0.580, 10474.435, 387.784, 52714.118 23/11/09,21:40:55,07,11,1, 11.9,1,1, -0.580, 10474.457, 387.803, 52714.118 23/11/09,21:40:55,08,11,1, 11.9,1,1, -0.580, 10474.449, 387.819, 52714.113 23/11/09,21:40:55,09,11,1, 11.9,1,1, -0.580, 10474.445, 387.825, 52714.123 23/11/09,21:40:55,10,11,1, 11.9,1,1, -0.580, 10474.481, 387.815, 52714.159 23/11/09,21:40:55,11,11,1, 11.9,1,1, -0.580, 10474.515, 387.839, 52714.162 23/11/09,21:40:55,12,11,1, 11.9,1,1, -0.580, 10474.500, 387.836, 52714.163 23/11/09,21:40:55,13,11,1, 11.9,1,1, -0.580, 10474.524, 387.840, 52714.160 23/11/09,21:40:55,14,11,1, 11.9,1,1, -0.580, 10474.528, 387.846, 52714.167 23/11/09,21:40:55,15,11,1, 11.9,1,1, -0.580, 10474.535, 387.844, 52714.181 23/11/09,21:40:55,16,11,1, 11.9,1,1, -0.580, 10474.548, 387.857, 52714.167 23/11/09,21:40:55,17,11,1, 11.9,1,1, -0.580, 10474.573, 387.870, 52714.192 23/11/09,21:40:55,18,11,1, 11.9,1,1, -0.580, 10474.588, 387.857, 52714.187 23/11/09,21:40:55,19,11,1, 11.9,1,1, -0.580, 10474.569, 387.866, 52714.218 23/11/09,21:40:56,00,11,1, 11.8,1,1, -0.579, 10474.564, 387.866, 52714.218 23/11/09,21:40:56,01,11,1, 11.8,1,1, -0.579, 10474.614, 387.895, 52714.224 23/11/09,21:40:56,02,11,1, 11.8,1,1, -0.579, 10474.623, 387.915, 52714.211 23/11/09,21:40:56,03,11,1, 11.8,1,1, -0.579, 10474.618, 387.922, 52714.247 23/11/09,21:40:56,04,11,1, 11.8,1,1, -0.579, 10474.626, 387.919, 52714.218 23/11/09,21:40:56,05,11,1, 11.8,1,1, -0.579, 10474.633, 387.936, 52714.270 23/11/09,21:40:56,06,11,1, 11.8,1,1, -0.579, 10474.645, 387.940, 52714.254 23/11/09,21:40:56,07,11,1, 11.8,1,1, -0.579, 10474.686, 387.954, 52714.263 23/11/09,21:40:56,08,11,1, 11.8,1,1, -0.579, 10474.684, 387.965, 52714.267 23/11/09,21:40:56,09,11,1, 11.8,1,1, -0.579, 10474.698, 387.969, 52714.280 23/11/09,21:40:56,10,11,1, 11.8,1,1, -0.579, 10474.704, 387.998, 52714.248 23/11/09,21:40:56,11,11,1, 11.8,1,1, -0.579, 10474.710, 387.992, 52714.279 23/11/09,21:40:56,12,11,1, 11.8,1,1, -0.579, 10474.725, 388.004, 52714.272 23/11/09,21:40:56,13,11,1, 11.8,1,1, -0.579, 10474.725, 388.009, 52714.272 23/11/09,21:40:56,14,11,1, 11.8,1,1, -0.579, 10474.722, 388.010, 52714.289 23/11/09,21:40:56,15,11,1, 11.8,1,1, -0.579, 10474.758, 388.029, 52714.316 23/11/09,21:40:56,16,11,1, 11.8,1,1, -0.579, 10474.761, 388.047, 52714.299 23/11/09,21:40:56,17,11,1, 11.8,1,1, -0.579, 10474.763, 388.040, 52714.315 23/11/09,21:40:56,18,11,1, 11.8,1,1, -0.579, 10474.795, 388.069, 52714.363 23/11/09,21:40:56,19,11,1, 11.8,1,1, -0.579, 10474.811, 388.081, 52714.376 23/11/09,21:40:57,00,11,1, 11.8,1,1, -0.578, 10474.806, 388.081, 52714.376 23/11/09,21:40:57,01,11,1, 11.8,1,1, -0.578, 10474.814, 388.100, 52714.366 23/11/09,21:40:57,02,11,1, 11.8,1,1, -0.578, 10474.845, 388.126, 52714.503 23/11/09,21:40:57,03,11,1, 11.8,1,1, -0.578, 10474.833, 388.135, 52714.480 23/11/09,21:40:57,04,11,1, 11.8,1,1, -0.578, 10474.857, 388.143, 52714.516 23/11/09,21:40:57,05,11,1, 11.8,1,1, -0.578, 10474.862, 388.142, 52714.552 23/11/09,21:40:57,06,11,1, 11.8,1,1, -0.578, 10474.880, 388.128, 52714.529 23/11/09,21:40:57,07,11,1, 11.8,1,1, -0.578, 10474.911, 388.166, 52714.512 23/11/09,21:40:57,08,11,1, 11.8,1,1, -0.578, 10474.919, 388.188, 52714.539 23/11/09,21:40:57,09,11,1, 11.8,1,1, -0.578, 10474.911, 388.174, 52714.546 23/11/09,21:40:57,10,11,1, 11.8,1,1, -0.578, 10474.928, 388.175, 52714.570 23/11/09,21:40:57,11,11,1, 11.8,1,1, -0.578, 10474.926, 388.203, 52714.569 23/11/09,21:40:57,12,11,1, 11.8,1,1, -0.578, 10474.940, 388.225, 52714.548 23/11/09,21:40:57,13,11,1, 11.8,1,1, -0.578, 10474.940, 388.225, 52714.604 23/11/09,21:40:57,14,11,1, 11.8,1,1, -0.578, 10474.982, 388.223, 52714.573 23/11/09,21:40:57,15,11,1, 11.8,1,1, -0.578, 10474.976, 388.241, 52714.564 23/11/09,21:40:57,16,11,1, 11.8,1,1, -0.578, 10474.975, 388.258, 52714.591 23/11/09,21:40:57,17,11,1, 11.8,1,1, -0.578, 10474.985, 388.236, 52714.603 23/11/09,21:40:57,18,11,1, 11.8,1,1, -0.578, 10475.003, 388.287, 52714.605 23/11/09,21:40:57,19,11,1, 11.8,1,1, -0.578, 10475.028, 388.285, 52714.625 23/11/09,21:40:58,00,11,1, 11.8,1,1, -0.580, 10475.023, 388.285, 52714.625 23/11/09,21:40:58,01,11,1, 11.8,1,1, -0.580, 10475.024, 388.295, 52714.576 23/11/09,21:40:58,02,11,1, 11.8,1,1, -0.580, 10475.013, 388.299, 52714.643 23/11/09,21:40:58,03,11,1, 11.8,1,1, -0.580, 10475.056, 388.316, 52714.651 23/11/09,21:40:58,04,11,1, 11.8,1,1, -0.580, 10475.059, 388.318, 52714.624 23/11/09,21:40:58,05,11,1, 11.8,1,1, -0.580, 10475.058, 388.312, 52714.609 23/11/09,21:40:58,06,11,1, 11.8,1,1, -0.580, 10475.072, 388.341, 52714.612 23/11/09,21:40:58,07,11,1, 11.8,1,1, -0.580, 10475.077, 388.351, 52714.651 23/11/09,21:40:58,08,11,1, 11.8,1,1, -0.580, 10475.076, 388.362, 52714.683 23/11/09,21:40:58,09,11,1, 11.8,1,1, -0.580, 10475.098, 388.352, 52714.703 23/11/09,21:40:58,10,11,1, 11.8,1,1, -0.580, 10475.133, 388.390, 52714.700 23/11/09,21:40:58,11,11,1, 11.8,1,1, -0.580, 10475.114, 388.368, 52714.656 23/11/09,21:40:58,12,11,1, 11.8,1,1, -0.580, 10475.112, 388.387, 52714.696 23/11/09,21:40:58,13,11,1, 11.8,1,1, -0.580, 10475.141, 388.367, 52714.678 23/11/09,21:40:58,14,11,1, 11.8,1,1, -0.580, 10475.148, 388.387, 52714.675 23/11/09,21:40:58,15,11,1, 11.8,1,1, -0.580, 10475.161, 388.392, 52714.712 23/11/09,21:40:58,16,11,1, 11.8,1,1, -0.580, 10475.150, 388.425, 52714.699 23/11/09,21:40:58,17,11,1, 11.8,1,1, -0.580, 10475.176, 388.417, 52714.718 23/11/09,21:40:58,18,11,1, 11.8,1,1, -0.580, 10475.189, 388.411, 52714.702 23/11/09,21:40:58,19,11,1, 11.8,1,1, -0.580, 10475.200, 388.441, 52714.738 23/11/09,21:40:59,00,11,1, 11.9,1,1, -0.578, 10475.198, 388.441, 52714.738 23/11/09,21:40:59,01,11,1, 11.9,1,1, -0.578, 10475.213, 388.451, 52714.749 23/11/09,21:40:59,02,11,1, 11.9,1,1, -0.578, 10475.217, 388.441, 52714.731 23/11/09,21:40:59,03,11,1, 11.9,1,1, -0.578, 10475.219, 388.465, 52714.779 23/11/09,21:40:59,04,11,1, 11.9,1,1, -0.578, 10475.229, 388.476, 52714.752 23/11/09,21:40:59,05,11,1, 11.9,1,1, -0.578, 10475.219, 388.487, 52714.786 23/11/09,21:40:59,06,11,1, 11.9,1,1, -0.578, 10475.239, 388.482, 52714.737 23/11/09,21:40:59,07,11,1, 11.9,1,1, -0.578, 10475.263, 388.468, 52714.763 23/11/09,21:40:59,08,11,1, 11.9,1,1, -0.578, 10475.251, 388.474, 52714.777 23/11/09,21:40:59,09,11,1, 11.9,1,1, -0.578, 10475.273, 388.504, 52714.777 23/11/09,21:40:59,10,11,1, 11.9,1,1, -0.578, 10475.299, 388.511, 52714.789 23/11/09,21:40:59,11,11,1, 11.9,1,1, -0.578, 10475.282, 388.513, 52714.809 23/11/09,21:40:59,12,11,1, 11.9,1,1, -0.578, 10475.290, 388.516, 52714.812 23/11/09,21:40:59,13,11,1, 11.9,1,1, -0.578, 10475.291, 388.541, 52714.788 23/11/09,21:40:59,14,11,1, 11.9,1,1, -0.578, 10475.304, 388.543, 52714.786 23/11/09,21:40:59,15,11,1, 11.9,1,1, -0.578, 10475.327, 388.541, 52714.812 23/11/09,21:40:59,16,11,1, 11.9,1,1, -0.578, 10475.325, 388.559, 52714.806 23/11/09,21:40:59,17,11,1, 11.9,1,1, -0.578, 10475.333, 388.558, 52714.800 23/11/09,21:40:59,18,11,1, 11.9,1,1, -0.578, 10475.347, 388.551, 52714.825 23/11/09,21:40:59,19,11,1, 11.9,1,1, -0.578, 10475.336, 388.582, 52714.867 23/11/09,21:41:00,00,11,1, 11.9,1,1, -0.580, 10475.332, 388.582, 52714.867 23/11/09,21:41:00,01,11,1, 11.9,1,1, -0.580, 10475.357, 388.600, 52714.816 23/11/09,21:41:00,02,11,1, 11.9,1,1, -0.580, 10475.364, 388.570, 52714.695 23/11/09,21:41:00,03,11,1, 11.9,1,1, -0.580, 10475.375, 388.590, 52714.709 23/11/09,21:41:00,04,11,1, 11.9,1,1, -0.580, 10475.377, 388.581, 52714.758 23/11/09,21:41:00,05,11,1, 11.9,1,1, -0.580, 10475.408, 388.606, 52714.718 23/11/09,21:41:00,06,11,1, 11.9,1,1, -0.580, 10475.414, 388.601, 52714.743 23/11/09,21:41:00,07,11,1, 11.9,1,1, -0.580, 10475.393, 388.596, 52714.695 23/11/09,21:41:00,08,11,1, 11.9,1,1, -0.580, 10475.400, 388.628, 52714.715 23/11/09,21:41:00,09,11,1, 11.9,1,1, -0.580, 10475.426, 388.640, 52714.706 23/11/09,21:41:00,10,11,1, 11.9,1,1, -0.580, 10475.436, 388.625, 52714.743 23/11/09,21:41:00,11,11,1, 11.9,1,1, -0.580, 10475.430, 388.643, 52714.770 23/11/09,21:41:00,12,11,1, 11.9,1,1, -0.580, 10475.432, 388.661, 52714.731 23/11/09,21:41:00,13,11,1, 11.9,1,1, -0.580, 10475.445, 388.666, 52714.749 23/11/09,21:41:00,14,11,1, 11.9,1,1, -0.580, 10475.438, 388.668, 52714.747 23/11/09,21:41:00,15,11,1, 11.9,1,1, -0.580, 10475.447, 388.666, 52714.760 23/11/09,21:41:00,16,11,1, 11.9,1,1, -0.580, 10475.453, 388.680, 52714.742 23/11/09,21:41:00,17,11,1, 11.9,1,1, -0.580, 10475.451, 388.676, 52714.751 23/11/09,21:41:00,18,11,1, 11.9,1,1, -0.580, 10475.460, 388.709, 52714.781 23/11/09,21:41:00,19,11,1, 11.9,1,1, -0.580, 10475.463, 388.708, 52714.798 23/11/09,21:41:01,00,11,1, 12.0,1,1, -0.579, 10475.457, 388.708, 52714.798 23/11/09,21:41:01,01,11,1, 12.0,1,1, -0.579, 10475.502, 388.730, 52714.827 23/11/09,21:41:01,02,11,1, 12.0,1,1, -0.579, 10475.488, 388.741, 52714.863 23/11/09,21:41:01,03,11,1, 12.0,1,1, -0.579, 10475.479, 388.719, 52714.842 23/11/09,21:41:01,04,11,1, 12.0,1,1, -0.579, 10475.499, 388.739, 52714.852 23/11/09,21:41:01,05,11,1, 12.0,1,1, -0.579, 10475.521, 388.737, 52714.858 23/11/09,21:41:01,06,11,1, 12.0,1,1, -0.579, 10475.505, 388.765, 52714.849 23/11/09,21:41:01,07,11,1, 12.0,1,1, -0.579, 10475.549, 388.741, 52714.839 23/11/09,21:41:01,08,11,1, 12.0,1,1, -0.579, 10475.526, 388.785, 52714.874 23/11/09,21:41:01,09,11,1, 12.0,1,1, -0.579, 10475.536, 388.796, 52714.887 23/11/09,21:41:01,10,11,1, 12.0,1,1, -0.579, 10475.521, 388.803, 52714.908 23/11/09,21:41:01,11,11,1, 12.0,1,1, -0.579, 10475.542, 388.815, 52714.906 23/11/09,21:41:01,12,11,1, 12.0,1,1, -0.579, 10475.540, 388.805, 52714.899 23/11/09,21:41:01,13,11,1, 12.0,1,1, -0.579, 10475.557, 388.789, 52714.888 23/11/09,21:41:01,14,11,1, 12.0,1,1, -0.579, 10475.543, 388.823, 52714.905 23/11/09,21:41:01,15,11,1, 12.0,1,1, -0.579, 10475.550, 388.827, 52714.910 23/11/09,21:41:01,16,11,1, 12.0,1,1, -0.579, 10475.544, 388.861, 52714.909 23/11/09,21:41:01,17,11,1, 12.0,1,1, -0.579, 10475.576, 388.847, 52714.921 23/11/09,21:41:01,18,11,1, 12.0,1,1, -0.579, 10475.577, 388.852, 52714.947 23/11/09,21:41:01,19,11,1, 12.0,1,1, -0.579, 10475.573, 388.885, 52714.935 23/11/09,21:41:02,00,11,1, 11.9,1,1, -0.582, 10475.565, 388.885, 52714.935 23/11/09,21:41:02,01,11,1, 11.9,1,1, -0.582, 10475.589, 388.855, 52714.896 23/11/09,21:41:02,02,11,1, 11.9,1,1, -0.582, 10475.584, 388.887, 52714.944 23/11/09,21:41:02,03,11,1, 11.9,1,1, -0.582, 10475.599, 388.916, 52714.914 23/11/09,21:41:02,04,11,1, 11.9,1,1, -0.582, 10475.604, 388.908, 52714.910 23/11/09,21:41:02,05,11,1, 11.9,1,1, -0.582, 10475.598, 388.916, 52714.983 23/11/09,21:41:02,06,11,1, 11.9,1,1, -0.582, 10475.606, 388.904, 52714.956 23/11/09,21:41:02,07,11,1, 11.9,1,1, -0.582, 10475.623, 388.922, 52714.815 23/11/09,21:41:02,08,11,1, 11.9,1,1, -0.582, 10475.669, 388.910, 52715.007 23/11/09,21:41:02,09,11,1, 11.9,1,1, -0.582, 10475.655, 388.925, 52714.962 23/11/09,21:41:02,10,11,1, 11.9,1,1, -0.582, 10475.627, 388.955, 52715.187 23/11/09,21:41:02,11,11,1, 11.9,1,1, -0.582, 10475.631, 388.952, 52715.043 23/11/09,21:41:02,12,11,1, 11.9,1,1, -0.582, 10475.670, 388.957, 52715.033 23/11/09,21:41:02,13,11,1, 11.9,1,1, -0.582, 10475.654, 388.983, 52715.060 23/11/09,21:41:02,14,11,1, 11.9,1,1, -0.582, 10475.664, 388.966, 52715.044 23/11/09,21:41:02,15,11,1, 11.9,1,1, -0.582, 10475.653, 388.983, 52715.192 23/11/09,21:41:02,16,11,1, 11.9,1,1, -0.582, 10475.685, 388.983, 52715.035 23/11/09,21:41:02,17,11,1, 11.9,1,1, -0.582, 10475.687, 388.998, 52715.029 23/11/09,21:41:02,18,11,1, 11.9,1,1, -0.582, 10475.697, 388.996, 52715.028 23/11/09,21:41:02,19,11,1, 11.9,1,1, -0.582, 10475.684, 389.000, 52714.999 23/11/09,21:41:03,00,11,1, 11.9,1,1, -0.580, 10475.682, 389.000, 52714.999 23/11/09,21:41:03,01,11,1, 11.9,1,1, -0.580, 10475.705, 389.041, 52715.069 23/11/09,21:41:03,02,11,1, 11.9,1,1, -0.580, 10475.720, 389.041, 52715.106 23/11/09,21:41:03,03,11,1, 11.9,1,1, -0.580, 10475.736, 389.053, 52715.104 23/11/09,21:41:03,04,11,1, 11.9,1,1, -0.580, 10475.727, 389.044, 52715.093 23/11/09,21:41:03,05,11,1, 11.9,1,1, -0.580, 10475.726, 389.057, 52715.050 23/11/09,21:41:03,06,11,1, 11.9,1,1, -0.580, 10475.735, 389.046, 52715.062 23/11/09,21:41:03,07,11,1, 11.9,1,1, -0.580, 10475.771, 389.063, 52715.058 23/11/09,21:41:03,08,11,1, 11.9,1,1, -0.580, 10475.760, 389.079, 52715.082 23/11/09,21:41:03,09,11,1, 11.9,1,1, -0.580, 10475.772, 389.101, 52715.116 23/11/09,21:41:03,10,11,1, 11.9,1,1, -0.580, 10475.768, 389.123, 52715.126 23/11/09,21:41:03,11,11,1, 11.9,1,1, -0.580, 10475.787, 389.115, 52715.101 23/11/09,21:41:03,12,11,1, 11.9,1,1, -0.580, 10475.752, 389.119, 52715.136 23/11/09,21:41:03,13,11,1, 11.9,1,1, -0.580, 10475.795, 389.114, 52715.118 23/11/09,21:41:03,14,11,1, 11.9,1,1, -0.580, 10475.775, 389.150, 52715.127 23/11/09,21:41:03,15,11,1, 11.9,1,1, -0.580, 10475.794, 389.128, 52715.135 23/11/09,21:41:03,16,11,1, 11.9,1,1, -0.580, 10475.800, 389.158, 52715.134 23/11/09,21:41:03,17,11,1, 11.9,1,1, -0.580, 10475.790, 389.163, 52715.131 23/11/09,21:41:03,18,11,1, 11.9,1,1, -0.580, 10475.847, 389.172, 52715.155 23/11/09,21:41:03,19,11,1, 11.9,1,1, -0.580, 10475.820, 389.184, 52715.126 23/11/09,21:41:04,00,11,1, 11.9,1,1, -0.582, 10475.816, 389.184, 52715.126 23/11/09,21:41:04,01,11,1, 11.9,1,1, -0.582, 10475.843, 389.181, 52715.199 23/11/09,21:41:04,02,11,1, 11.9,1,1, -0.582, 10475.831, 389.194, 52715.181 23/11/09,21:41:04,03,11,1, 11.9,1,1, -0.582, 10475.853, 389.208, 52715.201 23/11/09,21:41:04,04,11,1, 11.9,1,1, -0.582, 10475.838, 389.228, 52715.217 23/11/09,21:41:04,05,11,1, 11.9,1,1, -0.582, 10475.866, 389.244, 52715.229 23/11/09,21:41:04,06,11,1, 11.9,1,1, -0.582, 10475.896, 389.251, 52715.232 23/11/09,21:41:04,07,11,1, 11.9,1,1, -0.582, 10475.870, 389.261, 52715.236 23/11/09,21:41:04,08,11,1, 11.9,1,1, -0.582, 10475.881, 389.265, 52715.235 23/11/09,21:41:04,09,11,1, 11.9,1,1, -0.582, 10475.880, 389.292, 52715.220 23/11/09,21:41:04,10,11,1, 11.9,1,1, -0.582, 10475.889, 389.274, 52715.212 23/11/09,21:41:04,11,11,1, 11.9,1,1, -0.582, 10475.885, 389.293, 52715.213 23/11/09,21:41:04,12,11,1, 11.9,1,1, -0.582, 10475.893, 389.302, 52715.223 23/11/09,21:41:04,13,11,1, 11.9,1,1, -0.582, 10475.911, 389.311, 52715.262 23/11/09,21:41:04,14,11,1, 11.9,1,1, -0.582, 10475.907, 389.343, 52715.270 23/11/09,21:41:04,15,11,1, 11.9,1,1, -0.582, 10475.919, 389.350, 52715.250 23/11/09,21:41:04,16,11,1, 11.9,1,1, -0.582, 10475.952, 389.344, 52715.272 23/11/09,21:41:04,17,11,1, 11.9,1,1, -0.582, 10475.938, 389.375, 52715.274 23/11/09,21:41:04,18,11,1, 11.9,1,1, -0.582, 10475.944, 389.370, 52715.311 23/11/09,21:41:04,19,11,1, 11.9,1,1, -0.582, 10475.954, 389.378, 52715.305 23/11/09,21:41:05,00,11,1, 11.9,1,1, -0.581, 10475.949, 389.378, 52715.305 23/11/09,21:41:05,01,11,1, 11.9,1,1, -0.581, 10475.989, 389.403, 52715.311 23/11/09,21:41:05,02,11,1, 11.9,1,1, -0.581, 10475.982, 389.406, 52715.281 23/11/09,21:41:05,03,11,1, 11.9,1,1, -0.581, 10475.987, 389.423, 52715.314 23/11/09,21:41:05,04,11,1, 11.9,1,1, -0.581, 10475.982, 389.398, 52715.323 23/11/09,21:41:05,05,11,1, 11.9,1,1, -0.581, 10475.991, 389.408, 52715.309 23/11/09,21:41:05,06,11,1, 11.9,1,1, -0.581, 10475.990, 389.442, 52715.329 23/11/09,21:41:05,07,11,1, 11.9,1,1, -0.581, 10475.998, 389.437, 52715.322 23/11/09,21:41:05,08,11,1, 11.9,1,1, -0.581, 10476.029, 389.470, 52715.381 23/11/09,21:41:05,09,11,1, 11.9,1,1, -0.581, 10476.014, 389.468, 52715.362 23/11/09,21:41:05,10,11,1, 11.9,1,1, -0.581, 10476.041, 389.484, 52715.346 23/11/09,21:41:05,11,11,1, 11.9,1,1, -0.581, 10476.066, 389.522, 52715.362 23/11/09,21:41:05,12,11,1, 11.9,1,1, -0.581, 10476.029, 389.501, 52715.393 23/11/09,21:41:05,13,11,1, 11.9,1,1, -0.581, 10476.059, 389.521, 52715.393 23/11/09,21:41:05,14,11,1, 11.9,1,1, -0.581, 10476.063, 389.529, 52715.374 23/11/09,21:41:05,15,11,1, 11.9,1,1, -0.581, 10476.071, 389.525, 52715.409 23/11/09,21:41:05,16,11,1, 11.9,1,1, -0.581, 10476.085, 389.507, 52715.392 23/11/09,21:41:05,17,11,1, 11.9,1,1, -0.581, 10476.072, 389.534, 52715.432 23/11/09,21:41:05,18,11,1, 11.9,1,1, -0.581, 10476.081, 389.566, 52715.452 23/11/09,21:41:05,19,11,1, 11.9,1,1, -0.581, 10476.086, 389.574, 52715.448 23/11/09,21:41:06,00,11,1, 11.7,1,1, -0.580, 10476.083, 389.574, 52715.448 23/11/09,21:41:06,01,11,1, 11.7,1,1, -0.580, 10476.090, 389.581, 52715.445 23/11/09,21:41:06,02,11,1, 11.7,1,1, -0.580, 10476.101, 389.572, 52715.418 23/11/09,21:41:06,03,11,1, 11.7,1,1, -0.580, 10476.110, 389.586, 52715.445 23/11/09,21:41:06,04,11,1, 11.7,1,1, -0.580, 10476.113, 389.591, 52715.470 23/11/09,21:41:06,05,11,1, 11.7,1,1, -0.580, 10476.108, 389.601, 52715.448 23/11/09,21:41:06,06,11,1, 11.7,1,1, -0.580, 10476.127, 389.612, 52715.470 23/11/09,21:41:06,07,11,1, 11.7,1,1, -0.580, 10476.158, 389.621, 52715.471 23/11/09,21:41:06,08,11,1, 11.7,1,1, -0.580, 10476.162, 389.609, 52715.481 23/11/09,21:41:06,09,11,1, 11.7,1,1, -0.580, 10476.151, 389.608, 52715.514 23/11/09,21:41:06,10,11,1, 11.7,1,1, -0.580, 10476.182, 389.616, 52715.470 23/11/09,21:41:06,11,11,1, 11.7,1,1, -0.580, 10476.183, 389.597, 52715.504 23/11/09,21:41:06,12,11,1, 11.7,1,1, -0.580, 10476.203, 389.632, 52715.551 23/11/09,21:41:06,13,11,1, 11.7,1,1, -0.580, 10476.206, 389.643, 52715.568 23/11/09,21:41:06,14,11,1, 11.7,1,1, -0.580, 10476.213, 389.657, 52715.542 23/11/09,21:41:06,15,11,1, 11.7,1,1, -0.580, 10476.216, 389.640, 52715.384 23/11/09,21:41:06,16,11,1, 11.7,1,1, -0.580, 10476.218, 389.665, 52715.520 23/11/09,21:41:06,17,11,1, 11.7,1,1, -0.580, 10476.208, 389.698, 52715.547 23/11/09,21:41:06,18,11,1, 11.7,1,1, -0.580, 10476.248, 389.676, 52715.520 23/11/09,21:41:06,19,11,1, 11.7,1,1, -0.580, 10476.190, 389.702, 52715.520 23/11/09,21:41:07,00,11,1, 11.9,1,1, -0.577, 10476.183, 389.702, 52715.520 23/11/09,21:41:07,01,11,1, 11.9,1,1, -0.577, 10476.240, 389.708, 52715.551 23/11/09,21:41:07,02,11,1, 11.9,1,1, -0.577, 10476.255, 389.711, 52715.546 23/11/09,21:41:07,03,11,1, 11.9,1,1, -0.577, 10476.261, 389.743, 52715.572 23/11/09,21:41:07,04,11,1, 11.9,1,1, -0.577, 10476.270, 389.721, 52715.537 23/11/09,21:41:07,05,11,1, 11.9,1,1, -0.577, 10476.262, 389.694, 52715.586 23/11/09,21:41:07,06,11,1, 11.9,1,1, -0.577, 10476.256, 389.712, 52715.584 23/11/09,21:41:07,07,11,1, 11.9,1,1, -0.577, 10476.284, 389.732, 52715.583 23/11/09,21:41:07,08,11,1, 11.9,1,1, -0.577, 10476.298, 389.753, 52715.597 23/11/09,21:41:07,09,11,1, 11.9,1,1, -0.577, 10476.288, 389.763, 52715.592 23/11/09,21:41:07,10,11,1, 11.9,1,1, -0.577, 10476.320, 389.775, 52715.620 23/11/09,21:41:07,11,11,1, 11.9,1,1, -0.577, 10476.302, 389.791, 52715.608 23/11/09,21:41:07,12,11,1, 11.9,1,1, -0.577, 10476.297, 389.764, 52715.654 23/11/09,21:41:07,13,11,1, 11.9,1,1, -0.577, 10476.343, 389.773, 52715.602 23/11/09,21:41:07,14,11,1, 11.9,1,1, -0.577, 10476.325, 389.784, 52715.627 23/11/09,21:41:07,15,11,1, 11.9,1,1, -0.577, 10476.334, 389.805, 52715.597 23/11/09,21:41:07,16,11,1, 11.9,1,1, -0.577, 10476.344, 389.828, 52715.631 23/11/09,21:41:07,17,11,1, 11.9,1,1, -0.577, 10476.344, 389.820, 52715.575 23/11/09,21:41:07,18,11,1, 11.9,1,1, -0.577, 10476.348, 389.817, 52715.623 23/11/09,21:41:07,19,11,1, 11.9,1,1, -0.577, 10476.367, 389.835, 52715.653 23/11/09,21:41:08,00,11,1, 11.9,1,1, -0.578, 10476.366, 389.835, 52715.653 23/11/09,21:41:08,01,11,1, 11.9,1,1, -0.578, 10476.383, 389.876, 52715.667 23/11/09,21:41:08,02,11,1, 11.9,1,1, -0.578, 10476.391, 389.868, 52715.678 23/11/09,21:41:08,03,11,1, 11.9,1,1, -0.578, 10476.394, 389.868, 52715.508 23/11/09,21:41:08,04,11,1, 11.9,1,1, -0.578, 10476.416, 389.853, 52715.667 23/11/09,21:41:08,05,11,1, 11.9,1,1, -0.578, 10476.411, 389.856, 52715.659 23/11/09,21:41:08,06,11,1, 11.9,1,1, -0.578, 10476.397, 389.885, 52715.704 23/11/09,21:41:08,07,11,1, 11.9,1,1, -0.578, 10476.401, 389.892, 52715.710 23/11/09,21:41:08,08,11,1, 11.9,1,1, -0.578, 10476.418, 389.932, 52715.745 23/11/09,21:41:08,09,11,1, 11.9,1,1, -0.578, 10476.417, 389.927, 52715.727 23/11/09,21:41:08,10,11,1, 11.9,1,1, -0.578, 10476.429, 389.919, 52715.710 23/11/09,21:41:08,11,11,1, 11.9,1,1, -0.578, 10476.465, 389.924, 52715.889 23/11/09,21:41:08,12,11,1, 11.9,1,1, -0.578, 10476.417, 389.922, 52715.664 23/11/09,21:41:08,13,11,1, 11.9,1,1, -0.578, 10476.441, 389.952, 52715.733 23/11/09,21:41:08,14,11,1, 11.9,1,1, -0.578, 10476.435, 389.960, 52715.758 23/11/09,21:41:08,15,11,1, 11.9,1,1, -0.578, 10476.462, 389.952, 52715.708 23/11/09,21:41:08,16,11,1, 11.9,1,1, -0.578, 10476.473, 389.962, 52715.780 23/11/09,21:41:08,17,11,1, 11.9,1,1, -0.578, 10476.466, 389.972, 52715.781 23/11/09,21:41:08,18,11,1, 11.9,1,1, -0.578, 10476.474, 389.972, 52715.762 23/11/09,21:41:08,19,11,1, 11.9,1,1, -0.578, 10476.487, 389.972, 52715.791 23/11/09,21:41:09,00,11,1, 11.8,1,1, -0.581, 10476.483, 389.972, 52715.791 23/11/09,21:41:09,01,11,1, 11.8,1,1, -0.581, 10476.503, 389.974, 52715.756 23/11/09,21:41:09,02,11,1, 11.8,1,1, -0.581, 10476.497, 389.982, 52715.765 23/11/09,21:41:09,03,11,1, 11.8,1,1, -0.581, 10476.491, 390.008, 52715.810 23/11/09,21:41:09,04,11,1, 11.8,1,1, -0.581, 10476.515, 389.993, 52715.826 23/11/09,21:41:09,05,11,1, 11.8,1,1, -0.581, 10476.506, 390.038, 52715.832 23/11/09,21:41:09,06,11,1, 11.8,1,1, -0.581, 10476.508, 390.025, 52715.836 23/11/09,21:41:09,07,11,1, 11.8,1,1, -0.581, 10476.501, 390.048, 52715.783 23/11/09,21:41:09,08,11,1, 11.8,1,1, -0.581, 10476.535, 390.038, 52715.835 23/11/09,21:41:09,09,11,1, 11.8,1,1, -0.581, 10476.526, 390.056, 52715.834 23/11/09,21:41:09,10,11,1, 11.8,1,1, -0.581, 10476.519, 390.046, 52715.838 23/11/09,21:41:09,11,11,1, 11.8,1,1, -0.581, 10476.535, 390.046, 52715.832 23/11/09,21:41:09,12,11,1, 11.8,1,1, -0.581, 10476.545, 390.048, 52715.831 23/11/09,21:41:09,13,11,1, 11.8,1,1, -0.581, 10476.552, 390.075, 52715.847 23/11/09,21:41:09,14,11,1, 11.8,1,1, -0.581, 10476.586, 390.085, 52715.872 23/11/09,21:41:09,15,11,1, 11.8,1,1, -0.581, 10476.546, 390.080, 52715.884 23/11/09,21:41:09,16,11,1, 11.8,1,1, -0.581, 10476.537, 390.097, 52715.846 23/11/09,21:41:09,17,11,1, 11.8,1,1, -0.581, 10476.559, 390.090, 52715.891 23/11/09,21:41:09,18,11,1, 11.8,1,1, -0.581, 10476.560, 390.077, 52715.878 23/11/09,21:41:09,19,11,1, 11.8,1,1, -0.581, 10476.565, 390.097, 52715.879 23/11/09,21:41:10,00,11,1, 11.9,1,1, -0.583, 10476.558, 390.097, 52715.879 23/11/09,21:41:10,01,11,1, 11.9,1,1, -0.583, 10476.558, 390.098, 52715.915 23/11/09,21:41:10,02,11,1, 11.9,1,1, -0.583, 10476.562, 390.106, 52715.907 23/11/09,21:41:10,03,11,1, 11.9,1,1, -0.583, 10476.588, 390.107, 52715.896 23/11/09,21:41:10,04,11,1, 11.9,1,1, -0.583, 10476.581, 390.109, 52715.919 23/11/09,21:41:10,05,11,1, 11.9,1,1, -0.583, 10476.580, 390.106, 52715.932 23/11/09,21:41:10,06,11,1, 11.9,1,1, -0.583, 10476.568, 390.120, 52715.919 23/11/09,21:41:10,07,11,1, 11.9,1,1, -0.583, 10476.563, 390.157, 52716.149 23/11/09,21:41:10,08,11,1, 11.9,1,1, -0.583, 10476.635, 390.139, 52715.926 23/11/09,21:41:10,09,11,1, 11.9,1,1, -0.583, 10476.608, 390.165, 52715.912 23/11/09,21:41:10,10,11,1, 11.9,1,1, -0.583, 10476.604, 390.135, 52715.754 23/11/09,21:41:10,11,11,1, 11.9,1,1, -0.583, 10476.556, 390.154, 52715.948 23/11/09,21:41:10,12,11,1, 11.9,1,1, -0.583, 10476.565, 390.184, 52715.971 23/11/09,21:41:10,13,11,1, 11.9,1,1, -0.583, 10476.566, 390.160, 52715.978 23/11/09,21:41:10,14,11,1, 11.9,1,1, -0.583, 10476.585, 390.145, 52715.946 23/11/09,21:41:10,15,11,1, 11.9,1,1, -0.583, 10476.589, 390.183, 52715.978 23/11/09,21:41:10,16,11,1, 11.9,1,1, -0.583, 10476.611, 390.181, 52715.952 23/11/09,21:41:10,17,11,1, 11.9,1,1, -0.583, 10476.591, 390.190, 52715.983 23/11/09,21:41:10,18,11,1, 11.9,1,1, -0.583, 10476.605, 390.180, 52716.005 23/11/09,21:41:10,19,11,1, 11.9,1,1, -0.583, 10476.606, 390.198, 52716.027 23/11/09,21:41:11,00,11,1, 11.9,1,1, -0.580, 10476.600, 390.198, 52716.027 23/11/09,21:41:11,01,11,1, 11.9,1,1, -0.580, 10476.589, 390.191, 52716.000 23/11/09,21:41:11,02,11,1, 11.9,1,1, -0.580, 10476.602, 390.189, 52716.006 23/11/09,21:41:11,03,11,1, 11.9,1,1, -0.580, 10476.604, 390.211, 52716.025 23/11/09,21:41:11,04,11,1, 11.9,1,1, -0.580, 10476.581, 390.201, 52716.020 23/11/09,21:41:11,05,11,1, 11.9,1,1, -0.580, 10476.570, 390.217, 52716.023 23/11/09,21:41:11,06,11,1, 11.9,1,1, -0.580, 10476.603, 390.212, 52716.030 23/11/09,21:41:11,07,11,1, 11.9,1,1, -0.580, 10476.622, 390.215, 52716.021 23/11/09,21:41:11,08,11,1, 11.9,1,1, -0.580, 10476.600, 390.230, 52716.035 23/11/09,21:41:11,09,11,1, 11.9,1,1, -0.580, 10476.626, 390.216, 52716.044 23/11/09,21:41:11,10,11,1, 11.9,1,1, -0.580, 10476.603, 390.231, 52716.037 23/11/09,21:41:11,11,11,1, 11.9,1,1, -0.580, 10476.596, 390.268, 52716.281 23/11/09,21:41:11,12,11,1, 11.9,1,1, -0.580, 10476.626, 390.254, 52716.076 23/11/09,21:41:11,13,11,1, 11.9,1,1, -0.580, 10476.623, 390.262, 52716.130 23/11/09,21:41:11,14,11,1, 11.9,1,1, -0.580, 10476.638, 390.289, 52716.099 23/11/09,21:41:11,15,11,1, 11.9,1,1, -0.580, 10476.621, 390.281, 52716.098 23/11/09,21:41:11,16,11,1, 11.9,1,1, -0.580, 10476.626, 390.283, 52716.113 23/11/09,21:41:11,17,11,1, 11.9,1,1, -0.580, 10476.650, 390.283, 52716.090 23/11/09,21:41:11,18,11,1, 11.9,1,1, -0.580, 10476.624, 390.279, 52716.071 23/11/09,21:41:11,19,11,1, 11.9,1,1, -0.580, 10476.630, 390.316, 52716.077 23/11/09,21:41:12,00,11,1, 11.9,1,1, -0.580, 10476.625, 390.316, 52716.077 23/11/09,21:41:12,01,11,1, 11.9,1,1, -0.580, 10476.648, 390.319, 52716.088 23/11/09,21:41:12,02,11,1, 11.9,1,1, -0.580, 10476.633, 390.313, 52716.103 23/11/09,21:41:12,03,11,1, 11.9,1,1, -0.580, 10476.637, 390.315, 52716.073 23/11/09,21:41:12,04,11,1, 11.9,1,1, -0.580, 10476.649, 390.320, 52716.159 23/11/09,21:41:12,05,11,1, 11.9,1,1, -0.580, 10476.636, 390.329, 52716.134 23/11/09,21:41:12,06,11,1, 11.9,1,1, -0.580, 10476.661, 390.325, 52716.167 23/11/09,21:41:12,07,11,1, 11.9,1,1, -0.580, 10476.657, 390.332, 52716.165 23/11/09,21:41:12,08,11,1, 11.9,1,1, -0.580, 10476.659, 390.346, 52716.176 23/11/09,21:41:12,09,11,1, 11.9,1,1, -0.580, 10476.667, 390.361, 52716.171 23/11/09,21:41:12,10,11,1, 11.9,1,1, -0.580, 10476.640, 390.375, 52716.171 23/11/09,21:41:12,11,11,1, 11.9,1,1, -0.580, 10476.678, 390.368, 52716.205 23/11/09,21:41:12,12,11,1, 11.9,1,1, -0.580, 10476.695, 390.351, 52716.140 23/11/09,21:41:12,13,11,1, 11.9,1,1, -0.580, 10476.676, 390.384, 52716.195 23/11/09,21:41:12,14,11,1, 11.9,1,1, -0.580, 10476.665, 390.383, 52716.148 23/11/09,21:41:12,15,11,1, 11.9,1,1, -0.580, 10476.655, 390.379, 52716.143 23/11/09,21:41:12,16,11,1, 11.9,1,1, -0.580, 10476.672, 390.389, 52716.178 23/11/09,21:41:12,17,11,1, 11.9,1,1, -0.580, 10476.668, 390.403, 52716.210 23/11/09,21:41:12,18,11,1, 11.9,1,1, -0.580, 10476.688, 390.435, 52716.231 23/11/09,21:41:12,19,11,1, 11.9,1,1, -0.580, 10476.691, 390.409, 52716.248 23/11/09,21:41:13,00,11,1, 11.9,1,1, -0.579, 10476.683, 390.409, 52716.248 23/11/09,21:41:13,01,11,1, 11.9,1,1, -0.579, 10476.685, 390.430, 52716.268 23/11/09,21:41:13,02,11,1, 11.9,1,1, -0.579, 10476.688, 390.413, 52716.228 23/11/09,21:41:13,03,11,1, 11.9,1,1, -0.579, 10476.685, 390.437, 52716.226 23/11/09,21:41:13,04,11,1, 11.9,1,1, -0.579, 10476.714, 390.425, 52716.213 23/11/09,21:41:13,05,11,1, 11.9,1,1, -0.579, 10476.709, 390.430, 52716.267 23/11/09,21:41:13,06,11,1, 11.9,1,1, -0.579, 10476.698, 390.434, 52716.249 23/11/09,21:41:13,07,11,1, 11.9,1,1, -0.579, 10476.702, 390.468, 52716.268 23/11/09,21:41:13,08,11,1, 11.9,1,1, -0.579, 10476.693, 390.480, 52716.288 23/11/09,21:41:13,09,11,1, 11.9,1,1, -0.579, 10476.721, 390.457, 52716.298 23/11/09,21:41:13,10,11,1, 11.9,1,1, -0.579, 10476.697, 390.467, 52716.282 23/11/09,21:41:13,11,11,1, 11.9,1,1, -0.579, 10476.714, 390.487, 52716.288 23/11/09,21:41:13,12,11,1, 11.9,1,1, -0.579, 10476.696, 390.488, 52716.284 23/11/09,21:41:13,13,11,1, 11.9,1,1, -0.579, 10476.697, 390.490, 52716.306 23/11/09,21:41:13,14,11,1, 11.9,1,1, -0.579, 10476.725, 390.532, 52716.296 23/11/09,21:41:13,15,11,1, 11.9,1,1, -0.579, 10476.722, 390.519, 52716.341 23/11/09,21:41:13,16,11,1, 11.9,1,1, -0.579, 10476.729, 390.531, 52716.337 23/11/09,21:41:13,17,11,1, 11.9,1,1, -0.579, 10476.730, 390.542, 52716.316 23/11/09,21:41:13,18,11,1, 11.9,1,1, -0.579, 10476.710, 390.525, 52716.329 23/11/09,21:41:13,19,11,1, 11.9,1,1, -0.579, 10476.734, 390.550, 52716.339 23/11/09,21:41:14,00,11,1, 11.9,1,1, -0.579, 10476.733, 390.550, 52716.339 23/11/09,21:41:14,01,11,1, 11.9,1,1, -0.579, 10476.727, 390.543, 52716.315 23/11/09,21:41:14,02,11,1, 11.9,1,1, -0.579, 10476.721, 390.557, 52716.299 23/11/09,21:41:14,03,11,1, 11.9,1,1, -0.579, 10476.748, 390.558, 52716.342 23/11/09,21:41:14,04,11,1, 11.9,1,1, -0.579, 10476.724, 390.581, 52716.393 23/11/09,21:41:14,05,11,1, 11.9,1,1, -0.579, 10476.719, 390.584, 52716.398 23/11/09,21:41:14,06,11,1, 11.9,1,1, -0.579, 10476.732, 390.589, 52716.343 23/11/09,21:41:14,07,11,1, 11.9,1,1, -0.579, 10476.736, 390.577, 52716.365 23/11/09,21:41:14,08,11,1, 11.9,1,1, -0.579, 10476.749, 390.615, 52716.371 23/11/09,21:41:14,09,11,1, 11.9,1,1, -0.579, 10476.725, 390.617, 52716.386 23/11/09,21:41:14,10,11,1, 11.9,1,1, -0.579, 10476.735, 390.580, 52716.397 23/11/09,21:41:14,11,11,1, 11.9,1,1, -0.579, 10476.739, 390.625, 52716.406 23/11/09,21:41:14,12,11,1, 11.9,1,1, -0.579, 10476.737, 390.607, 52716.430 23/11/09,21:41:14,13,11,1, 11.9,1,1, -0.579, 10476.747, 390.644, 52716.378 23/11/09,21:41:14,14,11,1, 11.9,1,1, -0.579, 10476.756, 390.636, 52716.414 23/11/09,21:41:14,15,11,1, 11.9,1,1, -0.579, 10476.738, 390.647, 52716.400 23/11/09,21:41:14,16,11,1, 11.9,1,1, -0.579, 10476.734, 390.656, 52716.418 23/11/09,21:41:14,17,11,1, 11.9,1,1, -0.579, 10476.732, 390.665, 52716.443 23/11/09,21:41:14,18,11,1, 11.9,1,1, -0.579, 10476.752, 390.679, 52716.450 23/11/09,21:41:14,19,11,1, 11.9,1,1, -0.579, 10476.772, 390.679, 52716.451 23/11/09,21:41:15,00,11,1, 11.9,1,1, -0.581, 10476.767, 390.679, 52716.451 23/11/09,21:41:15,01,11,1, 11.9,1,1, -0.581, 10476.762, 390.689, 52716.453 23/11/09,21:41:15,02,11,1, 11.9,1,1, -0.581, 10476.743, 390.715, 52716.420 23/11/09,21:41:15,03,11,1, 11.9,1,1, -0.581, 10476.776, 390.695, 52716.474 23/11/09,21:41:15,04,11,1, 11.9,1,1, -0.581, 10476.749, 390.734, 52716.482 23/11/09,21:41:15,05,11,1, 11.9,1,1, -0.581, 10476.765, 390.751, 52716.468 23/11/09,21:41:15,06,11,1, 11.9,1,1, -0.581, 10476.765, 390.761, 52716.481 23/11/09,21:41:15,07,11,1, 11.9,1,1, -0.581, 10476.756, 390.762, 52716.470 23/11/09,21:41:15,08,11,1, 11.9,1,1, -0.581, 10476.773, 390.749, 52716.493 23/11/09,21:41:15,09,11,1, 11.9,1,1, -0.581, 10476.787, 390.759, 52716.477 23/11/09,21:41:15,10,11,1, 11.9,1,1, -0.581, 10476.794, 390.790, 52716.453 23/11/09,21:41:15,11,11,1, 11.9,1,1, -0.581, 10476.798, 390.803, 52716.490 23/11/09,21:41:15,12,11,1, 11.9,1,1, -0.581, 10476.784, 390.813, 52716.475 23/11/09,21:41:15,13,11,1, 11.9,1,1, -0.581, 10476.783, 390.816, 52716.486 23/11/09,21:41:15,14,11,1, 11.9,1,1, -0.581, 10476.814, 390.830, 52716.514 23/11/09,21:41:15,15,11,1, 11.9,1,1, -0.581, 10476.771, 390.825, 52716.519 23/11/09,21:41:15,16,11,1, 11.9,1,1, -0.581, 10476.804, 390.833, 52716.510 23/11/09,21:41:15,17,11,1, 11.9,1,1, -0.581, 10476.799, 390.860, 52716.549 23/11/09,21:41:15,18,11,1, 11.9,1,1, -0.581, 10476.807, 390.859, 52716.532 23/11/09,21:41:15,19,11,1, 11.9,1,1, -0.581, 10476.780, 390.881, 52716.523 23/11/09,21:41:16,00,11,1, 11.9,1,1, -0.584, 10476.775, 390.881, 52716.523 23/11/09,21:41:16,01,11,1, 11.9,1,1, -0.584, 10476.805, 390.877, 52716.571 23/11/09,21:41:16,02,11,1, 11.9,1,1, -0.584, 10476.826, 390.922, 52716.592 23/11/09,21:41:16,03,11,1, 11.9,1,1, -0.584, 10476.822, 390.905, 52716.584 23/11/09,21:41:16,04,11,1, 11.9,1,1, -0.584, 10476.808, 390.932, 52716.589 23/11/09,21:41:16,05,11,1, 11.9,1,1, -0.584, 10476.836, 390.885, 52716.573 23/11/09,21:41:16,06,11,1, 11.9,1,1, -0.584, 10476.817, 390.920, 52716.630 23/11/09,21:41:16,07,11,1, 11.9,1,1, -0.584, 10476.819, 390.943, 52716.603 23/11/09,21:41:16,08,11,1, 11.9,1,1, -0.584, 10476.837, 390.933, 52716.608 23/11/09,21:41:16,09,11,1, 11.9,1,1, -0.584, 10476.811, 390.972, 52716.619 23/11/09,21:41:16,10,11,1, 11.9,1,1, -0.584, 10476.811, 390.974, 52716.590 23/11/09,21:41:16,11,11,1, 11.9,1,1, -0.584, 10476.859, 390.967, 52716.621 23/11/09,21:41:16,12,11,1, 11.9,1,1, -0.584, 10476.838, 390.981, 52716.599 23/11/09,21:41:16,13,11,1, 11.9,1,1, -0.584, 10476.838, 390.985, 52716.629 23/11/09,21:41:16,14,11,1, 11.9,1,1, -0.584, 10476.853, 391.005, 52716.623 23/11/09,21:41:16,15,11,1, 11.9,1,1, -0.584, 10476.856, 391.019, 52716.601 23/11/09,21:41:16,16,11,1, 11.9,1,1, -0.584, 10476.848, 391.035, 52716.599 23/11/09,21:41:16,17,11,1, 11.9,1,1, -0.584, 10476.832, 391.060, 52716.596 23/11/09,21:41:16,18,11,1, 11.9,1,1, -0.584, 10476.860, 391.057, 52716.520 23/11/09,21:41:16,19,11,1, 11.9,1,1, -0.584, 10476.866, 391.095, 52716.595 23/11/09,21:41:17,00,11,1, 12.0,1,1, -0.576, 10476.859, 391.095, 52716.595 23/11/09,21:41:17,01,11,1, 12.0,1,1, -0.576, 10476.866, 391.073, 52716.616 23/11/09,21:41:17,02,11,1, 12.0,1,1, -0.576, 10476.862, 391.082, 52716.616 23/11/09,21:41:17,03,11,1, 12.0,1,1, -0.576, 10476.864, 391.091, 52716.629 23/11/09,21:41:17,04,11,1, 12.0,1,1, -0.576, 10476.870, 391.103, 52716.596 23/11/09,21:41:17,05,11,1, 12.0,1,1, -0.576, 10476.858, 391.125, 52716.631 23/11/09,21:41:17,06,11,1, 12.0,1,1, -0.576, 10476.849, 391.147, 52716.682 23/11/09,21:41:17,07,11,1, 12.0,1,1, -0.576, 10476.880, 391.127, 52716.664 23/11/09,21:41:17,08,11,1, 12.0,1,1, -0.576, 10476.880, 391.159, 52716.697 23/11/09,21:41:17,09,11,1, 12.0,1,1, -0.576, 10476.904, 391.158, 52716.660 23/11/09,21:41:17,10,11,1, 12.0,1,1, -0.576, 10476.911, 391.180, 52716.701 23/11/09,21:41:17,11,11,1, 12.0,1,1, -0.576, 10476.918, 391.165, 52716.684 23/11/09,21:41:17,12,11,1, 12.0,1,1, -0.576, 10476.911, 391.182, 52716.675 23/11/09,21:41:17,13,11,1, 12.0,1,1, -0.576, 10476.917, 391.193, 52716.691 23/11/09,21:41:17,14,11,1, 12.0,1,1, -0.576, 10476.925, 391.204, 52716.688 23/11/09,21:41:17,15,11,1, 12.0,1,1, -0.576, 10476.923, 391.188, 52716.672 23/11/09,21:41:17,16,11,1, 12.0,1,1, -0.576, 10476.933, 391.216, 52716.712 23/11/09,21:41:17,17,11,1, 12.0,1,1, -0.576, 10476.938, 391.221, 52716.704 23/11/09,21:41:17,18,11,1, 12.0,1,1, -0.576, 10476.918, 391.233, 52716.721 23/11/09,21:41:17,19,11,1, 12.0,1,1, -0.576, 10476.946, 391.229, 52716.742 23/11/09,21:41:18,00,11,1, 12.0,1,1, -0.580, 10476.942, 391.229, 52716.742 23/11/09,21:41:18,01,11,1, 12.0,1,1, -0.580, 10476.952, 391.250, 52716.747 23/11/09,21:41:18,02,11,1, 12.0,1,1, -0.580, 10476.956, 391.259, 52716.754 23/11/09,21:41:18,03,11,1, 12.0,1,1, -0.580, 10476.964, 391.262, 52716.727 23/11/09,21:41:18,04,11,1, 12.0,1,1, -0.580, 10476.951, 391.269, 52716.740 23/11/09,21:41:18,05,11,1, 12.0,1,1, -0.580, 10476.963, 391.283, 52716.740 23/11/09,21:41:18,06,11,1, 12.0,1,1, -0.580, 10476.977, 391.273, 52716.724 23/11/09,21:41:18,07,11,1, 12.0,1,1, -0.580, 10476.958, 391.283, 52716.760 23/11/09,21:41:18,08,11,1, 12.0,1,1, -0.580, 10476.989, 391.292, 52716.769 23/11/09,21:41:18,09,11,1, 12.0,1,1, -0.580, 10476.992, 391.309, 52716.778 23/11/09,21:41:18,10,11,1, 12.0,1,1, -0.580, 10476.978, 391.329, 52716.782 23/11/09,21:41:18,11,11,1, 12.0,1,1, -0.580, 10477.021, 391.325, 52716.795 23/11/09,21:41:18,12,11,1, 12.0,1,1, -0.580, 10476.994, 391.358, 52716.767 23/11/09,21:41:18,13,11,1, 12.0,1,1, -0.580, 10477.008, 391.340, 52716.828 23/11/09,21:41:18,14,11,1, 12.0,1,1, -0.580, 10477.005, 391.365, 52716.774 23/11/09,21:41:18,15,11,1, 12.0,1,1, -0.580, 10477.008, 391.369, 52716.843 23/11/09,21:41:18,16,11,1, 12.0,1,1, -0.580, 10477.005, 391.400, 52716.823 23/11/09,21:41:18,17,11,1, 12.0,1,1, -0.580, 10477.017, 391.387, 52716.798 23/11/09,21:41:18,18,11,1, 12.0,1,1, -0.580, 10477.008, 391.383, 52716.797 23/11/09,21:41:18,19,11,1, 12.0,1,1, -0.580, 10477.057, 391.368, 52716.629 23/11/09,21:41:19,00,11,1, 11.9,1,1, -0.580, 10477.051, 391.368, 52716.629 23/11/09,21:41:19,01,11,1, 11.9,1,1, -0.580, 10477.039, 391.419, 52716.843 23/11/09,21:41:19,02,11,1, 11.9,1,1, -0.580, 10477.036, 391.407, 52716.838 23/11/09,21:41:19,03,11,1, 11.9,1,1, -0.580, 10477.048, 391.441, 52716.847 23/11/09,21:41:19,04,11,1, 11.9,1,1, -0.580, 10477.036, 391.454, 52716.897 23/11/09,21:41:19,05,11,1, 11.9,1,1, -0.580, 10477.038, 391.427, 52716.857 23/11/09,21:41:19,06,11,1, 11.9,1,1, -0.580, 10477.018, 391.467, 52716.856 23/11/09,21:41:19,07,11,1, 11.9,1,1, -0.580, 10477.042, 391.476, 52716.853 23/11/09,21:41:19,08,11,1, 11.9,1,1, -0.580, 10477.036, 391.490, 52716.885 23/11/09,21:41:19,09,11,1, 11.9,1,1, -0.580, 10477.036, 391.487, 52716.852 23/11/09,21:41:19,10,11,1, 11.9,1,1, -0.580, 10477.021, 391.476, 52716.892 23/11/09,21:41:19,11,11,1, 11.9,1,1, -0.580, 10477.010, 391.480, 52716.878 23/11/09,21:41:19,12,11,1, 11.9,1,1, -0.580, 10477.029, 391.502, 52716.885 23/11/09,21:41:19,13,11,1, 11.9,1,1, -0.580, 10477.030, 391.522, 52716.887 23/11/09,21:41:19,14,11,1, 11.9,1,1, -0.580, 10477.048, 391.525, 52716.909 23/11/09,21:41:19,15,11,1, 11.9,1,1, -0.580, 10477.032, 391.581, 52716.908 23/11/09,21:41:19,16,11,1, 11.9,1,1, -0.580, 10477.028, 391.566, 52716.913 23/11/09,21:41:19,17,11,1, 11.9,1,1, -0.580, 10477.017, 391.543, 52716.938 23/11/09,21:41:19,18,11,1, 11.9,1,1, -0.580, 10477.021, 391.555, 52716.916 23/11/09,21:41:19,19,11,1, 11.9,1,1, -0.580, 10477.022, 391.587, 52717.118 23/11/09,21:41:20,00,11,1, 11.9,1,1, -0.580, 10477.017, 391.587, 52717.118 23/11/09,21:41:20,01,11,1, 11.9,1,1, -0.580, 10477.016, 391.617, 52716.901 23/11/09,21:41:20,02,11,1, 11.9,1,1, -0.580, 10477.026, 391.623, 52716.931 23/11/09,21:41:20,03,11,1, 11.9,1,1, -0.580, 10477.046, 391.647, 52716.928 23/11/09,21:41:20,04,11,1, 11.9,1,1, -0.580, 10477.020, 391.650, 52716.966 23/11/09,21:41:20,05,11,1, 11.9,1,1, -0.580, 10476.997, 391.653, 52716.941 23/11/09,21:41:20,06,11,1, 11.9,1,1, -0.580, 10477.030, 391.672, 52716.951 23/11/09,21:41:20,07,11,1, 11.9,1,1, -0.580, 10477.028, 391.676, 52716.945 23/11/09,21:41:20,08,11,1, 11.9,1,1, -0.580, 10477.005, 391.695, 52716.963 23/11/09,21:41:20,09,11,1, 11.9,1,1, -0.580, 10477.002, 391.696, 52716.985 23/11/09,21:41:20,10,11,1, 11.9,1,1, -0.580, 10477.021, 391.719, 52717.026 23/11/09,21:41:20,11,11,1, 11.9,1,1, -0.580, 10477.016, 391.725, 52716.991 23/11/09,21:41:20,12,11,1, 11.9,1,1, -0.580, 10477.032, 391.741, 52716.996 23/11/09,21:41:20,13,11,1, 11.9,1,1, -0.580, 10477.010, 391.719, 52717.001 23/11/09,21:41:20,14,11,1, 11.9,1,1, -0.580, 10477.011, 391.740, 52717.021 23/11/09,21:41:20,15,11,1, 11.9,1,1, -0.580, 10476.991, 391.759, 52716.971 23/11/09,21:41:20,16,11,1, 11.9,1,1, -0.580, 10477.004, 391.767, 52717.064 23/11/09,21:41:20,17,11,1, 11.9,1,1, -0.580, 10476.978, 391.791, 52717.228 23/11/09,21:41:20,18,11,1, 11.9,1,1, -0.580, 10476.972, 391.812, 52717.077 23/11/09,21:41:20,19,11,1, 11.9,1,1, -0.580, 10476.978, 391.817, 52717.053 23/11/09,21:41:21,00,11,1, 11.9,1,1, -0.583, 10476.975, 391.817, 52717.053 23/11/09,21:41:21,01,11,1, 11.9,1,1, -0.583, 10476.991, 391.815, 52717.017 23/11/09,21:41:21,02,11,1, 11.9,1,1, -0.583, 10476.986, 391.823, 52717.017 23/11/09,21:41:21,03,11,1, 11.9,1,1, -0.583, 10477.003, 391.842, 52717.052 23/11/09,21:41:21,04,11,1, 11.9,1,1, -0.583, 10476.984, 391.848, 52717.049 23/11/09,21:41:21,05,11,1, 11.9,1,1, -0.583, 10476.992, 391.859, 52717.072 23/11/09,21:41:21,06,11,1, 11.9,1,1, -0.583, 10476.982, 391.878, 52717.127 23/11/09,21:41:21,07,11,1, 11.9,1,1, -0.583, 10477.004, 391.903, 52717.100 23/11/09,21:41:21,08,11,1, 11.9,1,1, -0.583, 10477.008, 391.906, 52717.099 23/11/09,21:41:21,09,11,1, 11.9,1,1, -0.583, 10476.993, 391.895, 52717.082 23/11/09,21:41:21,10,11,1, 11.9,1,1, -0.583, 10476.997, 391.898, 52717.119 23/11/09,21:41:21,11,11,1, 11.9,1,1, -0.583, 10477.025, 391.912, 52717.145 23/11/09,21:41:21,12,11,1, 11.9,1,1, -0.583, 10476.995, 391.907, 52717.131 23/11/09,21:41:21,13,11,1, 11.9,1,1, -0.583, 10477.003, 391.937, 52717.127 23/11/09,21:41:21,14,11,1, 11.9,1,1, -0.583, 10477.014, 391.916, 52716.852 23/11/09,21:41:21,15,11,1, 11.9,1,1, -0.583, 10476.948, 391.990, 52717.118 23/11/09,21:41:21,16,11,1, 11.9,1,1, -0.583, 10476.980, 391.967, 52717.192 23/11/09,21:41:21,17,11,1, 11.9,1,1, -0.583, 10476.949, 391.986, 52717.123 23/11/09,21:41:21,18,11,1, 11.9,1,1, -0.583, 10476.977, 391.983, 52717.151 23/11/09,21:41:21,19,11,1, 11.9,1,1, -0.583, 10477.011, 391.976, 52717.157 23/11/09,21:41:22,00,10,1, 12.0,1,1, -0.580, 10477.009, 391.976, 52717.157 23/11/09,21:41:22,01,10,1, 12.0,1,1, -0.580, 10476.971, 392.003, 52717.177 23/11/09,21:41:22,02,10,1, 12.0,1,1, -0.580, 10477.013, 392.010, 52717.200 23/11/09,21:41:22,03,10,1, 12.0,1,1, -0.580, 10477.016, 392.030, 52717.193 23/11/09,21:41:22,04,10,1, 12.0,1,1, -0.580, 10477.010, 392.022, 52717.179 23/11/09,21:41:22,05,10,1, 12.0,1,1, -0.580, 10477.006, 392.027, 52717.176 23/11/09,21:41:22,06,10,1, 12.0,1,1, -0.580, 10477.018, 392.040, 52717.170 23/11/09,21:41:22,07,10,1, 12.0,1,1, -0.580, 10477.013, 392.043, 52717.186 23/11/09,21:41:22,08,10,1, 12.0,1,1, -0.580, 10476.991, 392.059, 52717.234 23/11/09,21:41:22,09,10,1, 12.0,1,1, -0.580, 10477.021, 392.083, 52717.253 23/11/09,21:41:22,10,10,1, 12.0,1,1, -0.580, 10477.027, 392.082, 52717.188 23/11/09,21:41:22,11,10,1, 12.0,1,1, -0.580, 10477.002, 392.097, 52717.193 23/11/09,21:41:22,12,10,1, 12.0,1,1, -0.580, 10477.009, 392.086, 52717.216 23/11/09,21:41:22,13,10,1, 12.0,1,1, -0.580, 10476.980, 392.081, 52717.218 23/11/09,21:41:22,14,10,1, 12.0,1,1, -0.580, 10476.987, 392.100, 52717.240 23/11/09,21:41:22,15,10,1, 12.0,1,1, -0.580, 10476.985, 392.113, 52717.219 23/11/09,21:41:22,16,10,1, 12.0,1,1, -0.580, 10476.974, 392.133, 52717.221 23/11/09,21:41:22,17,10,1, 12.0,1,1, -0.580, 10476.987, 392.152, 52717.211 23/11/09,21:41:22,18,10,1, 12.0,1,1, -0.580, 10476.983, 392.131, 52717.247 23/11/09,21:41:22,19,10,1, 12.0,1,1, -0.580, 10476.951, 392.153, 52717.237 23/11/09,21:41:23,00,10,1, 11.9,1,1, -0.583, 10476.950, 392.153, 52717.237 23/11/09,21:41:23,01,10,1, 11.9,1,1, -0.583, 10476.988, 392.203, 52717.232 23/11/09,21:41:23,02,10,1, 11.9,1,1, -0.583, 10476.961, 392.187, 52717.240 23/11/09,21:41:23,03,10,1, 11.9,1,1, -0.583, 10476.982, 392.194, 52717.252 23/11/09,21:41:23,04,10,1, 11.9,1,1, -0.583, 10476.955, 392.221, 52717.296 23/11/09,21:41:23,05,10,1, 11.9,1,1, -0.583, 10476.980, 392.232, 52717.305 23/11/09,21:41:23,06,10,1, 11.9,1,1, -0.583, 10476.950, 392.233, 52717.304 23/11/09,21:41:23,07,10,1, 11.9,1,1, -0.583, 10476.944, 392.231, 52717.267 23/11/09,21:41:23,08,10,1, 11.9,1,1, -0.583, 10476.953, 392.251, 52717.340 23/11/09,21:41:23,09,10,1, 11.9,1,1, -0.583, 10476.956, 392.243, 52717.293 23/11/09,21:41:23,10,10,1, 11.9,1,1, -0.583, 10476.929, 392.254, 52717.262 23/11/09,21:41:23,11,10,1, 11.9,1,1, -0.583, 10476.935, 392.268, 52717.281 23/11/09,21:41:23,12,10,1, 11.9,1,1, -0.583, 10476.934, 392.299, 52717.332 23/11/09,21:41:23,13,10,1, 11.9,1,1, -0.583, 10476.926, 392.314, 52717.319 23/11/09,21:41:23,14,10,1, 11.9,1,1, -0.583, 10476.944, 392.304, 52717.362 23/11/09,21:41:23,15,10,1, 11.9,1,1, -0.583, 10476.940, 392.290, 52717.316 23/11/09,21:41:23,16,10,1, 11.9,1,1, -0.583, 10476.926, 392.297, 52717.358 23/11/09,21:41:23,17,10,1, 11.9,1,1, -0.583, 10476.936, 392.322, 52717.353 23/11/09,21:41:23,18,10,1, 11.9,1,1, -0.583, 10476.932, 392.296, 52717.340 23/11/09,21:41:23,19,10,1, 11.9,1,1, -0.583, 10476.927, 392.325, 52717.339 23/11/09,21:41:24,00,10,1, 11.9,1,1, -0.583, 10476.925, 392.325, 52717.339 23/11/09,21:41:24,01,10,1, 11.9,1,1, -0.583, 10476.932, 392.338, 52717.351 23/11/09,21:41:24,02,10,1, 11.9,1,1, -0.583, 10476.933, 392.347, 52717.385 23/11/09,21:41:24,03,10,1, 11.9,1,1, -0.583, 10476.896, 392.341, 52717.418 23/11/09,21:41:24,04,10,1, 11.9,1,1, -0.583, 10476.904, 392.356, 52717.374 23/11/09,21:41:24,05,10,1, 11.9,1,1, -0.583, 10476.894, 392.352, 52717.361 23/11/09,21:41:24,06,10,1, 11.9,1,1, -0.583, 10476.878, 392.354, 52717.360 23/11/09,21:41:24,07,10,1, 11.9,1,1, -0.583, 10476.893, 392.362, 52717.388 23/11/09,21:41:24,08,10,1, 11.9,1,1, -0.583, 10476.904, 392.372, 52717.388 23/11/09,21:41:24,09,10,1, 11.9,1,1, -0.583, 10476.889, 392.375, 52717.403 23/11/09,21:41:24,10,10,1, 11.9,1,1, -0.583, 10476.881, 392.374, 52717.432 23/11/09,21:41:24,11,10,1, 11.9,1,1, -0.583, 10476.879, 392.387, 52717.408 23/11/09,21:41:24,12,10,1, 11.9,1,1, -0.583, 10476.896, 392.394, 52717.451 23/11/09,21:41:24,13,10,1, 11.9,1,1, -0.583, 10476.896, 392.396, 52717.423 23/11/09,21:41:24,14,10,1, 11.9,1,1, -0.583, 10476.867, 392.380, 52717.420 23/11/09,21:41:24,15,10,1, 11.9,1,1, -0.583, 10476.875, 392.403, 52717.415 23/11/09,21:41:24,16,10,1, 11.9,1,1, -0.583, 10476.842, 392.410, 52717.418 23/11/09,21:41:24,17,10,1, 11.9,1,1, -0.583, 10476.890, 392.423, 52717.444 23/11/09,21:41:24,18,10,1, 11.9,1,1, -0.583, 10476.871, 392.430, 52717.464 23/11/09,21:41:24,19,10,1, 11.9,1,1, -0.583, 10476.872, 392.429, 52717.459 23/11/09,21:41:25,00,10,1, 11.9,1,1, -0.576, 10476.867, 392.429, 52717.459 23/11/09,21:41:25,01,10,1, 11.9,1,1, -0.576, 10476.849, 392.433, 52717.429 23/11/09,21:41:25,02,10,1, 11.9,1,1, -0.576, 10476.854, 392.444, 52717.432 23/11/09,21:41:25,03,10,1, 11.9,1,1, -0.576, 10476.859, 392.426, 52717.436 23/11/09,21:41:25,04,10,1, 11.9,1,1, -0.576, 10476.886, 392.441, 52717.439 23/11/09,21:41:25,05,10,1, 11.9,1,1, -0.576, 10476.869, 392.447, 52717.480 23/11/09,21:41:25,06,10,1, 11.9,1,1, -0.576, 10476.864, 392.443, 52717.461 23/11/09,21:41:25,07,10,1, 11.9,1,1, -0.576, 10476.859, 392.466, 52717.461 23/11/09,21:41:25,08,10,1, 11.9,1,1, -0.576, 10476.858, 392.461, 52717.476 23/11/09,21:41:25,09,10,1, 11.9,1,1, -0.576, 10476.871, 392.472, 52717.290 23/11/09,21:41:25,10,10,1, 11.9,1,1, -0.576, 10476.797, 392.471, 52717.432 23/11/09,21:41:25,11,10,1, 11.9,1,1, -0.576, 10476.838, 392.499, 52717.478 23/11/09,21:41:25,12,10,1, 11.9,1,1, -0.576, 10476.834, 392.477, 52717.488 23/11/09,21:41:25,13,10,1, 11.9,1,1, -0.576, 10476.848, 392.498, 52717.475 23/11/09,21:41:25,14,10,1, 11.9,1,1, -0.576, 10476.842, 392.470, 52717.473 23/11/09,21:41:25,15,10,1, 11.9,1,1, -0.576, 10476.854, 392.488, 52717.500 23/11/09,21:41:25,16,10,1, 11.9,1,1, -0.576, 10476.844, 392.486, 52717.472 23/11/09,21:41:25,17,10,1, 11.9,1,1, -0.576, 10476.841, 392.468, 52717.500 23/11/09,21:41:25,18,10,1, 11.9,1,1, -0.576, 10476.835, 392.497, 52717.478 23/11/09,21:41:25,19,10,1, 11.9,1,1, -0.576, 10476.841, 392.512, 52717.483 23/11/09,21:41:26,00,10,1, 11.9,1,1, -0.581, 10476.834, 392.512, 52717.483 23/11/09,21:41:26,01,10,1, 11.9,1,1, -0.581, 10476.822, 392.519, 52717.502 23/11/09,21:41:26,02,10,1, 11.9,1,1, -0.581, 10476.836, 392.500, 52717.531 23/11/09,21:41:26,03,10,1, 11.9,1,1, -0.581, 10476.841, 392.521, 52717.536 23/11/09,21:41:26,04,10,1, 11.9,1,1, -0.581, 10476.833, 392.511, 52717.542 23/11/09,21:41:26,05,10,1, 11.9,1,1, -0.581, 10476.845, 392.542, 52717.490 23/11/09,21:41:26,06,10,1, 11.9,1,1, -0.581, 10476.835, 392.518, 52717.501 23/11/09,21:41:26,07,10,1, 11.9,1,1, -0.581, 10476.824, 392.550, 52717.513 23/11/09,21:41:26,08,10,1, 11.9,1,1, -0.581, 10476.823, 392.548, 52717.515 23/11/09,21:41:26,09,10,1, 11.9,1,1, -0.581, 10476.840, 392.532, 52717.355 23/11/09,21:41:26,10,10,1, 11.9,1,1, -0.581, 10476.882, 392.533, 52717.563 23/11/09,21:41:26,11,10,1, 11.9,1,1, -0.581, 10476.847, 392.562, 52717.547 23/11/09,21:41:26,12,10,1, 11.9,1,1, -0.581, 10476.826, 392.560, 52717.565 23/11/09,21:41:26,13,10,1, 11.9,1,1, -0.581, 10476.828, 392.546, 52717.458 23/11/09,21:41:26,14,10,1, 11.9,1,1, -0.581, 10476.880, 392.551, 52717.560 23/11/09,21:41:26,15,10,1, 11.9,1,1, -0.581, 10476.850, 392.551, 52717.543 23/11/09,21:41:26,16,10,1, 11.9,1,1, -0.581, 10476.860, 392.571, 52717.525 23/11/09,21:41:26,17,10,1, 11.9,1,1, -0.581, 10476.862, 392.575, 52717.552 23/11/09,21:41:26,18,10,1, 11.9,1,1, -0.581, 10476.877, 392.572, 52717.568 23/11/09,21:41:26,19,10,1, 11.9,1,1, -0.581, 10476.881, 392.585, 52717.576 23/11/09,21:41:27,00,10,1, 11.9,1,1, -0.579, 10476.875, 392.585, 52717.576 23/11/09,21:41:27,01,10,1, 11.9,1,1, -0.579, 10476.868, 392.558, 52717.565 23/11/09,21:41:27,02,10,1, 11.9,1,1, -0.579, 10476.844, 392.573, 52717.564 23/11/09,21:41:27,03,10,1, 11.9,1,1, -0.579, 10476.868, 392.589, 52717.570 23/11/09,21:41:27,04,10,1, 11.9,1,1, -0.579, 10476.864, 392.580, 52717.590 23/11/09,21:41:27,05,10,1, 11.9,1,1, -0.579, 10476.859, 392.594, 52717.588 23/11/09,21:41:27,06,10,1, 11.9,1,1, -0.579, 10476.882, 392.608, 52717.602 23/11/09,21:41:27,07,10,1, 11.9,1,1, -0.579, 10476.869, 392.597, 52717.604 23/11/09,21:41:27,08,10,1, 11.9,1,1, -0.579, 10476.891, 392.595, 52717.596 23/11/09,21:41:27,09,10,1, 11.9,1,1, -0.579, 10476.883, 392.576, 52717.611 23/11/09,21:41:27,10,10,1, 11.9,1,1, -0.579, 10476.878, 392.585, 52717.591 23/11/09,21:41:27,11,10,1, 11.9,1,1, -0.579, 10476.880, 392.605, 52717.565 23/11/09,21:41:27,12,10,1, 11.9,1,1, -0.579, 10476.891, 392.604, 52717.600 23/11/09,21:41:27,13,10,1, 11.9,1,1, -0.579, 10476.905, 392.604, 52717.609 23/11/09,21:41:27,14,10,1, 11.9,1,1, -0.579, 10476.903, 392.591, 52717.573 23/11/09,21:41:27,15,10,1, 11.9,1,1, -0.579, 10476.896, 392.598, 52717.572 23/11/09,21:41:27,16,10,1, 11.9,1,1, -0.579, 10476.892, 392.596, 52717.614 23/11/09,21:41:27,17,10,1, 11.9,1,1, -0.579, 10476.906, 392.600, 52717.594 23/11/09,21:41:27,18,10,1, 11.9,1,1, -0.579, 10476.893, 392.588, 52717.614 23/11/09,21:41:27,19,10,1, 11.9,1,1, -0.579, 10476.907, 392.605, 52717.623 23/11/09,21:41:28,00,10,1, 11.9,1,1, -0.576, 10476.900, 392.605, 52717.623 23/11/09,21:41:28,01,10,1, 11.9,1,1, -0.576, 10476.898, 392.615, 52717.697 23/11/09,21:41:28,02,10,1, 11.9,1,1, -0.576, 10476.941, 392.628, 52717.671 23/11/09,21:41:28,03,10,1, 11.9,1,1, -0.576, 10476.942, 392.604, 52717.683 23/11/09,21:41:28,04,10,1, 11.9,1,1, -0.576, 10476.919, 392.618, 52717.667 23/11/09,21:41:28,05,10,1, 11.9,1,1, -0.576, 10476.926, 392.625, 52717.683 23/11/09,21:41:28,06,10,1, 11.9,1,1, -0.576, 10476.918, 392.638, 52717.678 23/11/09,21:41:28,07,10,1, 11.9,1,1, -0.576, 10476.937, 392.649, 52717.659 23/11/09,21:41:28,08,10,1, 11.9,1,1, -0.576, 10476.944, 392.635, 52717.674 23/11/09,21:41:28,09,10,1, 11.9,1,1, -0.576, 10476.927, 392.643, 52717.666 23/11/09,21:41:28,10,10,1, 11.9,1,1, -0.576, 10476.920, 392.626, 52717.679 23/11/09,21:41:28,11,10,1, 11.9,1,1, -0.576, 10476.958, 392.637, 52717.698 23/11/09,21:41:28,12,10,1, 11.9,1,1, -0.576, 10476.919, 392.651, 52717.678 23/11/09,21:41:28,13,10,1, 11.9,1,1, -0.576, 10476.931, 392.620, 52717.684 23/11/09,21:41:28,14,10,1, 11.9,1,1, -0.576, 10476.934, 392.652, 52717.663 23/11/09,21:41:28,15,10,1, 11.9,1,1, -0.576, 10476.943, 392.636, 52717.701 23/11/09,21:41:28,16,10,1, 11.9,1,1, -0.576, 10476.932, 392.654, 52717.685 23/11/09,21:41:28,17,10,1, 11.9,1,1, -0.576, 10476.964, 392.639, 52717.741 23/11/09,21:41:28,18,10,1, 11.9,1,1, -0.576, 10476.959, 392.654, 52717.718 23/11/09,21:41:28,19,10,1, 11.9,1,1, -0.576, 10476.929, 392.655, 52717.702 23/11/09,21:41:29,00,10,1, 11.8,1,1, -0.577, 10476.925, 392.655, 52717.702 23/11/09,21:41:29,01,10,1, 11.8,1,1, -0.577, 10476.930, 392.659, 52717.723 23/11/09,21:41:29,02,10,1, 11.8,1,1, -0.577, 10476.949, 392.680, 52717.711 23/11/09,21:41:29,03,10,1, 11.8,1,1, -0.577, 10476.950, 392.672, 52717.760 23/11/09,21:41:29,04,10,1, 11.8,1,1, -0.577, 10476.980, 392.686, 52717.769 23/11/09,21:41:29,05,10,1, 11.8,1,1, -0.577, 10476.934, 392.690, 52717.738 23/11/09,21:41:29,06,10,1, 11.8,1,1, -0.577, 10476.986, 392.674, 52717.764 23/11/09,21:41:29,07,10,1, 11.8,1,1, -0.577, 10476.965, 392.697, 52717.745 23/11/09,21:41:29,08,10,1, 11.8,1,1, -0.577, 10476.947, 392.679, 52717.764 23/11/09,21:41:29,09,10,1, 11.8,1,1, -0.577, 10476.974, 392.674, 52717.735 23/11/09,21:41:29,10,10,1, 11.8,1,1, -0.577, 10476.930, 392.691, 52717.758 23/11/09,21:41:29,11,10,1, 11.8,1,1, -0.577, 10476.966, 392.698, 52717.758 23/11/09,21:41:29,12,10,1, 11.8,1,1, -0.577, 10476.958, 392.699, 52717.778 23/11/09,21:41:29,13,10,1, 11.8,1,1, -0.577, 10476.963, 392.711, 52717.756 23/11/09,21:41:29,14,10,1, 11.8,1,1, -0.577, 10476.966, 392.707, 52717.779 23/11/09,21:41:29,15,10,1, 11.8,1,1, -0.577, 10476.963, 392.712, 52717.769 23/11/09,21:41:29,16,10,1, 11.8,1,1, -0.577, 10476.980, 392.708, 52717.772 23/11/09,21:41:29,17,10,1, 11.8,1,1, -0.577, 10476.977, 392.714, 52717.804 23/11/09,21:41:29,18,10,1, 11.8,1,1, -0.577, 10477.010, 392.716, 52717.804 23/11/09,21:41:29,19,10,1, 11.8,1,1, -0.577, 10477.004, 392.735, 52717.846 23/11/09,21:41:30,00,10,1, 11.9,1,1, -0.580, 10477.000, 392.735, 52717.846 23/11/09,21:41:30,01,10,1, 11.9,1,1, -0.580, 10477.011, 392.734, 52717.831 23/11/09,21:41:30,02,10,1, 11.9,1,1, -0.580, 10476.990, 392.714, 52717.810 23/11/09,21:41:30,03,10,1, 11.9,1,1, -0.580, 10477.007, 392.767, 52717.846 23/11/09,21:41:30,04,10,1, 11.9,1,1, -0.580, 10477.004, 392.739, 52717.846 23/11/09,21:41:30,05,10,1, 11.9,1,1, -0.580, 10477.010, 392.764, 52717.833 23/11/09,21:41:30,06,10,1, 11.9,1,1, -0.580, 10477.005, 392.780, 52717.865 23/11/09,21:41:30,07,10,1, 11.9,1,1, -0.580, 10477.006, 392.798, 52717.872 23/11/09,21:41:30,08,10,1, 11.9,1,1, -0.580, 10477.023, 392.778, 52717.877 23/11/09,21:41:30,09,10,1, 11.9,1,1, -0.580, 10477.020, 392.772, 52717.876 23/11/09,21:41:30,10,10,1, 11.9,1,1, -0.580, 10477.034, 392.790, 52717.866 23/11/09,21:41:30,11,10,1, 11.9,1,1, -0.580, 10477.031, 392.785, 52717.867 23/11/09,21:41:30,12,10,1, 11.9,1,1, -0.580, 10477.043, 392.784, 52717.842 23/11/09,21:41:30,13,10,1, 11.9,1,1, -0.580, 10477.050, 392.814, 52717.850 23/11/09,21:41:30,14,10,1, 11.9,1,1, -0.580, 10477.064, 392.812, 52717.866 23/11/09,21:41:30,15,10,1, 11.9,1,1, -0.580, 10477.066, 392.822, 52717.891 23/11/09,21:41:30,16,10,1, 11.9,1,1, -0.580, 10477.068, 392.855, 52717.895 23/11/09,21:41:30,17,10,1, 11.9,1,1, -0.580, 10477.079, 392.846, 52717.892 23/11/09,21:41:30,18,10,1, 11.9,1,1, -0.580, 10477.070, 392.848, 52717.890 23/11/09,21:41:30,19,10,1, 11.9,1,1, -0.580, 10477.079, 392.844, 52717.864 23/11/09,21:41:31,00,10,1, 11.9,1,1, -0.578, 10477.076, 392.844, 52717.864 23/11/09,21:41:31,01,10,1, 11.9,1,1, -0.578, 10477.120, 392.873, 52717.921 23/11/09,21:41:31,02,10,1, 11.9,1,1, -0.578, 10477.118, 392.872, 52717.950 23/11/09,21:41:31,03,10,1, 11.9,1,1, -0.578, 10477.090, 392.874, 52717.975 23/11/09,21:41:31,04,10,1, 11.9,1,1, -0.578, 10477.133, 392.893, 52717.960 23/11/09,21:41:31,05,10,1, 11.9,1,1, -0.578, 10477.117, 392.871, 52717.948 23/11/09,21:41:31,06,10,1, 11.9,1,1, -0.578, 10477.131, 392.896, 52717.961 23/11/09,21:41:31,07,10,1, 11.9,1,1, -0.578, 10477.131, 392.886, 52717.911 23/11/09,21:41:31,08,10,1, 11.9,1,1, -0.578, 10477.166, 392.908, 52717.993 23/11/09,21:41:31,09,10,1, 11.9,1,1, -0.578, 10477.173, 392.904, 52717.996 23/11/09,21:41:31,10,10,1, 11.9,1,1, -0.578, 10477.158, 392.913, 52717.983 23/11/09,21:41:31,11,10,1, 11.9,1,1, -0.578, 10477.172, 392.913, 52718.025 23/11/09,21:41:31,12,10,1, 11.9,1,1, -0.578, 10477.178, 392.938, 52718.017 23/11/09,21:41:31,13,10,1, 11.9,1,1, -0.578, 10477.199, 392.941, 52718.015 23/11/09,21:41:31,14,10,1, 11.9,1,1, -0.578, 10477.194, 392.953, 52717.987 23/11/09,21:41:31,15,10,1, 11.9,1,1, -0.578, 10477.191, 392.938, 52718.031 23/11/09,21:41:31,16,10,1, 11.9,1,1, -0.578, 10477.204, 392.932, 52718.031 23/11/09,21:41:31,17,10,1, 11.9,1,1, -0.578, 10477.215, 392.965, 52718.029 23/11/09,21:41:31,18,10,1, 11.9,1,1, -0.578, 10477.238, 392.965, 52718.064 23/11/09,21:41:31,19,10,1, 11.9,1,1, -0.578, 10477.230, 392.976, 52718.044 23/11/09,21:41:32,00,11,1, 11.9,1,1, -0.580, 10477.226, 392.976, 52718.044 23/11/09,21:41:32,01,11,1, 11.9,1,1, -0.580, 10477.254, 392.983, 52718.059 23/11/09,21:41:32,02,11,1, 11.9,1,1, -0.580, 10477.256, 392.981, 52718.060 23/11/09,21:41:32,03,11,1, 11.9,1,1, -0.580, 10477.254, 393.013, 52718.024 23/11/09,21:41:32,04,11,1, 11.9,1,1, -0.580, 10477.265, 393.005, 52718.070 23/11/09,21:41:32,05,11,1, 11.9,1,1, -0.580, 10477.270, 393.018, 52718.041 23/11/09,21:41:32,06,11,1, 11.9,1,1, -0.580, 10477.285, 393.011, 52718.068 23/11/09,21:41:32,07,11,1, 11.9,1,1, -0.580, 10477.297, 393.031, 52718.079 23/11/09,21:41:32,08,11,1, 11.9,1,1, -0.580, 10477.302, 393.046, 52718.077 23/11/09,21:41:32,09,11,1, 11.9,1,1, -0.580, 10477.304, 393.035, 52718.074 23/11/09,21:41:32,10,11,1, 11.9,1,1, -0.580, 10477.324, 393.064, 52718.083 23/11/09,21:41:32,11,11,1, 11.9,1,1, -0.580, 10477.311, 393.059, 52718.084 23/11/09,21:41:32,12,11,1, 11.9,1,1, -0.580, 10477.342, 393.040, 52718.085 23/11/09,21:41:32,13,11,1, 11.9,1,1, -0.580, 10477.325, 393.059, 52718.118 23/11/09,21:41:32,14,11,1, 11.9,1,1, -0.580, 10477.354, 393.077, 52718.107 23/11/09,21:41:32,15,11,1, 11.9,1,1, -0.580, 10477.340, 393.092, 52718.116 23/11/09,21:41:32,16,11,1, 11.9,1,1, -0.580, 10477.341, 393.123, 52718.140 23/11/09,21:41:32,17,11,1, 11.9,1,1, -0.580, 10477.379, 393.106, 52718.135 23/11/09,21:41:32,18,11,1, 11.9,1,1, -0.580, 10477.375, 393.114, 52718.092 23/11/09,21:41:32,19,11,1, 11.9,1,1, -0.580, 10477.372, 393.113, 52718.121 23/11/09,21:41:33,00,10,1, 11.8,1,1, -0.574, 10477.368, 393.113, 52718.121 23/11/09,21:41:33,01,10,1, 11.8,1,1, -0.574, 10477.410, 393.136, 52718.112 23/11/09,21:41:33,02,10,1, 11.8,1,1, -0.574, 10477.409, 393.128, 52718.115 23/11/09,21:41:33,03,10,1, 11.8,1,1, -0.574, 10477.433, 393.129, 52718.172 23/11/09,21:41:33,04,10,1, 11.8,1,1, -0.574, 10477.449, 393.157, 52718.184 23/11/09,21:41:33,05,10,1, 11.8,1,1, -0.574, 10477.438, 393.173, 52718.168 23/11/09,21:41:33,06,10,1, 11.8,1,1, -0.574, 10477.466, 393.169, 52718.182 23/11/09,21:41:33,07,10,1, 11.8,1,1, -0.574, 10477.448, 393.171, 52718.159 23/11/09,21:41:33,08,10,1, 11.8,1,1, -0.574, 10477.462, 393.180, 52718.162 23/11/09,21:41:33,09,10,1, 11.8,1,1, -0.574, 10477.494, 393.174, 52718.185 23/11/09,21:41:33,10,10,1, 11.8,1,1, -0.574, 10477.469, 393.195, 52718.180 23/11/09,21:41:33,11,10,1, 11.8,1,1, -0.574, 10477.507, 393.208, 52718.196 23/11/09,21:41:33,12,10,1, 11.8,1,1, -0.574, 10477.499, 393.223, 52718.200 23/11/09,21:41:33,13,10,1, 11.8,1,1, -0.574, 10477.516, 393.216, 52718.228 23/11/09,21:41:33,14,10,1, 11.8,1,1, -0.574, 10477.534, 393.249, 52718.235 23/11/09,21:41:33,15,10,1, 11.8,1,1, -0.574, 10477.538, 393.241, 52718.233 23/11/09,21:41:33,16,10,1, 11.8,1,1, -0.574, 10477.562, 393.245, 52718.231 23/11/09,21:41:33,17,10,1, 11.8,1,1, -0.574, 10477.553, 393.239, 52718.226 23/11/09,21:41:33,18,10,1, 11.8,1,1, -0.574, 10477.560, 393.255, 52718.234 23/11/09,21:41:33,19,10,1, 11.8,1,1, -0.574, 10477.592, 393.253, 52718.255 23/11/09,21:41:34,00,10,1, 12.0,1,1, -0.578, 10477.585, 393.253, 52718.255 23/11/09,21:41:34,01,10,1, 12.0,1,1, -0.578, 10477.597, 393.281, 52718.228 23/11/09,21:41:34,02,10,1, 12.0,1,1, -0.578, 10477.619, 393.292, 52718.083 23/11/09,21:41:34,03,10,1, 12.0,1,1, -0.578, 10477.606, 393.303, 52718.318 23/11/09,21:41:34,04,10,1, 12.0,1,1, -0.578, 10477.652, 393.309, 52718.310 23/11/09,21:41:34,05,10,1, 12.0,1,1, -0.578, 10477.646, 393.295, 52718.315 23/11/09,21:41:34,06,10,1, 12.0,1,1, -0.578, 10477.673, 393.305, 52718.276 23/11/09,21:41:34,07,10,1, 12.0,1,1, -0.578, 10477.697, 393.290, 52718.058 23/11/09,21:41:34,08,10,1, 12.0,1,1, -0.578, 10477.685, 393.354, 52718.373 23/11/09,21:41:34,09,10,1, 12.0,1,1, -0.578, 10477.701, 393.317, 52718.224 23/11/09,21:41:34,10,10,1, 12.0,1,1, -0.578, 10477.675, 393.325, 52718.285 23/11/09,21:41:34,11,10,1, 12.0,1,1, -0.578, 10477.722, 393.377, 52718.272 23/11/09,21:41:34,12,10,1, 12.0,1,1, -0.578, 10477.712, 393.353, 52718.458 23/11/09,21:41:34,13,10,1, 12.0,1,1, -0.578, 10477.739, 393.350, 52718.356 23/11/09,21:41:34,14,10,1, 12.0,1,1, -0.578, 10477.758, 393.328, 52718.333 23/11/09,21:41:34,15,10,1, 12.0,1,1, -0.578, 10477.747, 393.361, 52718.452 23/11/09,21:41:34,16,10,1, 12.0,1,1, -0.578, 10477.741, 393.378, 52718.314 23/11/09,21:41:34,17,10,1, 12.0,1,1, -0.578, 10477.764, 393.370, 52718.346 23/11/09,21:41:34,18,10,1, 12.0,1,1, -0.578, 10477.793, 393.408, 52718.364 23/11/09,21:41:34,19,10,1, 12.0,1,1, -0.578, 10477.791, 393.392, 52718.327 23/11/09,21:41:35,00,11,1, 11.9,1,1, -0.574, 10477.785, 393.392, 52718.327 23/11/09,21:41:35,01,11,1, 11.9,1,1, -0.574, 10477.824, 393.409, 52718.357 23/11/09,21:41:35,02,11,1, 11.9,1,1, -0.574, 10477.816, 393.390, 52718.309 23/11/09,21:41:35,03,11,1, 11.9,1,1, -0.574, 10477.818, 393.416, 52718.384 23/11/09,21:41:35,04,11,1, 11.9,1,1, -0.574, 10477.848, 393.418, 52718.398 23/11/09,21:41:35,05,11,1, 11.9,1,1, -0.574, 10477.876, 393.419, 52718.398 23/11/09,21:41:35,06,11,1, 11.9,1,1, -0.574, 10477.866, 393.434, 52718.371 23/11/09,21:41:35,07,11,1, 11.9,1,1, -0.574, 10477.859, 393.439, 52718.367 23/11/09,21:41:35,08,11,1, 11.9,1,1, -0.574, 10477.885, 393.438, 52718.373 23/11/09,21:41:35,09,11,1, 11.9,1,1, -0.574, 10477.902, 393.437, 52718.378 23/11/09,21:41:35,10,11,1, 11.9,1,1, -0.574, 10477.921, 393.440, 52718.352 23/11/09,21:41:35,11,11,1, 11.9,1,1, -0.574, 10477.915, 393.457, 52718.368 23/11/09,21:41:35,12,11,1, 11.9,1,1, -0.574, 10477.946, 393.437, 52718.225 23/11/09,21:41:35,13,11,1, 11.9,1,1, -0.574, 10477.912, 393.478, 52718.356 23/11/09,21:41:35,14,11,1, 11.9,1,1, -0.574, 10477.917, 393.485, 52718.370 23/11/09,21:41:35,15,11,1, 11.9,1,1, -0.574, 10477.950, 393.468, 52718.369 23/11/09,21:41:35,16,11,1, 11.9,1,1, -0.574, 10477.959, 393.478, 52718.371 23/11/09,21:41:35,17,11,1, 11.9,1,1, -0.574, 10477.973, 393.482, 52718.389 23/11/09,21:41:35,18,11,1, 11.9,1,1, -0.574, 10477.999, 393.459, 52718.379 23/11/09,21:41:35,19,11,1, 11.9,1,1, -0.574, 10478.000, 393.464, 52718.410 23/11/09,21:41:36,00,11,1, 11.9,1,1, -0.575, 10477.993, 393.464, 52718.410 23/11/09,21:41:36,01,11,1, 11.9,1,1, -0.575, 10478.045, 393.490, 52718.415 23/11/09,21:41:36,02,11,1, 11.9,1,1, -0.575, 10478.024, 393.495, 52718.406 23/11/09,21:41:36,03,11,1, 11.9,1,1, -0.575, 10478.052, 393.517, 52718.398 23/11/09,21:41:36,04,11,1, 11.9,1,1, -0.575, 10478.065, 393.535, 52718.424 23/11/09,21:41:36,05,11,1, 11.9,1,1, -0.575, 10478.057, 393.506, 52718.433 23/11/09,21:41:36,06,11,1, 11.9,1,1, -0.575, 10478.077, 393.524, 52718.443 23/11/09,21:41:36,07,11,1, 11.9,1,1, -0.575, 10478.082, 393.540, 52718.434 23/11/09,21:41:36,08,11,1, 11.9,1,1, -0.575, 10478.090, 393.520, 52718.437 23/11/09,21:41:36,09,11,1, 11.9,1,1, -0.575, 10478.099, 393.544, 52718.448 23/11/09,21:41:36,10,11,1, 11.9,1,1, -0.575, 10478.097, 393.545, 52718.408 23/11/09,21:41:36,11,11,1, 11.9,1,1, -0.575, 10478.103, 393.551, 52718.449 23/11/09,21:41:36,12,11,1, 11.9,1,1, -0.575, 10478.140, 393.558, 52718.441 23/11/09,21:41:36,13,11,1, 11.9,1,1, -0.575, 10478.129, 393.547, 52718.459 23/11/09,21:41:36,14,11,1, 11.9,1,1, -0.575, 10478.163, 393.532, 52718.460 23/11/09,21:41:36,15,11,1, 11.9,1,1, -0.575, 10478.163, 393.564, 52718.450 23/11/09,21:41:36,16,11,1, 11.9,1,1, -0.575, 10478.152, 393.532, 52718.466 23/11/09,21:41:36,17,11,1, 11.9,1,1, -0.575, 10478.174, 393.551, 52718.478 23/11/09,21:41:36,18,11,1, 11.9,1,1, -0.575, 10478.172, 393.559, 52718.483 23/11/09,21:41:36,19,11,1, 11.9,1,1, -0.575, 10478.182, 393.586, 52718.513 23/11/09,21:41:37,00,11,1, 11.7,1,1, -0.578, 10478.177, 393.586, 52718.513 23/11/09,21:41:37,01,11,1, 11.7,1,1, -0.578, 10478.196, 393.587, 52718.531 23/11/09,21:41:37,02,11,1, 11.7,1,1, -0.578, 10478.215, 393.613, 52718.542 23/11/09,21:41:37,03,11,1, 11.7,1,1, -0.578, 10478.215, 393.582, 52718.503 23/11/09,21:41:37,04,11,1, 11.7,1,1, -0.578, 10478.222, 393.597, 52718.533 23/11/09,21:41:37,05,11,1, 11.7,1,1, -0.578, 10478.202, 393.593, 52718.517 23/11/09,21:41:37,06,11,1, 11.7,1,1, -0.578, 10478.243, 393.576, 52718.519 23/11/09,21:41:37,07,11,1, 11.7,1,1, -0.578, 10478.231, 393.582, 52718.538 23/11/09,21:41:37,08,11,1, 11.7,1,1, -0.578, 10478.256, 393.608, 52718.517 23/11/09,21:41:37,09,11,1, 11.7,1,1, -0.578, 10478.245, 393.587, 52718.530 23/11/09,21:41:37,10,11,1, 11.7,1,1, -0.578, 10478.266, 393.609, 52718.512 23/11/09,21:41:37,11,11,1, 11.7,1,1, -0.578, 10478.285, 393.599, 52718.522 23/11/09,21:41:37,12,11,1, 11.7,1,1, -0.578, 10478.271, 393.604, 52718.519 23/11/09,21:41:37,13,11,1, 11.7,1,1, -0.578, 10478.313, 393.610, 52718.566 23/11/09,21:41:37,14,11,1, 11.7,1,1, -0.578, 10478.301, 393.618, 52718.544 23/11/09,21:41:37,15,11,1, 11.7,1,1, -0.578, 10478.326, 393.641, 52718.547 23/11/09,21:41:37,16,11,1, 11.7,1,1, -0.578, 10478.321, 393.628, 52718.572 23/11/09,21:41:37,17,11,1, 11.7,1,1, -0.578, 10478.331, 393.621, 52718.599 23/11/09,21:41:37,18,11,1, 11.7,1,1, -0.578, 10478.339, 393.640, 52718.558 23/11/09,21:41:37,19,11,1, 11.7,1,1, -0.578, 10478.341, 393.627, 52718.580 23/11/09,21:41:38,00,11,1, 11.9,1,1, -0.576, 10478.336, 393.627, 52718.580 23/11/09,21:41:38,01,11,1, 11.9,1,1, -0.576, 10478.334, 393.614, 52718.532 23/11/09,21:41:38,02,11,1, 11.9,1,1, -0.576, 10478.347, 393.619, 52718.570 23/11/09,21:41:38,03,11,1, 11.9,1,1, -0.576, 10478.361, 393.636, 52718.569 23/11/09,21:41:38,04,11,1, 11.9,1,1, -0.576, 10478.381, 393.638, 52718.572 23/11/09,21:41:38,05,11,1, 11.9,1,1, -0.576, 10478.387, 393.634, 52718.612 23/11/09,21:41:38,06,11,1, 11.9,1,1, -0.576, 10478.367, 393.656, 52718.574 23/11/09,21:41:38,07,11,1, 11.9,1,1, -0.576, 10478.408, 393.647, 52718.581 23/11/09,21:41:38,08,11,1, 11.9,1,1, -0.576, 10478.412, 393.642, 52718.586 23/11/09,21:41:38,09,11,1, 11.9,1,1, -0.576, 10478.419, 393.641, 52718.578 23/11/09,21:41:38,10,11,1, 11.9,1,1, -0.576, 10478.405, 393.636, 52718.589 23/11/09,21:41:38,11,11,1, 11.9,1,1, -0.576, 10478.446, 393.642, 52718.627 23/11/09,21:41:38,12,11,1, 11.9,1,1, -0.576, 10478.433, 393.645, 52718.634 23/11/09,21:41:38,13,11,1, 11.9,1,1, -0.576, 10478.420, 393.651, 52718.639 23/11/09,21:41:38,14,11,1, 11.9,1,1, -0.576, 10478.420, 393.671, 52718.640 23/11/09,21:41:38,15,11,1, 11.9,1,1, -0.576, 10478.461, 393.639, 52718.610 23/11/09,21:41:38,16,11,1, 11.9,1,1, -0.576, 10478.482, 393.645, 52718.423 23/11/09,21:41:38,17,11,1, 11.9,1,1, -0.576, 10478.490, 393.656, 52718.532 23/11/09,21:41:38,18,11,1, 11.9,1,1, -0.576, 10478.500, 393.657, 52718.493 23/11/09,21:41:38,19,11,1, 11.9,1,1, -0.576, 10478.464, 393.664, 52718.615 23/11/09,21:41:39,00,11,1, 11.8,1,1, -0.579, 10478.461, 393.664, 52718.615 23/11/09,21:41:39,01,11,1, 11.8,1,1, -0.579, 10478.492, 393.655, 52718.664 23/11/09,21:41:39,02,11,1, 11.8,1,1, -0.579, 10478.513, 393.686, 52718.661 23/11/09,21:41:39,03,11,1, 11.8,1,1, -0.579, 10478.509, 393.691, 52718.686 23/11/09,21:41:39,04,11,1, 11.8,1,1, -0.579, 10478.514, 393.695, 52718.673 23/11/09,21:41:39,05,11,1, 11.8,1,1, -0.579, 10478.521, 393.687, 52718.679 23/11/09,21:41:39,06,11,1, 11.8,1,1, -0.579, 10478.510, 393.685, 52718.701 23/11/09,21:41:39,07,11,1, 11.8,1,1, -0.579, 10478.546, 393.682, 52718.674 23/11/09,21:41:39,08,11,1, 11.8,1,1, -0.579, 10478.542, 393.688, 52718.674 23/11/09,21:41:39,09,11,1, 11.8,1,1, -0.579, 10478.539, 393.684, 52718.677 23/11/09,21:41:39,10,11,1, 11.8,1,1, -0.579, 10478.573, 393.699, 52718.666 23/11/09,21:41:39,11,11,1, 11.8,1,1, -0.579, 10478.569, 393.729, 52718.686 23/11/09,21:41:39,12,11,1, 11.8,1,1, -0.579, 10478.592, 393.723, 52718.700 23/11/09,21:41:39,13,11,1, 11.8,1,1, -0.579, 10478.584, 393.714, 52718.699 23/11/09,21:41:39,14,11,1, 11.8,1,1, -0.579, 10478.580, 393.715, 52718.682 23/11/09,21:41:39,15,11,1, 11.8,1,1, -0.579, 10478.600, 393.731, 52718.708 23/11/09,21:41:39,16,11,1, 11.8,1,1, -0.579, 10478.601, 393.705, 52718.750 23/11/09,21:41:39,17,11,1, 11.8,1,1, -0.579, 10478.626, 393.702, 52718.710 23/11/09,21:41:39,18,11,1, 11.8,1,1, -0.579, 10478.632, 393.703, 52718.713 23/11/09,21:41:39,19,11,1, 11.8,1,1, -0.579, 10478.631, 393.718, 52718.771 23/11/09,21:41:40,00,10,1, 11.9,1,1, -0.578, 10478.628, 393.718, 52718.771 23/11/09,21:41:40,01,10,1, 11.9,1,1, -0.578, 10478.661, 393.740, 52718.788 23/11/09,21:41:40,02,10,1, 11.9,1,1, -0.578, 10478.660, 393.749, 52718.840 23/11/09,21:41:40,03,10,1, 11.9,1,1, -0.578, 10478.688, 393.732, 52718.754 23/11/09,21:41:40,04,10,1, 11.9,1,1, -0.578, 10478.695, 393.727, 52718.756 23/11/09,21:41:40,05,10,1, 11.9,1,1, -0.578, 10478.654, 393.725, 52718.808 23/11/09,21:41:40,06,10,1, 11.9,1,1, -0.578, 10478.694, 393.745, 52718.795 23/11/09,21:41:40,07,10,1, 11.9,1,1, -0.578, 10478.687, 393.744, 52718.806 23/11/09,21:41:40,08,10,1, 11.9,1,1, -0.578, 10478.694, 393.732, 52718.791 23/11/09,21:41:40,09,10,1, 11.9,1,1, -0.578, 10478.696, 393.740, 52718.798 23/11/09,21:41:40,10,10,1, 11.9,1,1, -0.578, 10478.719, 393.730, 52718.806 23/11/09,21:41:40,11,10,1, 11.9,1,1, -0.578, 10478.698, 393.740, 52718.805 23/11/09,21:41:40,12,10,1, 11.9,1,1, -0.578, 10478.722, 393.748, 52718.800 23/11/09,21:41:40,13,10,1, 11.9,1,1, -0.578, 10478.715, 393.729, 52718.823 23/11/09,21:41:40,14,10,1, 11.9,1,1, -0.578, 10478.736, 393.770, 52718.833 23/11/09,21:41:40,15,10,1, 11.9,1,1, -0.578, 10478.706, 393.775, 52718.832 23/11/09,21:41:40,16,10,1, 11.9,1,1, -0.578, 10478.735, 393.786, 52718.856 23/11/09,21:41:40,17,10,1, 11.9,1,1, -0.578, 10478.737, 393.777, 52718.828 23/11/09,21:41:40,18,10,1, 11.9,1,1, -0.578, 10478.775, 393.778, 52718.815 23/11/09,21:41:40,19,10,1, 11.9,1,1, -0.578, 10478.762, 393.757, 52718.843 23/11/09,21:41:41,00,11,1, 11.9,1,1, -0.578, 10478.761, 393.757, 52718.843 23/11/09,21:41:41,01,11,1, 11.9,1,1, -0.578, 10478.769, 393.783, 52718.867 23/11/09,21:41:41,02,11,1, 11.9,1,1, -0.578, 10478.752, 393.799, 52718.875 23/11/09,21:41:41,03,11,1, 11.9,1,1, -0.578, 10478.776, 393.797, 52718.881 23/11/09,21:41:41,04,11,1, 11.9,1,1, -0.578, 10478.774, 393.821, 52718.886 23/11/09,21:41:41,05,11,1, 11.9,1,1, -0.578, 10478.778, 393.790, 52718.890 23/11/09,21:41:41,06,11,1, 11.9,1,1, -0.578, 10478.791, 393.776, 52718.904 23/11/09,21:41:41,07,11,1, 11.9,1,1, -0.578, 10478.769, 393.788, 52718.877 23/11/09,21:41:41,08,11,1, 11.9,1,1, -0.578, 10478.782, 393.777, 52718.852 23/11/09,21:41:41,09,11,1, 11.9,1,1, -0.578, 10478.792, 393.784, 52718.904 23/11/09,21:41:41,10,11,1, 11.9,1,1, -0.578, 10478.802, 393.800, 52718.898 23/11/09,21:41:41,11,11,1, 11.9,1,1, -0.578, 10478.771, 393.791, 52718.913 23/11/09,21:41:41,12,11,1, 11.9,1,1, -0.578, 10478.827, 393.790, 52718.895 23/11/09,21:41:41,13,11,1, 11.9,1,1, -0.578, 10478.782, 393.784, 52718.923 23/11/09,21:41:41,14,11,1, 11.9,1,1, -0.578, 10478.809, 393.800, 52718.938 23/11/09,21:41:41,15,11,1, 11.9,1,1, -0.578, 10478.811, 393.797, 52718.893 23/11/09,21:41:41,16,11,1, 11.9,1,1, -0.578, 10478.805, 393.817, 52718.935 23/11/09,21:41:41,17,11,1, 11.9,1,1, -0.578, 10478.799, 393.806, 52718.940 23/11/09,21:41:41,18,11,1, 11.9,1,1, -0.578, 10478.822, 393.794, 52718.948 23/11/09,21:41:41,19,11,1, 11.9,1,1, -0.578, 10478.822, 393.812, 52718.961 23/11/09,21:41:42,00,11,1, 11.9,1,1, -0.581, 10478.820, 393.812, 52718.961 23/11/09,21:41:42,01,11,1, 11.9,1,1, -0.581, 10478.798, 393.803, 52718.965 23/11/09,21:41:42,02,11,1, 11.9,1,1, -0.581, 10478.827, 393.818, 52718.929 23/11/09,21:41:42,03,11,1, 11.9,1,1, -0.581, 10478.830, 393.817, 52718.927 23/11/09,21:41:42,04,11,1, 11.9,1,1, -0.581, 10478.823, 393.792, 52718.968 23/11/09,21:41:42,05,11,1, 11.9,1,1, -0.581, 10478.832, 393.812, 52718.956 23/11/09,21:41:42,06,11,1, 11.9,1,1, -0.581, 10478.816, 393.818, 52718.968 23/11/09,21:41:42,07,11,1, 11.9,1,1, -0.581, 10478.840, 393.821, 52718.987 23/11/09,21:41:42,08,11,1, 11.9,1,1, -0.581, 10478.834, 393.839, 52718.988 23/11/09,21:41:42,09,11,1, 11.9,1,1, -0.581, 10478.831, 393.864, 52718.990 23/11/09,21:41:42,10,11,1, 11.9,1,1, -0.581, 10478.839, 393.854, 52718.966 23/11/09,21:41:42,11,11,1, 11.9,1,1, -0.581, 10478.829, 393.848, 52718.993 23/11/09,21:41:42,12,11,1, 11.9,1,1, -0.581, 10478.840, 393.844, 52718.972 23/11/09,21:41:42,13,11,1, 11.9,1,1, -0.581, 10478.840, 393.821, 52718.998 23/11/09,21:41:42,14,11,1, 11.9,1,1, -0.581, 10478.831, 393.852, 52718.980 23/11/09,21:41:42,15,11,1, 11.9,1,1, -0.581, 10478.844, 393.831, 52718.981 23/11/09,21:41:42,16,11,1, 11.9,1,1, -0.581, 10478.857, 393.864, 52719.009 23/11/09,21:41:42,17,11,1, 11.9,1,1, -0.581, 10478.845, 393.852, 52719.003 23/11/09,21:41:42,18,11,1, 11.9,1,1, -0.581, 10478.872, 393.850, 52719.040 23/11/09,21:41:42,19,11,1, 11.9,1,1, -0.581, 10478.843, 393.852, 52719.020 23/11/09,21:41:43,00,11,1, 11.8,1,1, -0.577, 10478.836, 393.852, 52719.020 23/11/09,21:41:43,01,11,1, 11.8,1,1, -0.577, 10478.868, 393.872, 52718.994 23/11/09,21:41:43,02,11,1, 11.8,1,1, -0.577, 10478.854, 393.858, 52719.047 23/11/09,21:41:43,03,11,1, 11.8,1,1, -0.577, 10478.852, 393.864, 52719.052 23/11/09,21:41:43,04,11,1, 11.8,1,1, -0.577, 10478.837, 393.857, 52719.050 23/11/09,21:41:43,05,11,1, 11.8,1,1, -0.577, 10478.864, 393.898, 52719.066 23/11/09,21:41:43,06,11,1, 11.8,1,1, -0.577, 10478.863, 393.870, 52719.109 23/11/09,21:41:43,07,11,1, 11.8,1,1, -0.577, 10478.825, 393.885, 52719.168 23/11/09,21:41:43,08,11,1, 11.8,1,1, -0.577, 10478.836, 393.860, 52719.081 23/11/09,21:41:43,09,11,1, 11.8,1,1, -0.577, 10478.863, 393.878, 52719.098 23/11/09,21:41:43,10,11,1, 11.8,1,1, -0.577, 10478.844, 393.882, 52719.102 23/11/09,21:41:43,11,11,1, 11.8,1,1, -0.577, 10478.841, 393.865, 52719.099 23/11/09,21:41:43,12,11,1, 11.8,1,1, -0.577, 10478.857, 393.855, 52719.105 23/11/09,21:41:43,13,11,1, 11.8,1,1, -0.577, 10478.851, 393.862, 52719.098 23/11/09,21:41:43,14,11,1, 11.8,1,1, -0.577, 10478.852, 393.880, 52719.123 23/11/09,21:41:43,15,11,1, 11.8,1,1, -0.577, 10478.843, 393.885, 52719.067 23/11/09,21:41:43,16,11,1, 11.8,1,1, -0.577, 10478.861, 393.886, 52719.078 23/11/09,21:41:43,17,11,1, 11.8,1,1, -0.577, 10478.853, 393.877, 52719.096 23/11/09,21:41:43,18,11,1, 11.8,1,1, -0.577, 10478.864, 393.878, 52719.126 23/11/09,21:41:43,19,11,1, 11.8,1,1, -0.577, 10478.851, 393.884, 52719.098 23/11/09,21:41:44,00,10,1, 11.9,1,1, -0.577, 10478.845, 393.884, 52719.098 23/11/09,21:41:44,01,10,1, 11.9,1,1, -0.577, 10478.851, 393.877, 52719.134 23/11/09,21:41:44,02,10,1, 11.9,1,1, -0.577, 10478.841, 393.885, 52719.118 23/11/09,21:41:44,03,10,1, 11.9,1,1, -0.577, 10478.827, 393.891, 52719.129 23/11/09,21:41:44,04,10,1, 11.9,1,1, -0.577, 10478.827, 393.887, 52719.130 23/11/09,21:41:44,05,10,1, 11.9,1,1, -0.577, 10478.836, 393.904, 52719.111 23/11/09,21:41:44,06,10,1, 11.9,1,1, -0.577, 10478.831, 393.891, 52719.150 23/11/09,21:41:44,07,10,1, 11.9,1,1, -0.577, 10478.844, 393.898, 52719.190 23/11/09,21:41:44,08,10,1, 11.9,1,1, -0.577, 10478.825, 393.875, 52719.132 23/11/09,21:41:44,09,10,1, 11.9,1,1, -0.577, 10478.829, 393.891, 52719.153 23/11/09,21:41:44,10,10,1, 11.9,1,1, -0.577, 10478.836, 393.891, 52719.105 23/11/09,21:41:44,11,10,1, 11.9,1,1, -0.577, 10478.802, 393.888, 52719.197 23/11/09,21:41:44,12,10,1, 11.9,1,1, -0.577, 10478.818, 393.903, 52719.170 23/11/09,21:41:44,13,10,1, 11.9,1,1, -0.577, 10478.839, 393.913, 52719.154 23/11/09,21:41:44,14,10,1, 11.9,1,1, -0.577, 10478.833, 393.919, 52719.187 23/11/09,21:41:44,15,10,1, 11.9,1,1, -0.577, 10478.812, 393.926, 52719.308 23/11/09,21:41:44,16,10,1, 11.9,1,1, -0.577, 10478.801, 393.936, 52719.189 23/11/09,21:41:44,17,10,1, 11.9,1,1, -0.577, 10478.808, 393.932, 52719.231 23/11/09,21:41:44,18,10,1, 11.9,1,1, -0.577, 10478.796, 393.911, 52719.222 23/11/09,21:41:44,19,10,1, 11.9,1,1, -0.577, 10478.806, 393.934, 52719.195 23/11/09,21:41:45,00,10,1, 11.9,1,1, -0.577, 10478.803, 393.934, 52719.195 23/11/09,21:41:45,01,10,1, 11.9,1,1, -0.577, 10478.815, 393.964, 52719.217 23/11/09,21:41:45,02,10,1, 11.9,1,1, -0.577, 10478.858, 393.902, 52719.211 23/11/09,21:41:45,03,10,1, 11.9,1,1, -0.577, 10478.813, 393.912, 52719.245 23/11/09,21:41:45,04,10,1, 11.9,1,1, -0.577, 10478.827, 393.903, 52719.202 23/11/09,21:41:45,05,10,1, 11.9,1,1, -0.577, 10478.810, 393.923, 52719.180 23/11/09,21:41:45,06,10,1, 11.9,1,1, -0.577, 10478.813, 393.923, 52719.188 23/11/09,21:41:45,07,10,1, 11.9,1,1, -0.577, 10478.812, 393.913, 52719.179 23/11/09,21:41:45,08,10,1, 11.9,1,1, -0.577, 10478.819, 393.951, 52719.210 23/11/09,21:41:45,09,10,1, 11.9,1,1, -0.577, 10478.818, 393.930, 52719.229 23/11/09,21:41:45,10,10,1, 11.9,1,1, -0.577, 10478.806, 393.931, 52719.279 23/11/09,21:41:45,11,10,1, 11.9,1,1, -0.577, 10478.814, 393.952, 52719.269 23/11/09,21:41:45,12,10,1, 11.9,1,1, -0.577, 10478.827, 393.966, 52719.298 23/11/09,21:41:45,13,10,1, 11.9,1,1, -0.577, 10478.829, 393.973, 52719.309 23/11/09,21:41:45,14,10,1, 11.9,1,1, -0.577, 10478.787, 393.981, 52719.273 23/11/09,21:41:45,15,10,1, 11.9,1,1, -0.577, 10478.797, 393.950, 52719.264 23/11/09,21:41:45,16,10,1, 11.9,1,1, -0.577, 10478.811, 393.921, 52719.266 23/11/09,21:41:45,17,10,1, 11.9,1,1, -0.577, 10478.800, 393.949, 52719.262 23/11/09,21:41:45,18,10,1, 11.9,1,1, -0.577, 10478.764, 393.939, 52719.182 23/11/09,21:41:45,19,10,1, 11.9,1,1, -0.577, 10478.823, 393.941, 52719.324 23/11/09,21:41:46,00,10,1, 11.8,1,1, -0.575, 10478.820, 393.941, 52719.324 23/11/09,21:41:46,01,10,1, 11.8,1,1, -0.575, 10478.806, 393.929, 52719.285 23/11/09,21:41:46,02,10,1, 11.8,1,1, -0.575, 10478.800, 393.951, 52719.305 23/11/09,21:41:46,03,10,1, 11.8,1,1, -0.575, 10478.794, 393.944, 52719.296 23/11/09,21:41:46,04,10,1, 11.8,1,1, -0.575, 10478.776, 393.913, 52719.337 23/11/09,21:41:46,05,10,1, 11.8,1,1, -0.575, 10478.770, 393.949, 52719.339 23/11/09,21:41:46,06,10,1, 11.8,1,1, -0.575, 10478.751, 393.953, 52719.318 23/11/09,21:41:46,07,10,1, 11.8,1,1, -0.575, 10478.772, 393.956, 52719.314 23/11/09,21:41:46,08,10,1, 11.8,1,1, -0.575, 10478.770, 393.943, 52719.324 23/11/09,21:41:46,09,10,1, 11.8,1,1, -0.575, 10478.782, 393.933, 52719.338 23/11/09,21:41:46,10,10,1, 11.8,1,1, -0.575, 10478.764, 393.957, 52719.331 23/11/09,21:41:46,11,10,1, 11.8,1,1, -0.575, 10478.778, 393.944, 52719.360 23/11/09,21:41:46,12,10,1, 11.8,1,1, -0.575, 10478.776, 393.927, 52719.349 23/11/09,21:41:46,13,10,1, 11.8,1,1, -0.575, 10478.772, 393.941, 52719.359 23/11/09,21:41:46,14,10,1, 11.8,1,1, -0.575, 10478.761, 393.976, 52719.363 23/11/09,21:41:46,15,10,1, 11.8,1,1, -0.575, 10478.764, 393.959, 52719.404 23/11/09,21:41:46,16,10,1, 11.8,1,1, -0.575, 10478.760, 393.960, 52719.355 23/11/09,21:41:46,17,10,1, 11.8,1,1, -0.575, 10478.746, 393.959, 52719.355 23/11/09,21:41:46,18,10,1, 11.8,1,1, -0.575, 10478.762, 393.961, 52719.360 23/11/09,21:41:46,19,10,1, 11.8,1,1, -0.575, 10478.764, 393.968, 52719.362 23/11/09,21:41:47,00,10,1, 11.9,1,1, -0.574, 10478.761, 393.968, 52719.362 23/11/09,21:41:47,01,10,1, 11.9,1,1, -0.574, 10478.746, 393.956, 52719.401 23/11/09,21:41:47,02,10,1, 11.9,1,1, -0.574, 10478.741, 393.963, 52719.335 23/11/09,21:41:47,03,10,1, 11.9,1,1, -0.574, 10478.752, 393.978, 52719.393 23/11/09,21:41:47,04,10,1, 11.9,1,1, -0.574, 10478.737, 393.981, 52719.407 23/11/09,21:41:47,05,10,1, 11.9,1,1, -0.574, 10478.738, 393.988, 52719.394 23/11/09,21:41:47,06,10,1, 11.9,1,1, -0.574, 10478.727, 393.978, 52719.377 23/11/09,21:41:47,07,10,1, 11.9,1,1, -0.574, 10478.731, 393.995, 52719.406 23/11/09,21:41:47,08,10,1, 11.9,1,1, -0.574, 10478.723, 393.984, 52719.393 23/11/09,21:41:47,09,10,1, 11.9,1,1, -0.574, 10478.739, 393.985, 52719.400 23/11/09,21:41:47,10,10,1, 11.9,1,1, -0.574, 10478.730, 393.967, 52719.426 23/11/09,21:41:47,11,10,1, 11.9,1,1, -0.574, 10478.720, 394.001, 52719.429 23/11/09,21:41:47,12,10,1, 11.9,1,1, -0.574, 10478.716, 394.028, 52719.383 23/11/09,21:41:47,13,10,1, 11.9,1,1, -0.574, 10478.713, 394.007, 52719.417 23/11/09,21:41:47,14,10,1, 11.9,1,1, -0.574, 10478.705, 394.011, 52719.458 23/11/09,21:41:47,15,10,1, 11.9,1,1, -0.574, 10478.730, 394.025, 52719.457 23/11/09,21:41:47,16,10,1, 11.9,1,1, -0.574, 10478.716, 393.986, 52719.423 23/11/09,21:41:47,17,10,1, 11.9,1,1, -0.574, 10478.696, 394.005, 52719.441 23/11/09,21:41:47,18,10,1, 11.9,1,1, -0.574, 10478.700, 394.011, 52719.444 23/11/09,21:41:47,19,10,1, 11.9,1,1, -0.574, 10478.716, 394.011, 52719.454 23/11/09,21:41:48,00,11,1, 11.9,1,1, -0.578, 10478.711, 394.011, 52719.454 23/11/09,21:41:48,01,11,1, 11.9,1,1, -0.578, 10478.703, 394.014, 52719.434 23/11/09,21:41:48,02,11,1, 11.9,1,1, -0.578, 10478.696, 394.005, 52719.464 23/11/09,21:41:48,03,11,1, 11.9,1,1, -0.578, 10478.681, 394.004, 52719.455 23/11/09,21:41:48,04,11,1, 11.9,1,1, -0.578, 10478.722, 394.003, 52719.441 23/11/09,21:41:48,05,11,1, 11.9,1,1, -0.578, 10478.712, 394.010, 52719.467 23/11/09,21:41:48,06,11,1, 11.9,1,1, -0.578, 10478.709, 394.015, 52719.454 23/11/09,21:41:48,07,11,1, 11.9,1,1, -0.578, 10478.717, 394.026, 52719.473 23/11/09,21:41:48,08,11,1, 11.9,1,1, -0.578, 10478.715, 394.055, 52719.478 23/11/09,21:41:48,09,11,1, 11.9,1,1, -0.578, 10478.715, 394.042, 52719.503 23/11/09,21:41:48,10,11,1, 11.9,1,1, -0.578, 10478.712, 394.040, 52719.504 23/11/09,21:41:48,11,11,1, 11.9,1,1, -0.578, 10478.719, 394.053, 52719.491 23/11/09,21:41:48,12,11,1, 11.9,1,1, -0.578, 10478.729, 394.046, 52719.479 23/11/09,21:41:48,13,11,1, 11.9,1,1, -0.578, 10478.708, 394.038, 52719.478 23/11/09,21:41:48,14,11,1, 11.9,1,1, -0.578, 10478.720, 394.052, 52719.479 23/11/09,21:41:48,15,11,1, 11.9,1,1, -0.578, 10478.723, 394.051, 52719.538 23/11/09,21:41:48,16,11,1, 11.9,1,1, -0.578, 10478.709, 394.044, 52719.518 23/11/09,21:41:48,17,11,1, 11.9,1,1, -0.578, 10478.704, 394.037, 52719.530 23/11/09,21:41:48,18,11,1, 11.9,1,1, -0.578, 10478.695, 394.065, 52719.555 23/11/09,21:41:48,19,11,1, 11.9,1,1, -0.578, 10478.704, 394.046, 52719.543 23/11/09,21:41:49,00,11,1, 11.9,1,1, -0.578, 10478.703, 394.046, 52719.543 23/11/09,21:41:49,01,11,1, 11.9,1,1, -0.578, 10478.732, 394.039, 52719.547 23/11/09,21:41:49,02,11,1, 11.9,1,1, -0.578, 10478.686, 394.079, 52719.526 23/11/09,21:41:49,03,11,1, 11.9,1,1, -0.578, 10478.701, 394.059, 52719.548 23/11/09,21:41:49,04,11,1, 11.9,1,1, -0.578, 10478.717, 394.070, 52719.467 23/11/09,21:41:49,05,11,1, 11.9,1,1, -0.578, 10478.707, 394.048, 52719.523 23/11/09,21:41:49,06,11,1, 11.9,1,1, -0.578, 10478.714, 394.063, 52719.506 23/11/09,21:41:49,07,11,1, 11.9,1,1, -0.578, 10478.694, 394.070, 52719.487 23/11/09,21:41:49,08,11,1, 11.9,1,1, -0.578, 10478.702, 394.088, 52719.522 23/11/09,21:41:49,09,11,1, 11.9,1,1, -0.578, 10478.696, 394.070, 52719.535 23/11/09,21:41:49,10,11,1, 11.9,1,1, -0.578, 10478.716, 394.077, 52719.548 23/11/09,21:41:49,11,11,1, 11.9,1,1, -0.578, 10478.701, 394.092, 52719.589 23/11/09,21:41:49,12,11,1, 11.9,1,1, -0.578, 10478.726, 394.081, 52719.561 23/11/09,21:41:49,13,11,1, 11.9,1,1, -0.578, 10478.723, 394.107, 52719.544 23/11/09,21:41:49,14,11,1, 11.9,1,1, -0.578, 10478.726, 394.117, 52719.574 23/11/09,21:41:49,15,11,1, 11.9,1,1, -0.578, 10478.708, 394.093, 52719.609 23/11/09,21:41:49,16,11,1, 11.9,1,1, -0.578, 10478.717, 394.087, 52719.626 23/11/09,21:41:49,17,11,1, 11.9,1,1, -0.578, 10478.716, 394.097, 52719.611 23/11/09,21:41:49,18,11,1, 11.9,1,1, -0.578, 10478.708, 394.092, 52719.575 23/11/09,21:41:49,19,11,1, 11.9,1,1, -0.578, 10478.713, 394.106, 52719.589 23/11/09,21:41:50,00,11,1, 11.9,1,1, -0.573, 10478.711, 394.106, 52719.589 23/11/09,21:41:50,01,11,1, 11.9,1,1, -0.573, 10478.711, 394.110, 52719.624 23/11/09,21:41:50,02,11,1, 11.9,1,1, -0.573, 10478.740, 394.111, 52719.670 23/11/09,21:41:50,03,11,1, 11.9,1,1, -0.573, 10478.720, 394.136, 52719.630 23/11/09,21:41:50,04,11,1, 11.9,1,1, -0.573, 10478.722, 394.172, 52719.610 23/11/09,21:41:50,05,11,1, 11.9,1,1, -0.573, 10478.713, 394.131, 52719.662 23/11/09,21:41:50,06,11,1, 11.9,1,1, -0.573, 10478.724, 394.159, 52719.676 23/11/09,21:41:50,07,11,1, 11.9,1,1, -0.573, 10478.722, 394.172, 52719.620 23/11/09,21:41:50,08,11,1, 11.9,1,1, -0.573, 10478.722, 394.149, 52719.704 23/11/09,21:41:50,09,11,1, 11.9,1,1, -0.573, 10478.712, 394.174, 52719.676 23/11/09,21:41:50,10,11,1, 11.9,1,1, -0.573, 10478.751, 394.166, 52719.670 23/11/09,21:41:50,11,11,1, 11.9,1,1, -0.573, 10478.752, 394.147, 52719.681 23/11/09,21:41:50,12,11,1, 11.9,1,1, -0.573, 10478.757, 394.177, 52719.679 23/11/09,21:41:50,13,11,1, 11.9,1,1, -0.573, 10478.746, 394.170, 52719.679 23/11/09,21:41:50,14,11,1, 11.9,1,1, -0.573, 10478.731, 394.174, 52719.654 23/11/09,21:41:50,15,11,1, 11.9,1,1, -0.573, 10478.753, 394.192, 52719.686 23/11/09,21:41:50,16,11,1, 11.9,1,1, -0.573, 10478.759, 394.200, 52719.664 23/11/09,21:41:50,17,11,1, 11.9,1,1, -0.573, 10478.723, 394.170, 52719.671 23/11/09,21:41:50,18,11,1, 11.9,1,1, -0.573, 10478.771, 394.188, 52719.679 23/11/09,21:41:50,19,11,1, 11.9,1,1, -0.573, 10478.748, 394.188, 52719.685 23/11/09,21:41:51,00,11,1, 11.9,1,1, -0.576, 10478.745, 394.188, 52719.685 23/11/09,21:41:51,01,11,1, 11.9,1,1, -0.576, 10478.779, 394.186, 52719.666 23/11/09,21:41:51,02,11,1, 11.9,1,1, -0.576, 10478.759, 394.193, 52719.714 23/11/09,21:41:51,03,11,1, 11.9,1,1, -0.576, 10478.750, 394.200, 52719.666 23/11/09,21:41:51,04,11,1, 11.9,1,1, -0.576, 10478.787, 394.202, 52719.720 23/11/09,21:41:51,05,11,1, 11.9,1,1, -0.576, 10478.763, 394.183, 52719.722 23/11/09,21:41:51,06,11,1, 11.9,1,1, -0.576, 10478.816, 394.203, 52719.736 23/11/09,21:41:51,07,11,1, 11.9,1,1, -0.576, 10478.768, 394.222, 52719.704 23/11/09,21:41:51,08,11,1, 11.9,1,1, -0.576, 10478.795, 394.209, 52719.710 23/11/09,21:41:51,09,11,1, 11.9,1,1, -0.576, 10478.780, 394.186, 52719.729 23/11/09,21:41:51,10,11,1, 11.9,1,1, -0.576, 10478.786, 394.229, 52719.713 23/11/09,21:41:51,11,11,1, 11.9,1,1, -0.576, 10478.803, 394.211, 52719.724 23/11/09,21:41:51,12,11,1, 11.9,1,1, -0.576, 10478.815, 394.221, 52719.715 23/11/09,21:41:51,13,11,1, 11.9,1,1, -0.576, 10478.787, 394.228, 52719.845 23/11/09,21:41:51,14,11,1, 11.9,1,1, -0.576, 10478.819, 394.206, 52719.692 23/11/09,21:41:51,15,11,1, 11.9,1,1, -0.576, 10478.830, 394.218, 52719.721 23/11/09,21:41:51,16,11,1, 11.9,1,1, -0.576, 10478.824, 394.235, 52719.763 23/11/09,21:41:51,17,11,1, 11.9,1,1, -0.576, 10478.810, 394.233, 52719.746 23/11/09,21:41:51,18,11,1, 11.9,1,1, -0.576, 10478.815, 394.248, 52719.767 23/11/09,21:41:51,19,11,1, 11.9,1,1, -0.576, 10478.840, 394.247, 52719.775 23/11/09,21:41:52,00,11,1, 11.9,1,1, -0.575, 10478.836, 394.247, 52719.775 23/11/09,21:41:52,01,11,1, 11.9,1,1, -0.575, 10478.830, 394.242, 52719.785 23/11/09,21:41:52,02,11,1, 11.9,1,1, -0.575, 10478.836, 394.277, 52719.780 23/11/09,21:41:52,03,11,1, 11.9,1,1, -0.575, 10478.827, 394.276, 52719.831 23/11/09,21:41:52,04,11,1, 11.9,1,1, -0.575, 10478.834, 394.279, 52719.823 23/11/09,21:41:52,05,11,1, 11.9,1,1, -0.575, 10478.848, 394.265, 52719.791 23/11/09,21:41:52,06,11,1, 11.9,1,1, -0.575, 10478.844, 394.254, 52719.805 23/11/09,21:41:52,07,11,1, 11.9,1,1, -0.575, 10478.856, 394.288, 52719.808 23/11/09,21:41:52,08,11,1, 11.9,1,1, -0.575, 10478.855, 394.266, 52719.783 23/11/09,21:41:52,09,11,1, 11.9,1,1, -0.575, 10478.855, 394.287, 52719.804 23/11/09,21:41:52,10,11,1, 11.9,1,1, -0.575, 10478.863, 394.289, 52719.838 23/11/09,21:41:52,11,11,1, 11.9,1,1, -0.575, 10478.876, 394.296, 52719.848 23/11/09,21:41:52,12,11,1, 11.9,1,1, -0.575, 10478.871, 394.297, 52719.877 23/11/09,21:41:52,13,11,1, 11.9,1,1, -0.575, 10478.880, 394.311, 52719.902 23/11/09,21:41:52,14,11,1, 11.9,1,1, -0.575, 10478.858, 394.298, 52719.856 23/11/09,21:41:52,15,11,1, 11.9,1,1, -0.575, 10478.864, 394.326, 52719.861 23/11/09,21:41:52,16,11,1, 11.9,1,1, -0.575, 10478.879, 394.315, 52719.872 23/11/09,21:41:52,17,11,1, 11.9,1,1, -0.575, 10478.901, 394.333, 52719.855 23/11/09,21:41:52,18,11,1, 11.9,1,1, -0.575, 10478.904, 394.315, 52719.895 23/11/09,21:41:52,19,11,1, 11.9,1,1, -0.575, 10478.878, 394.311, 52719.859 23/11/09,21:41:53,00,11,1, 11.9,1,1, -0.577, 10478.870, 394.311, 52719.859 23/11/09,21:41:53,01,11,1, 11.9,1,1, -0.577, 10478.899, 394.323, 52719.869 23/11/09,21:41:53,02,11,1, 11.9,1,1, -0.577, 10478.888, 394.318, 52719.870 23/11/09,21:41:53,03,11,1, 11.9,1,1, -0.577, 10478.902, 394.336, 52719.823 23/11/09,21:41:53,04,11,1, 11.9,1,1, -0.577, 10478.914, 394.315, 52719.849 23/11/09,21:41:53,05,11,1, 11.9,1,1, -0.577, 10478.902, 394.331, 52719.874 23/11/09,21:41:53,06,11,1, 11.9,1,1, -0.577, 10478.902, 394.336, 52719.878 23/11/09,21:41:53,07,11,1, 11.9,1,1, -0.577, 10478.922, 394.327, 52719.867 23/11/09,21:41:53,08,11,1, 11.9,1,1, -0.577, 10478.881, 394.328, 52719.877 23/11/09,21:41:53,09,11,1, 11.9,1,1, -0.577, 10478.920, 394.348, 52719.895 23/11/09,21:41:53,10,11,1, 11.9,1,1, -0.577, 10478.929, 394.344, 52719.905 23/11/09,21:41:53,11,11,1, 11.9,1,1, -0.577, 10478.918, 394.357, 52719.898 23/11/09,21:41:53,12,11,1, 11.9,1,1, -0.577, 10478.924, 394.373, 52719.897 23/11/09,21:41:53,13,11,1, 11.9,1,1, -0.577, 10478.931, 394.355, 52719.894 23/11/09,21:41:53,14,11,1, 11.9,1,1, -0.577, 10478.921, 394.364, 52719.910 23/11/09,21:41:53,15,11,1, 11.9,1,1, -0.577, 10478.958, 394.337, 52719.935 23/11/09,21:41:53,16,11,1, 11.9,1,1, -0.577, 10478.948, 394.356, 52719.945 23/11/09,21:41:53,17,11,1, 11.9,1,1, -0.577, 10478.934, 394.389, 52719.945 23/11/09,21:41:53,18,11,1, 11.9,1,1, -0.577, 10478.953, 394.385, 52719.942 23/11/09,21:41:53,19,11,1, 11.9,1,1, -0.577, 10478.916, 394.376, 52719.941 23/11/09,21:41:54,00,10,1, 11.8,1,1, -0.577, 10478.911, 394.376, 52719.941 23/11/09,21:41:54,01,10,1, 11.8,1,1, -0.577, 10478.943, 394.401, 52719.917 23/11/09,21:41:54,02,10,1, 11.8,1,1, -0.577, 10478.943, 394.386, 52719.887 23/11/09,21:41:54,03,10,1, 11.8,1,1, -0.577, 10478.962, 394.398, 52719.950 23/11/09,21:41:54,04,10,1, 11.8,1,1, -0.577, 10478.959, 394.370, 52719.969 23/11/09,21:41:54,05,10,1, 11.8,1,1, -0.577, 10478.981, 394.389, 52719.983 23/11/09,21:41:54,06,10,1, 11.8,1,1, -0.577, 10478.943, 394.389, 52719.916 23/11/09,21:41:54,07,10,1, 11.8,1,1, -0.577, 10478.953, 394.398, 52719.952 23/11/09,21:41:54,08,10,1, 11.8,1,1, -0.577, 10478.987, 394.411, 52719.926 23/11/09,21:41:54,09,10,1, 11.8,1,1, -0.577, 10478.946, 394.395, 52719.936 23/11/09,21:41:54,10,10,1, 11.8,1,1, -0.577, 10478.964, 394.397, 52719.920 23/11/09,21:41:54,11,10,1, 11.8,1,1, -0.577, 10478.980, 394.404, 52719.953 23/11/09,21:41:54,12,10,1, 11.8,1,1, -0.577, 10478.970, 394.433, 52719.973 23/11/09,21:41:54,13,10,1, 11.8,1,1, -0.577, 10478.978, 394.424, 52719.969 23/11/09,21:41:54,14,10,1, 11.8,1,1, -0.577, 10478.976, 394.432, 52719.932 23/11/09,21:41:54,15,10,1, 11.8,1,1, -0.577, 10478.976, 394.446, 52719.968 23/11/09,21:41:54,16,10,1, 11.8,1,1, -0.577, 10478.988, 394.448, 52719.975 23/11/09,21:41:54,17,10,1, 11.8,1,1, -0.577, 10478.983, 394.438, 52719.973 23/11/09,21:41:54,18,10,1, 11.8,1,1, -0.577, 10479.017, 394.437, 52720.022 23/11/09,21:41:54,19,10,1, 11.8,1,1, -0.577, 10478.997, 394.447, 52719.969 23/11/09,21:41:55,00,10,1, 11.9,1,1, -0.574, 10478.995, 394.447, 52719.969 23/11/09,21:41:55,01,10,1, 11.9,1,1, -0.574, 10478.997, 394.435, 52719.987 23/11/09,21:41:55,02,10,1, 11.9,1,1, -0.574, 10479.007, 394.423, 52719.992 23/11/09,21:41:55,03,10,1, 11.9,1,1, -0.574, 10478.984, 394.448, 52719.971 23/11/09,21:41:55,04,10,1, 11.9,1,1, -0.574, 10479.007, 394.456, 52720.001 23/11/09,21:41:55,05,10,1, 11.9,1,1, -0.574, 10478.980, 394.463, 52720.008 23/11/09,21:41:55,06,10,1, 11.9,1,1, -0.574, 10478.997, 394.468, 52720.000 23/11/09,21:41:55,07,10,1, 11.9,1,1, -0.574, 10479.008, 394.447, 52719.994 23/11/09,21:41:55,08,10,1, 11.9,1,1, -0.574, 10479.000, 394.486, 52720.011 23/11/09,21:41:55,09,10,1, 11.9,1,1, -0.574, 10478.992, 394.507, 52720.034 23/11/09,21:41:55,10,10,1, 11.9,1,1, -0.574, 10479.015, 394.523, 52720.017 23/11/09,21:41:55,11,10,1, 11.9,1,1, -0.574, 10479.001, 394.504, 52720.045 23/11/09,21:41:55,12,10,1, 11.9,1,1, -0.574, 10479.010, 394.517, 52719.980 23/11/09,21:41:55,13,10,1, 11.9,1,1, -0.574, 10479.006, 394.516, 52720.009 23/11/09,21:41:55,14,10,1, 11.9,1,1, -0.574, 10479.014, 394.512, 52720.040 23/11/09,21:41:55,15,10,1, 11.9,1,1, -0.574, 10479.011, 394.508, 52720.042 23/11/09,21:41:55,16,10,1, 11.9,1,1, -0.574, 10479.040, 394.544, 52719.997 23/11/09,21:41:55,17,10,1, 11.9,1,1, -0.574, 10479.006, 394.532, 52719.992 23/11/09,21:41:55,18,10,1, 11.9,1,1, -0.574, 10479.013, 394.506, 52720.049 23/11/09,21:41:55,19,10,1, 11.9,1,1, -0.574, 10479.049, 394.528, 52720.015 23/11/09,21:41:56,00,10,1, 11.9,1,1, -0.576, 10479.045, 394.528, 52720.015 23/11/09,21:41:56,01,10,1, 11.9,1,1, -0.576, 10479.011, 394.552, 52720.058 23/11/09,21:41:56,02,10,1, 11.9,1,1, -0.576, 10479.038, 394.546, 52720.064 23/11/09,21:41:56,03,10,1, 11.9,1,1, -0.576, 10479.000, 394.533, 52720.073 23/11/09,21:41:56,04,10,1, 11.9,1,1, -0.576, 10479.009, 394.543, 52720.077 23/11/09,21:41:56,05,10,1, 11.9,1,1, -0.576, 10479.027, 394.575, 52720.110 23/11/09,21:41:56,06,10,1, 11.9,1,1, -0.576, 10479.044, 394.567, 52720.073 23/11/09,21:41:56,07,10,1, 11.9,1,1, -0.576, 10479.030, 394.533, 52720.062 23/11/09,21:41:56,08,10,1, 11.9,1,1, -0.576, 10479.040, 394.554, 52720.049 23/11/09,21:41:56,09,10,1, 11.9,1,1, -0.576, 10479.051, 394.544, 52720.094 23/11/09,21:41:56,10,10,1, 11.9,1,1, -0.576, 10479.062, 394.539, 52720.066 23/11/09,21:41:56,11,10,1, 11.9,1,1, -0.576, 10479.041, 394.547, 52720.103 23/11/09,21:41:56,12,10,1, 11.9,1,1, -0.576, 10479.053, 394.578, 52720.105 23/11/09,21:41:56,13,10,1, 11.9,1,1, -0.576, 10479.050, 394.576, 52720.086 23/11/09,21:41:56,14,10,1, 11.9,1,1, -0.576, 10479.055, 394.588, 52720.090 23/11/09,21:41:56,15,10,1, 11.9,1,1, -0.576, 10479.034, 394.573, 52720.110 23/11/09,21:41:56,16,10,1, 11.9,1,1, -0.576, 10479.062, 394.579, 52720.110 23/11/09,21:41:56,17,10,1, 11.9,1,1, -0.576, 10479.085, 394.564, 52720.153 23/11/09,21:41:56,18,10,1, 11.9,1,1, -0.576, 10479.062, 394.574, 52720.127 23/11/09,21:41:56,19,10,1, 11.9,1,1, -0.576, 10479.057, 394.590, 52720.104 23/11/09,21:41:57,00,10,1, 11.9,1,1, -0.575, 10479.053, 394.590, 52720.104 23/11/09,21:41:57,01,10,1, 11.9,1,1, -0.575, 10479.072, 394.574, 52720.155 23/11/09,21:41:57,02,10,1, 11.9,1,1, -0.575, 10479.097, 394.612, 52720.323 23/11/09,21:41:57,03,10,1, 11.9,1,1, -0.575, 10479.077, 394.618, 52720.284 23/11/09,21:41:57,04,10,1, 11.9,1,1, -0.575, 10479.082, 394.631, 52720.313 23/11/09,21:41:57,05,10,1, 11.9,1,1, -0.575, 10479.080, 394.614, 52720.322 23/11/09,21:41:57,06,10,1, 11.9,1,1, -0.575, 10479.084, 394.629, 52720.267 23/11/09,21:41:57,07,10,1, 11.9,1,1, -0.575, 10479.076, 394.619, 52720.312 23/11/09,21:41:57,08,10,1, 11.9,1,1, -0.575, 10479.093, 394.606, 52720.312 23/11/09,21:41:57,09,10,1, 11.9,1,1, -0.575, 10479.105, 394.616, 52720.316 23/11/09,21:41:57,10,10,1, 11.9,1,1, -0.575, 10479.087, 394.658, 52720.286 23/11/09,21:41:57,11,10,1, 11.9,1,1, -0.575, 10479.097, 394.624, 52720.314 23/11/09,21:41:57,12,10,1, 11.9,1,1, -0.575, 10479.097, 394.634, 52720.319 23/11/09,21:41:57,13,10,1, 11.9,1,1, -0.575, 10479.098, 394.658, 52720.353 23/11/09,21:41:57,14,10,1, 11.9,1,1, -0.575, 10479.107, 394.635, 52720.342 23/11/09,21:41:57,15,10,1, 11.9,1,1, -0.575, 10479.084, 394.618, 52720.256 23/11/09,21:41:57,16,10,1, 11.9,1,1, -0.575, 10479.092, 394.635, 52720.372 23/11/09,21:41:57,17,10,1, 11.9,1,1, -0.575, 10479.109, 394.629, 52720.360 23/11/09,21:41:57,18,10,1, 11.9,1,1, -0.575, 10479.131, 394.629, 52720.361 23/11/09,21:41:57,19,10,1, 11.9,1,1, -0.575, 10479.110, 394.659, 52720.384 23/11/09,21:41:58,00,10,1, 11.9,1,1, -0.574, 10479.103, 394.659, 52720.384 23/11/09,21:41:58,01,10,1, 11.9,1,1, -0.574, 10479.100, 394.648, 52720.340 23/11/09,21:41:58,02,10,1, 11.9,1,1, -0.574, 10479.103, 394.645, 52720.349 23/11/09,21:41:58,03,10,1, 11.9,1,1, -0.574, 10479.083, 394.639, 52720.386 23/11/09,21:41:58,04,10,1, 11.9,1,1, -0.574, 10479.100, 394.630, 52720.379 23/11/09,21:41:58,05,10,1, 11.9,1,1, -0.574, 10479.101, 394.645, 52720.394 23/11/09,21:41:58,06,10,1, 11.9,1,1, -0.574, 10479.122, 394.603, 52720.235 23/11/09,21:41:58,07,10,1, 11.9,1,1, -0.574, 10479.123, 394.628, 52720.385 23/11/09,21:41:58,08,10,1, 11.9,1,1, -0.574, 10479.121, 394.634, 52720.395 23/11/09,21:41:58,09,10,1, 11.9,1,1, -0.574, 10479.110, 394.630, 52720.379 23/11/09,21:41:58,10,10,1, 11.9,1,1, -0.574, 10479.100, 394.635, 52720.400 23/11/09,21:41:58,11,10,1, 11.9,1,1, -0.574, 10479.088, 394.652, 52720.393 23/11/09,21:41:58,12,10,1, 11.9,1,1, -0.574, 10479.107, 394.649, 52720.428 23/11/09,21:41:58,13,10,1, 11.9,1,1, -0.574, 10479.113, 394.658, 52720.394 23/11/09,21:41:58,14,10,1, 11.9,1,1, -0.574, 10479.106, 394.629, 52720.433 23/11/09,21:41:58,15,10,1, 11.9,1,1, -0.574, 10479.089, 394.661, 52720.433 23/11/09,21:41:58,16,10,1, 11.9,1,1, -0.574, 10479.100, 394.638, 52720.430 23/11/09,21:41:58,17,10,1, 11.9,1,1, -0.574, 10479.114, 394.650, 52720.464 23/11/09,21:41:58,18,10,1, 11.9,1,1, -0.574, 10479.112, 394.671, 52720.456 23/11/09,21:41:58,19,10,1, 11.9,1,1, -0.574, 10479.087, 394.664, 52720.473 23/11/09,21:41:59,00,10,1, 11.8,1,1, -0.575, 10479.087, 394.664, 52720.473 23/11/09,21:41:59,01,10,1, 11.8,1,1, -0.575, 10479.134, 394.666, 52720.418 23/11/09,21:41:59,02,10,1, 11.8,1,1, -0.575, 10479.114, 394.645, 52720.428 23/11/09,21:41:59,03,10,1, 11.8,1,1, -0.575, 10479.102, 394.665, 52720.454 23/11/09,21:41:59,04,10,1, 11.8,1,1, -0.575, 10479.117, 394.676, 52720.454 23/11/09,21:41:59,05,10,1, 11.8,1,1, -0.575, 10479.091, 394.658, 52720.464 23/11/09,21:41:59,06,10,1, 11.8,1,1, -0.575, 10479.115, 394.677, 52720.487 23/11/09,21:41:59,07,10,1, 11.8,1,1, -0.575, 10479.106, 394.678, 52720.488 23/11/09,21:41:59,08,10,1, 11.8,1,1, -0.575, 10479.102, 394.672, 52720.490 23/11/09,21:41:59,09,10,1, 11.8,1,1, -0.575, 10479.101, 394.680, 52720.505 23/11/09,21:41:59,10,10,1, 11.8,1,1, -0.575, 10479.121, 394.666, 52720.468 23/11/09,21:41:59,11,10,1, 11.8,1,1, -0.575, 10479.128, 394.690, 52720.495 23/11/09,21:41:59,12,10,1, 11.8,1,1, -0.575, 10479.091, 394.692, 52720.467 23/11/09,21:41:59,13,10,1, 11.8,1,1, -0.575, 10479.083, 394.684, 52720.489 23/11/09,21:41:59,14,10,1, 11.8,1,1, -0.575, 10479.087, 394.686, 52720.421 23/11/09,21:41:59,15,10,1, 11.8,1,1, -0.575, 10479.131, 394.720, 52720.510 23/11/09,21:41:59,16,10,1, 11.8,1,1, -0.575, 10479.101, 394.702, 52720.477 23/11/09,21:41:59,17,10,1, 11.8,1,1, -0.575, 10479.097, 394.690, 52720.535 23/11/09,21:41:59,18,10,1, 11.8,1,1, -0.575, 10479.094, 394.731, 52720.520 23/11/09,21:41:59,19,10,1, 11.8,1,1, -0.575, 10479.097, 394.704, 52720.553 23/11/09,21:42:00,00,10,1, 11.9,1,1, -0.576, 10479.095, 394.704, 52720.553 23/11/09,21:42:00,01,10,1, 11.9,1,1, -0.576, 10479.092, 394.737, 52720.560 23/11/09,21:42:00,02,10,1, 11.9,1,1, -0.576, 10479.086, 394.693, 52720.417 23/11/09,21:42:00,03,10,1, 11.9,1,1, -0.576, 10479.091, 394.715, 52720.454 23/11/09,21:42:00,04,10,1, 11.9,1,1, -0.576, 10479.077, 394.732, 52720.404 23/11/09,21:42:00,05,10,1, 11.9,1,1, -0.576, 10479.084, 394.718, 52720.423 23/11/09,21:42:00,06,10,1, 11.9,1,1, -0.576, 10479.075, 394.711, 52720.408 23/11/09,21:42:00,07,10,1, 11.9,1,1, -0.576, 10479.048, 394.727, 52720.410 23/11/09,21:42:00,08,10,1, 11.9,1,1, -0.576, 10479.070, 394.712, 52720.452 23/11/09,21:42:00,09,10,1, 11.9,1,1, -0.576, 10479.033, 394.701, 52720.446 23/11/09,21:42:00,10,10,1, 11.9,1,1, -0.576, 10479.065, 394.722, 52720.443 23/11/09,21:42:00,11,10,1, 11.9,1,1, -0.576, 10479.057, 394.719, 52720.443 23/11/09,21:42:00,12,10,1, 11.9,1,1, -0.576, 10479.041, 394.726, 52720.466 23/11/09,21:42:00,13,10,1, 11.9,1,1, -0.576, 10479.055, 394.721, 52720.470 23/11/09,21:42:00,14,10,1, 11.9,1,1, -0.576, 10479.064, 394.741, 52720.456 23/11/09,21:42:00,15,10,1, 11.9,1,1, -0.576, 10479.049, 394.721, 52720.466 23/11/09,21:42:00,16,10,1, 11.9,1,1, -0.576, 10479.059, 394.735, 52720.464 23/11/09,21:42:00,17,10,1, 11.9,1,1, -0.576, 10479.048, 394.737, 52720.500 23/11/09,21:42:00,18,10,1, 11.9,1,1, -0.576, 10479.053, 394.705, 52720.473 23/11/09,21:42:00,19,10,1, 11.9,1,1, -0.576, 10479.035, 394.716, 52720.561 23/11/09,21:42:01,00,10,1, 11.9,1,1, -0.582, 10479.028, 394.716, 52720.561 23/11/09,21:42:01,01,10,1, 11.9,1,1, -0.582, 10479.017, 394.751, 52720.511 23/11/09,21:42:01,02,10,1, 11.9,1,1, -0.582, 10479.020, 394.770, 52720.523 23/11/09,21:42:01,03,10,1, 11.9,1,1, -0.582, 10479.002, 394.760, 52720.495 23/11/09,21:42:01,04,10,1, 11.9,1,1, -0.582, 10479.019, 394.760, 52720.510 23/11/09,21:42:01,05,10,1, 11.9,1,1, -0.582, 10479.009, 394.758, 52720.524 23/11/09,21:42:01,06,10,1, 11.9,1,1, -0.582, 10478.992, 394.767, 52720.480 23/11/09,21:42:01,07,10,1, 11.9,1,1, -0.582, 10479.012, 394.773, 52720.541 23/11/09,21:42:01,08,10,1, 11.9,1,1, -0.582, 10479.003, 394.766, 52720.508 23/11/09,21:42:01,09,10,1, 11.9,1,1, -0.582, 10478.985, 394.779, 52720.506 23/11/09,21:42:01,10,10,1, 11.9,1,1, -0.582, 10478.996, 394.771, 52720.517 23/11/09,21:42:01,11,10,1, 11.9,1,1, -0.582, 10478.996, 394.758, 52720.550 23/11/09,21:42:01,12,10,1, 11.9,1,1, -0.582, 10479.014, 394.762, 52720.533 23/11/09,21:42:01,13,10,1, 11.9,1,1, -0.582, 10478.992, 394.736, 52720.546 23/11/09,21:42:01,14,10,1, 11.9,1,1, -0.582, 10478.968, 394.770, 52720.589 23/11/09,21:42:01,15,10,1, 11.9,1,1, -0.582, 10478.972, 394.771, 52720.559 23/11/09,21:42:01,16,10,1, 11.9,1,1, -0.582, 10478.957, 394.744, 52720.575 23/11/09,21:42:01,17,10,1, 11.9,1,1, -0.582, 10478.944, 394.755, 52720.554 23/11/09,21:42:01,18,10,1, 11.9,1,1, -0.582, 10478.952, 394.785, 52720.562 23/11/09,21:42:01,19,10,1, 11.9,1,1, -0.582, 10478.950, 394.778, 52720.575 23/11/09,21:42:02,00,10,1, 11.9,1,1, -0.570, 10478.945, 394.778, 52720.575 23/11/09,21:42:02,01,10,1, 11.9,1,1, -0.570, 10478.901, 394.782, 52720.603 23/11/09,21:42:02,02,10,1, 11.9,1,1, -0.570, 10478.905, 394.808, 52720.610 23/11/09,21:42:02,03,10,1, 11.9,1,1, -0.570, 10478.921, 394.800, 52720.612 23/11/09,21:42:02,04,10,1, 11.9,1,1, -0.570, 10478.907, 394.796, 52720.653 23/11/09,21:42:02,05,10,1, 11.9,1,1, -0.570, 10478.917, 394.804, 52720.655 23/11/09,21:42:02,06,10,1, 11.9,1,1, -0.570, 10478.910, 394.794, 52720.619 23/11/09,21:42:02,07,10,1, 11.9,1,1, -0.570, 10478.913, 394.802, 52720.650 23/11/09,21:42:02,08,10,1, 11.9,1,1, -0.570, 10478.888, 394.767, 52720.663 23/11/09,21:42:02,09,10,1, 11.9,1,1, -0.570, 10478.883, 394.799, 52720.657 23/11/09,21:42:02,10,10,1, 11.9,1,1, -0.570, 10478.864, 394.787, 52720.672 23/11/09,21:42:02,11,10,1, 11.9,1,1, -0.570, 10478.872, 394.785, 52720.682 23/11/09,21:42:02,12,10,1, 11.9,1,1, -0.570, 10478.841, 394.777, 52720.629 23/11/09,21:42:02,13,10,1, 11.9,1,1, -0.570, 10478.862, 394.802, 52720.671 23/11/09,21:42:02,14,10,1, 11.9,1,1, -0.570, 10478.852, 394.786, 52720.667 23/11/09,21:42:02,15,10,1, 11.9,1,1, -0.570, 10478.843, 394.812, 52720.696 23/11/09,21:42:02,16,10,1, 11.9,1,1, -0.570, 10478.811, 394.811, 52720.668 23/11/09,21:42:02,17,10,1, 11.9,1,1, -0.570, 10478.826, 394.791, 52720.695 23/11/09,21:42:02,18,10,1, 11.9,1,1, -0.570, 10478.830, 394.796, 52720.705 23/11/09,21:42:02,19,10,1, 11.9,1,1, -0.570, 10478.817, 394.810, 52720.714 23/11/09,21:42:03,00,10,1, 11.9,1,1, -0.575, 10478.811, 394.810, 52720.714 23/11/09,21:42:03,01,10,1, 11.9,1,1, -0.575, 10478.797, 394.830, 52720.707 23/11/09,21:42:03,02,10,1, 11.9,1,1, -0.575, 10478.788, 394.823, 52720.738 23/11/09,21:42:03,03,10,1, 11.9,1,1, -0.575, 10478.788, 394.806, 52720.704 23/11/09,21:42:03,04,10,1, 11.9,1,1, -0.575, 10478.781, 394.818, 52720.736 23/11/09,21:42:03,05,10,1, 11.9,1,1, -0.575, 10478.770, 394.826, 52720.713 23/11/09,21:42:03,06,10,1, 11.9,1,1, -0.575, 10478.760, 394.816, 52720.753 23/11/09,21:42:03,07,10,1, 11.9,1,1, -0.575, 10478.759, 394.837, 52720.735 23/11/09,21:42:03,08,10,1, 11.9,1,1, -0.575, 10478.735, 394.812, 52720.726 23/11/09,21:42:03,09,10,1, 11.9,1,1, -0.575, 10478.748, 394.821, 52720.764 23/11/09,21:42:03,10,10,1, 11.9,1,1, -0.575, 10478.748, 394.832, 52720.725 23/11/09,21:42:03,11,10,1, 11.9,1,1, -0.575, 10478.705, 394.837, 52720.783 23/11/09,21:42:03,12,10,1, 11.9,1,1, -0.575, 10478.716, 394.814, 52720.751 23/11/09,21:42:03,13,10,1, 11.9,1,1, -0.575, 10478.722, 394.820, 52720.778 23/11/09,21:42:03,14,10,1, 11.9,1,1, -0.575, 10478.706, 394.843, 52720.801 23/11/09,21:42:03,15,10,1, 11.9,1,1, -0.575, 10478.704, 394.823, 52720.804 23/11/09,21:42:03,16,10,1, 11.9,1,1, -0.575, 10478.685, 394.841, 52720.766 23/11/09,21:42:03,17,10,1, 11.9,1,1, -0.575, 10478.667, 394.829, 52720.802 23/11/09,21:42:03,18,10,1, 11.9,1,1, -0.575, 10478.680, 394.823, 52720.787 23/11/09,21:42:03,19,10,1, 11.9,1,1, -0.575, 10478.652, 394.838, 52720.787 23/11/09,21:42:04,00,10,1, 11.9,1,1, -0.571, 10478.644, 394.838, 52720.787 23/11/09,21:42:04,01,10,1, 11.9,1,1, -0.571, 10478.668, 394.848, 52720.812 23/11/09,21:42:04,02,10,1, 11.9,1,1, -0.571, 10478.663, 394.846, 52720.816 23/11/09,21:42:04,03,10,1, 11.9,1,1, -0.571, 10478.645, 394.834, 52720.815 23/11/09,21:42:04,04,10,1, 11.9,1,1, -0.571, 10478.639, 394.841, 52720.852 23/11/09,21:42:04,05,10,1, 11.9,1,1, -0.571, 10478.618, 394.819, 52720.832 23/11/09,21:42:04,06,10,1, 11.9,1,1, -0.571, 10478.630, 394.820, 52720.796 23/11/09,21:42:04,07,10,1, 11.9,1,1, -0.571, 10478.613, 394.817, 52720.800 23/11/09,21:42:04,08,10,1, 11.9,1,1, -0.571, 10478.604, 394.837, 52720.810 23/11/09,21:42:04,09,10,1, 11.9,1,1, -0.571, 10478.608, 394.851, 52720.813 23/11/09,21:42:04,10,10,1, 11.9,1,1, -0.571, 10478.599, 394.840, 52720.831 23/11/09,21:42:04,11,10,1, 11.9,1,1, -0.571, 10478.587, 394.809, 52720.833 23/11/09,21:42:04,12,10,1, 11.9,1,1, -0.571, 10478.590, 394.830, 52720.833 23/11/09,21:42:04,13,10,1, 11.9,1,1, -0.571, 10478.576, 394.845, 52720.853 23/11/09,21:42:04,14,10,1, 11.9,1,1, -0.571, 10478.565, 394.834, 52720.854 23/11/09,21:42:04,15,10,1, 11.9,1,1, -0.571, 10478.568, 394.820, 52720.826 23/11/09,21:42:04,16,10,1, 11.9,1,1, -0.571, 10478.557, 394.846, 52720.893 23/11/09,21:42:04,17,10,1, 11.9,1,1, -0.571, 10478.557, 394.828, 52720.895 23/11/09,21:42:04,18,10,1, 11.9,1,1, -0.571, 10478.544, 394.836, 52720.875 23/11/09,21:42:04,19,10,1, 11.9,1,1, -0.571, 10478.552, 394.835, 52720.910 23/11/09,21:42:05,00,10,1, 11.9,1,1, -0.576, 10478.544, 394.835, 52720.910 23/11/09,21:42:05,01,10,1, 11.9,1,1, -0.576, 10478.528, 394.809, 52720.893 23/11/09,21:42:05,02,10,1, 11.9,1,1, -0.576, 10478.545, 394.785, 52720.889 23/11/09,21:42:05,03,10,1, 11.9,1,1, -0.576, 10478.527, 394.821, 52720.912 23/11/09,21:42:05,04,10,1, 11.9,1,1, -0.576, 10478.494, 394.796, 52720.907 23/11/09,21:42:05,05,10,1, 11.9,1,1, -0.576, 10478.489, 394.798, 52720.908 23/11/09,21:42:05,06,10,1, 11.9,1,1, -0.576, 10478.500, 394.785, 52720.922 23/11/09,21:42:05,07,10,1, 11.9,1,1, -0.576, 10478.503, 394.809, 52720.916 23/11/09,21:42:05,08,10,1, 11.9,1,1, -0.576, 10478.477, 394.810, 52720.930 23/11/09,21:42:05,09,10,1, 11.9,1,1, -0.576, 10478.463, 394.816, 52720.915 23/11/09,21:42:05,10,10,1, 11.9,1,1, -0.576, 10478.485, 394.818, 52720.902 23/11/09,21:42:05,11,10,1, 11.9,1,1, -0.576, 10478.468, 394.835, 52720.923 23/11/09,21:42:05,12,10,1, 11.9,1,1, -0.576, 10478.449, 394.813, 52720.956 23/11/09,21:42:05,13,10,1, 11.9,1,1, -0.576, 10478.460, 394.800, 52720.969 23/11/09,21:42:05,14,10,1, 11.9,1,1, -0.576, 10478.444, 394.823, 52720.950 23/11/09,21:42:05,15,10,1, 11.9,1,1, -0.576, 10478.461, 394.819, 52720.941 23/11/09,21:42:05,16,10,1, 11.9,1,1, -0.576, 10478.439, 394.826, 52720.954 23/11/09,21:42:05,17,10,1, 11.9,1,1, -0.576, 10478.443, 394.809, 52720.961 23/11/09,21:42:05,18,10,1, 11.9,1,1, -0.576, 10478.437, 394.801, 52720.949 23/11/09,21:42:05,19,10,1, 11.9,1,1, -0.576, 10478.448, 394.796, 52720.964 23/11/09,21:42:06,00,10,1, 11.9,1,1, -0.577, 10478.444, 394.796, 52720.964 23/11/09,21:42:06,01,10,1, 11.9,1,1, -0.577, 10478.428, 394.786, 52720.995 23/11/09,21:42:06,02,10,1, 11.9,1,1, -0.577, 10478.428, 394.781, 52721.008 23/11/09,21:42:06,03,10,1, 11.9,1,1, -0.577, 10478.432, 394.777, 52720.973 23/11/09,21:42:06,04,10,1, 11.9,1,1, -0.577, 10478.418, 394.807, 52720.998 23/11/09,21:42:06,05,10,1, 11.9,1,1, -0.577, 10478.414, 394.782, 52720.974 23/11/09,21:42:06,06,10,1, 11.9,1,1, -0.577, 10478.405, 394.788, 52720.955 23/11/09,21:42:06,07,10,1, 11.9,1,1, -0.577, 10478.397, 394.792, 52720.978 23/11/09,21:42:06,08,10,1, 11.9,1,1, -0.577, 10478.435, 394.745, 52720.714 23/11/09,21:42:06,09,10,1, 11.9,1,1, -0.577, 10478.412, 394.759, 52721.163 23/11/09,21:42:06,10,10,1, 11.9,1,1, -0.577, 10478.435, 394.776, 52720.879 23/11/09,21:42:06,11,10,1, 11.9,1,1, -0.577, 10478.414, 394.767, 52720.933 23/11/09,21:42:06,12,10,1, 11.9,1,1, -0.577, 10478.407, 394.751, 52720.963 23/11/09,21:42:06,13,10,1, 11.9,1,1, -0.577, 10478.385, 394.760, 52720.969 23/11/09,21:42:06,14,10,1, 11.9,1,1, -0.577, 10478.394, 394.761, 52721.008 23/11/09,21:42:06,15,10,1, 11.9,1,1, -0.577, 10478.357, 394.765, 52721.002 23/11/09,21:42:06,16,10,1, 11.9,1,1, -0.577, 10478.386, 394.767, 52720.990 23/11/09,21:42:06,17,10,1, 11.9,1,1, -0.577, 10478.374, 394.750, 52721.025 23/11/09,21:42:06,18,10,1, 11.9,1,1, -0.577, 10478.367, 394.750, 52721.039 23/11/09,21:42:06,19,10,1, 11.9,1,1, -0.577, 10478.336, 394.763, 52721.065 23/11/09,21:42:07,00,10,1, 11.9,1,1, -0.577, 10478.336, 394.763, 52721.065 23/11/09,21:42:07,01,10,1, 11.9,1,1, -0.577, 10478.342, 394.786, 52721.054 23/11/09,21:42:07,02,10,1, 11.9,1,1, -0.577, 10478.344, 394.765, 52721.059 23/11/09,21:42:07,03,10,1, 11.9,1,1, -0.577, 10478.366, 394.774, 52721.049 23/11/09,21:42:07,04,10,1, 11.9,1,1, -0.577, 10478.367, 394.769, 52721.096 23/11/09,21:42:07,05,10,1, 11.9,1,1, -0.577, 10478.376, 394.761, 52721.074 23/11/09,21:42:07,06,10,1, 11.9,1,1, -0.577, 10478.355, 394.786, 52721.102 23/11/09,21:42:07,07,10,1, 11.9,1,1, -0.577, 10478.374, 394.760, 52721.015 23/11/09,21:42:07,08,10,1, 11.9,1,1, -0.577, 10478.352, 394.775, 52721.118 23/11/09,21:42:07,09,10,1, 11.9,1,1, -0.577, 10478.352, 394.752, 52721.143 23/11/09,21:42:07,10,10,1, 11.9,1,1, -0.577, 10478.339, 394.773, 52721.126 23/11/09,21:42:07,11,10,1, 11.9,1,1, -0.577, 10478.351, 394.759, 52721.103 23/11/09,21:42:07,12,10,1, 11.9,1,1, -0.577, 10478.342, 394.778, 52721.102 23/11/09,21:42:07,13,10,1, 11.9,1,1, -0.577, 10478.338, 394.763, 52721.118 23/11/09,21:42:07,14,10,1, 11.9,1,1, -0.577, 10478.340, 394.790, 52721.156 23/11/09,21:42:07,15,10,1, 11.9,1,1, -0.577, 10478.319, 394.796, 52721.162 23/11/09,21:42:07,16,10,1, 11.9,1,1, -0.577, 10478.349, 394.753, 52721.025 23/11/09,21:42:07,17,10,1, 11.9,1,1, -0.577, 10478.322, 394.775, 52721.202 23/11/09,21:42:07,18,10,1, 11.9,1,1, -0.577, 10478.343, 394.768, 52721.218 23/11/09,21:42:07,19,10,1, 11.9,1,1, -0.577, 10478.312, 394.771, 52721.151 23/11/09,21:42:08,00,10,1, 11.9,1,1, -0.572, 10478.311, 394.771, 52721.151 23/11/09,21:42:08,01,10,1, 11.9,1,1, -0.572, 10478.337, 394.786, 52721.164 23/11/09,21:42:08,02,10,1, 11.9,1,1, -0.572, 10478.322, 394.795, 52721.261 23/11/09,21:42:08,03,10,1, 11.9,1,1, -0.572, 10478.342, 394.790, 52721.089 23/11/09,21:42:08,04,10,1, 11.9,1,1, -0.572, 10478.304, 394.772, 52721.167 23/11/09,21:42:08,05,10,1, 11.9,1,1, -0.572, 10478.293, 394.801, 52721.185 23/11/09,21:42:08,06,10,1, 11.9,1,1, -0.572, 10478.334, 394.816, 52721.184 23/11/09,21:42:08,07,10,1, 11.9,1,1, -0.572, 10478.333, 394.784, 52721.177 23/11/09,21:42:08,08,10,1, 11.9,1,1, -0.572, 10478.327, 394.787, 52721.166 23/11/09,21:42:08,09,10,1, 11.9,1,1, -0.572, 10478.323, 394.783, 52721.194 23/11/09,21:42:08,10,10,1, 11.9,1,1, -0.572, 10478.337, 394.752, 52721.139 23/11/09,21:42:08,11,10,1, 11.9,1,1, -0.572, 10478.327, 394.773, 52721.206 23/11/09,21:42:08,12,10,1, 11.9,1,1, -0.572, 10478.325, 394.804, 52721.171 23/11/09,21:42:08,13,10,1, 11.9,1,1, -0.572, 10478.342, 394.788, 52721.172 23/11/09,21:42:08,14,10,1, 11.9,1,1, -0.572, 10478.336, 394.783, 52721.190 23/11/09,21:42:08,15,10,1, 11.9,1,1, -0.572, 10478.315, 394.775, 52721.190 23/11/09,21:42:08,16,10,1, 11.9,1,1, -0.572, 10478.334, 394.779, 52721.208 23/11/09,21:42:08,17,10,1, 11.9,1,1, -0.572, 10478.339, 394.774, 52721.181 23/11/09,21:42:08,18,10,1, 11.9,1,1, -0.572, 10478.335, 394.776, 52721.165 23/11/09,21:42:08,19,10,1, 11.9,1,1, -0.572, 10478.319, 394.798, 52721.224 23/11/09,21:42:09,00,10,1, 12.0,1,1, -0.577, 10478.319, 394.798, 52721.224 23/11/09,21:42:09,01,10,1, 12.0,1,1, -0.577, 10478.319, 394.809, 52721.210 23/11/09,21:42:09,02,10,1, 12.0,1,1, -0.577, 10478.320, 394.814, 52721.230 23/11/09,21:42:09,03,10,1, 12.0,1,1, -0.577, 10478.313, 394.804, 52721.222 23/11/09,21:42:09,04,10,1, 12.0,1,1, -0.577, 10478.318, 394.809, 52721.225 23/11/09,21:42:09,05,10,1, 12.0,1,1, -0.577, 10478.333, 394.799, 52721.246 23/11/09,21:42:09,06,10,1, 12.0,1,1, -0.577, 10478.316, 394.829, 52721.252 23/11/09,21:42:09,07,10,1, 12.0,1,1, -0.577, 10478.311, 394.815, 52721.246 23/11/09,21:42:09,08,10,1, 12.0,1,1, -0.577, 10478.319, 394.799, 52721.283 23/11/09,21:42:09,09,10,1, 12.0,1,1, -0.577, 10478.314, 394.790, 52721.094 23/11/09,21:42:09,10,10,1, 12.0,1,1, -0.577, 10478.315, 394.826, 52721.344 23/11/09,21:42:09,11,10,1, 12.0,1,1, -0.577, 10478.335, 394.807, 52721.272 23/11/09,21:42:09,12,10,1, 12.0,1,1, -0.577, 10478.336, 394.826, 52721.255 23/11/09,21:42:09,13,10,1, 12.0,1,1, -0.577, 10478.329, 394.808, 52721.304 23/11/09,21:42:09,14,10,1, 12.0,1,1, -0.577, 10478.325, 394.810, 52721.289 23/11/09,21:42:09,15,10,1, 12.0,1,1, -0.577, 10478.330, 394.813, 52721.332 23/11/09,21:42:09,16,10,1, 12.0,1,1, -0.577, 10478.319, 394.815, 52721.335 23/11/09,21:42:09,17,10,1, 12.0,1,1, -0.577, 10478.344, 394.828, 52721.332 23/11/09,21:42:09,18,10,1, 12.0,1,1, -0.577, 10478.334, 394.830, 52721.319 23/11/09,21:42:09,19,10,1, 12.0,1,1, -0.577, 10478.319, 394.854, 52721.322 23/11/09,21:42:10,00,10,1, 11.9,1,1, -0.575, 10478.311, 394.854, 52721.322 23/11/09,21:42:10,01,10,1, 11.9,1,1, -0.575, 10478.341, 394.803, 52721.314 23/11/09,21:42:10,02,10,1, 11.9,1,1, -0.575, 10478.338, 394.801, 52721.349 23/11/09,21:42:10,03,10,1, 11.9,1,1, -0.575, 10478.359, 394.804, 52721.370 23/11/09,21:42:10,04,10,1, 11.9,1,1, -0.575, 10478.351, 394.797, 52721.320 23/11/09,21:42:10,05,10,1, 11.9,1,1, -0.575, 10478.354, 394.799, 52721.333 23/11/09,21:42:10,06,10,1, 11.9,1,1, -0.575, 10478.366, 394.832, 52721.370 23/11/09,21:42:10,07,10,1, 11.9,1,1, -0.575, 10478.361, 394.832, 52721.353 23/11/09,21:42:10,08,10,1, 11.9,1,1, -0.575, 10478.335, 394.802, 52721.340 23/11/09,21:42:10,09,10,1, 11.9,1,1, -0.575, 10478.340, 394.842, 52721.361 23/11/09,21:42:10,10,10,1, 11.9,1,1, -0.575, 10478.347, 394.836, 52721.357 23/11/09,21:42:10,11,10,1, 11.9,1,1, -0.575, 10478.348, 394.839, 52721.415 23/11/09,21:42:10,12,10,1, 11.9,1,1, -0.575, 10478.351, 394.827, 52721.384 23/11/09,21:42:10,13,10,1, 11.9,1,1, -0.575, 10478.368, 394.823, 52721.399 23/11/09,21:42:10,14,10,1, 11.9,1,1, -0.575, 10478.356, 394.836, 52721.373 23/11/09,21:42:10,15,10,1, 11.9,1,1, -0.575, 10478.373, 394.811, 52721.438 23/11/09,21:42:10,16,10,1, 11.9,1,1, -0.575, 10478.397, 394.838, 52721.435 23/11/09,21:42:10,17,10,1, 11.9,1,1, -0.575, 10478.370, 394.836, 52721.363 23/11/09,21:42:10,18,10,1, 11.9,1,1, -0.575, 10478.381, 394.846, 52721.447 23/11/09,21:42:10,19,10,1, 11.9,1,1, -0.575, 10478.387, 394.850, 52721.390 23/11/09,21:42:11,00,10,1, 11.9,1,1, -0.574, 10478.386, 394.850, 52721.390 23/11/09,21:42:11,01,10,1, 11.9,1,1, -0.574, 10478.388, 394.841, 52721.457 23/11/09,21:42:11,02,10,1, 11.9,1,1, -0.574, 10478.401, 394.865, 52721.440 23/11/09,21:42:11,03,10,1, 11.9,1,1, -0.574, 10478.380, 394.856, 52721.434 23/11/09,21:42:11,04,10,1, 11.9,1,1, -0.574, 10478.393, 394.875, 52721.430 23/11/09,21:42:11,05,10,1, 11.9,1,1, -0.574, 10478.415, 394.854, 52721.482 23/11/09,21:42:11,06,10,1, 11.9,1,1, -0.574, 10478.414, 394.857, 52721.431 23/11/09,21:42:11,07,10,1, 11.9,1,1, -0.574, 10478.423, 394.879, 52721.404 23/11/09,21:42:11,08,10,1, 11.9,1,1, -0.574, 10478.388, 394.886, 52721.471 23/11/09,21:42:11,09,10,1, 11.9,1,1, -0.574, 10478.429, 394.884, 52721.420 23/11/09,21:42:11,10,10,1, 11.9,1,1, -0.574, 10478.404, 394.857, 52721.456 23/11/09,21:42:11,11,10,1, 11.9,1,1, -0.574, 10478.433, 394.872, 52721.480 23/11/09,21:42:11,12,10,1, 11.9,1,1, -0.574, 10478.445, 394.890, 52721.504 23/11/09,21:42:11,13,10,1, 11.9,1,1, -0.574, 10478.437, 394.881, 52721.515 23/11/09,21:42:11,14,10,1, 11.9,1,1, -0.574, 10478.462, 394.867, 52721.501 23/11/09,21:42:11,15,10,1, 11.9,1,1, -0.574, 10478.451, 394.878, 52721.473 23/11/09,21:42:11,16,10,1, 11.9,1,1, -0.574, 10478.446, 394.871, 52721.525 23/11/09,21:42:11,17,10,1, 11.9,1,1, -0.574, 10478.465, 394.880, 52721.510 23/11/09,21:42:11,18,10,1, 11.9,1,1, -0.574, 10478.480, 394.876, 52721.346 23/11/09,21:42:11,19,10,1, 11.9,1,1, -0.574, 10478.494, 394.876, 52721.483 23/11/09,21:42:12,00,10,1, 11.9,1,1, -0.575, 10478.494, 394.876, 52721.483 23/11/09,21:42:12,01,10,1, 11.9,1,1, -0.575, 10478.497, 394.894, 52721.507 23/11/09,21:42:12,02,10,1, 11.9,1,1, -0.575, 10478.490, 394.909, 52721.549 23/11/09,21:42:12,03,10,1, 11.9,1,1, -0.575, 10478.503, 394.919, 52721.555 23/11/09,21:42:12,04,10,1, 11.9,1,1, -0.575, 10478.480, 394.912, 52721.553 23/11/09,21:42:12,05,10,1, 11.9,1,1, -0.575, 10478.501, 394.913, 52721.524 23/11/09,21:42:12,06,10,1, 11.9,1,1, -0.575, 10478.509, 394.898, 52721.562 23/11/09,21:42:12,07,10,1, 11.9,1,1, -0.575, 10478.508, 394.917, 52721.577 23/11/09,21:42:12,08,10,1, 11.9,1,1, -0.575, 10478.514, 394.922, 52721.575 23/11/09,21:42:12,09,10,1, 11.9,1,1, -0.575, 10478.512, 394.910, 52721.586 23/11/09,21:42:12,10,10,1, 11.9,1,1, -0.575, 10478.512, 394.931, 52721.598 23/11/09,21:42:12,11,10,1, 11.9,1,1, -0.575, 10478.536, 394.929, 52721.577 23/11/09,21:42:12,12,10,1, 11.9,1,1, -0.575, 10478.521, 394.928, 52721.632 23/11/09,21:42:12,13,10,1, 11.9,1,1, -0.575, 10478.519, 394.947, 52721.608 23/11/09,21:42:12,14,10,1, 11.9,1,1, -0.575, 10478.548, 394.946, 52721.627 23/11/09,21:42:12,15,10,1, 11.9,1,1, -0.575, 10478.539, 394.952, 52721.623 23/11/09,21:42:12,16,10,1, 11.9,1,1, -0.575, 10478.550, 394.928, 52721.673 23/11/09,21:42:12,17,10,1, 11.9,1,1, -0.575, 10478.552, 394.934, 52721.630 23/11/09,21:42:12,18,10,1, 11.9,1,1, -0.575, 10478.563, 394.936, 52721.625 23/11/09,21:42:12,19,10,1, 11.9,1,1, -0.575, 10478.569, 394.941, 52721.600 23/11/09,21:42:13,00,10,1, 11.9,1,1, -0.573, 10478.561, 394.941, 52721.600 23/11/09,21:42:13,01,10,1, 11.9,1,1, -0.573, 10478.551, 394.966, 52721.678 23/11/09,21:42:13,02,10,1, 11.9,1,1, -0.573, 10478.554, 394.967, 52721.688 23/11/09,21:42:13,03,10,1, 11.9,1,1, -0.573, 10478.560, 394.934, 52721.671 23/11/09,21:42:13,04,10,1, 11.9,1,1, -0.573, 10478.563, 394.936, 52721.656 23/11/09,21:42:13,05,10,1, 11.9,1,1, -0.573, 10478.580, 394.940, 52721.649 23/11/09,21:42:13,06,10,1, 11.9,1,1, -0.573, 10478.595, 394.946, 52721.642 23/11/09,21:42:13,07,10,1, 11.9,1,1, -0.573, 10478.598, 394.945, 52721.647 23/11/09,21:42:13,08,10,1, 11.9,1,1, -0.573, 10478.597, 394.941, 52721.642 23/11/09,21:42:13,09,10,1, 11.9,1,1, -0.573, 10478.593, 394.960, 52721.662 23/11/09,21:42:13,10,10,1, 11.9,1,1, -0.573, 10478.608, 394.973, 52721.693 23/11/09,21:42:13,11,10,1, 11.9,1,1, -0.573, 10478.624, 394.979, 52721.679 23/11/09,21:42:13,12,10,1, 11.9,1,1, -0.573, 10478.605, 394.982, 52721.699 23/11/09,21:42:13,13,10,1, 11.9,1,1, -0.573, 10478.632, 394.975, 52721.688 23/11/09,21:42:13,14,10,1, 11.9,1,1, -0.573, 10478.630, 394.980, 52721.632 23/11/09,21:42:13,15,10,1, 11.9,1,1, -0.573, 10478.659, 394.981, 52721.697 23/11/09,21:42:13,16,10,1, 11.9,1,1, -0.573, 10478.645, 394.955, 52721.701 23/11/09,21:42:13,17,10,1, 11.9,1,1, -0.573, 10478.677, 394.986, 52721.714 23/11/09,21:42:13,18,10,1, 11.9,1,1, -0.573, 10478.670, 394.974, 52721.718 23/11/09,21:42:13,19,10,1, 11.9,1,1, -0.573, 10478.658, 394.962, 52721.726 23/11/09,21:42:14,00,10,1, 11.9,1,1, -0.578, 10478.653, 394.962, 52721.726 23/11/09,21:42:14,01,10,1, 11.9,1,1, -0.578, 10478.669, 394.941, 52721.731 23/11/09,21:42:14,02,10,1, 11.9,1,1, -0.578, 10478.678, 394.957, 52721.680 23/11/09,21:42:14,03,10,1, 11.9,1,1, -0.578, 10478.704, 394.992, 52721.718 23/11/09,21:42:14,04,10,1, 11.9,1,1, -0.578, 10478.682, 394.966, 52721.719 23/11/09,21:42:14,05,10,1, 11.9,1,1, -0.578, 10478.681, 394.977, 52721.690 23/11/09,21:42:14,06,10,1, 11.9,1,1, -0.578, 10478.692, 394.984, 52721.743 23/11/09,21:42:14,07,10,1, 11.9,1,1, -0.578, 10478.697, 394.978, 52721.731 23/11/09,21:42:14,08,10,1, 11.9,1,1, -0.578, 10478.709, 395.003, 52721.757 23/11/09,21:42:14,09,10,1, 11.9,1,1, -0.578, 10478.704, 394.994, 52721.752 23/11/09,21:42:14,10,10,1, 11.9,1,1, -0.578, 10478.718, 394.976, 52721.753 23/11/09,21:42:14,11,10,1, 11.9,1,1, -0.578, 10478.726, 395.006, 52721.756 23/11/09,21:42:14,12,10,1, 11.9,1,1, -0.578, 10478.732, 395.004, 52721.731 23/11/09,21:42:14,13,10,1, 11.9,1,1, -0.578, 10478.739, 394.998, 52721.764 23/11/09,21:42:14,14,10,1, 11.9,1,1, -0.578, 10478.746, 395.005, 52721.781 23/11/09,21:42:14,15,10,1, 11.9,1,1, -0.578, 10478.775, 394.994, 52721.793 23/11/09,21:42:14,16,10,1, 11.9,1,1, -0.578, 10478.761, 395.012, 52721.803 23/11/09,21:42:14,17,10,1, 11.9,1,1, -0.578, 10478.749, 395.013, 52721.777 23/11/09,21:42:14,18,10,1, 11.9,1,1, -0.578, 10478.759, 394.999, 52721.766 23/11/09,21:42:14,19,10,1, 11.9,1,1, -0.578, 10478.796, 394.980, 52721.785 23/11/09,21:42:15,00,10,1, 11.9,1,1, -0.575, 10478.795, 394.980, 52721.785 23/11/09,21:42:15,01,10,1, 11.9,1,1, -0.575, 10478.775, 394.990, 52721.759 23/11/09,21:42:15,02,10,1, 11.9,1,1, -0.575, 10478.789, 395.001, 52721.759 23/11/09,21:42:15,03,10,1, 11.9,1,1, -0.575, 10478.800, 394.987, 52721.806 23/11/09,21:42:15,04,10,1, 11.9,1,1, -0.575, 10478.801, 394.978, 52721.814 23/11/09,21:42:15,05,10,1, 11.9,1,1, -0.575, 10478.800, 394.998, 52721.812 23/11/09,21:42:15,06,10,1, 11.9,1,1, -0.575, 10478.822, 395.007, 52721.815 23/11/09,21:42:15,07,10,1, 11.9,1,1, -0.575, 10478.815, 395.007, 52721.794 23/11/09,21:42:15,08,10,1, 11.9,1,1, -0.575, 10478.830, 394.989, 52721.797 23/11/09,21:42:15,09,10,1, 11.9,1,1, -0.575, 10478.816, 395.018, 52721.826 23/11/09,21:42:15,10,10,1, 11.9,1,1, -0.575, 10478.822, 395.010, 52721.835 23/11/09,21:42:15,11,10,1, 11.9,1,1, -0.575, 10478.840, 395.010, 52721.837 23/11/09,21:42:15,12,10,1, 11.9,1,1, -0.575, 10478.830, 395.021, 52721.843 23/11/09,21:42:15,13,10,1, 11.9,1,1, -0.575, 10478.834, 395.006, 52721.981 23/11/09,21:42:15,14,10,1, 11.9,1,1, -0.575, 10478.864, 395.022, 52721.891 23/11/09,21:42:15,15,10,1, 11.9,1,1, -0.575, 10478.877, 395.016, 52721.908 23/11/09,21:42:15,16,10,1, 11.9,1,1, -0.575, 10478.856, 395.009, 52721.857 23/11/09,21:42:15,17,10,1, 11.9,1,1, -0.575, 10478.872, 395.007, 52721.868 23/11/09,21:42:15,18,10,1, 11.9,1,1, -0.575, 10478.879, 395.001, 52721.898 23/11/09,21:42:15,19,10,1, 11.9,1,1, -0.575, 10478.887, 394.988, 52721.850 23/11/09,21:42:16,00,10,1, 12.0,1,1, -0.577, 10478.886, 394.988, 52721.850 23/11/09,21:42:16,01,10,1, 12.0,1,1, -0.577, 10478.877, 394.985, 52721.877 23/11/09,21:42:16,02,10,1, 12.0,1,1, -0.577, 10478.886, 394.992, 52721.888 23/11/09,21:42:16,03,10,1, 12.0,1,1, -0.577, 10478.886, 394.997, 52721.887 23/11/09,21:42:16,04,10,1, 12.0,1,1, -0.577, 10478.912, 394.993, 52721.883 23/11/09,21:42:16,05,10,1, 12.0,1,1, -0.577, 10478.894, 394.997, 52721.866 23/11/09,21:42:16,06,10,1, 12.0,1,1, -0.577, 10478.910, 394.981, 52721.889 23/11/09,21:42:16,07,10,1, 12.0,1,1, -0.577, 10478.922, 394.993, 52721.893 23/11/09,21:42:16,08,10,1, 12.0,1,1, -0.577, 10478.903, 394.984, 52721.891 23/11/09,21:42:16,09,10,1, 12.0,1,1, -0.577, 10478.910, 394.988, 52721.934 23/11/09,21:42:16,10,10,1, 12.0,1,1, -0.577, 10478.930, 394.964, 52721.931 23/11/09,21:42:16,11,10,1, 12.0,1,1, -0.577, 10478.915, 394.977, 52721.928 23/11/09,21:42:16,12,10,1, 12.0,1,1, -0.577, 10478.959, 394.968, 52721.930 23/11/09,21:42:16,13,10,1, 12.0,1,1, -0.577, 10478.953, 394.951, 52721.972 23/11/09,21:42:16,14,10,1, 12.0,1,1, -0.577, 10478.951, 394.971, 52721.931 23/11/09,21:42:16,15,10,1, 12.0,1,1, -0.577, 10478.965, 394.963, 52721.971 23/11/09,21:42:16,16,10,1, 12.0,1,1, -0.577, 10478.975, 394.976, 52721.941 23/11/09,21:42:16,17,10,1, 12.0,1,1, -0.577, 10478.987, 394.957, 52722.008 23/11/09,21:42:16,18,10,1, 12.0,1,1, -0.577, 10478.975, 394.973, 52721.984 23/11/09,21:42:16,19,10,1, 12.0,1,1, -0.577, 10478.992, 394.952, 52721.914 23/11/09,21:42:17,00,10,1, 11.9,1,1, -0.573, 10478.987, 394.952, 52721.914 23/11/09,21:42:17,01,10,1, 11.9,1,1, -0.573, 10478.997, 394.941, 52721.970 23/11/09,21:42:17,02,10,1, 11.9,1,1, -0.573, 10478.993, 394.941, 52721.974 23/11/09,21:42:17,03,10,1, 11.9,1,1, -0.573, 10478.987, 394.935, 52721.959 23/11/09,21:42:17,04,10,1, 11.9,1,1, -0.573, 10478.982, 394.942, 52721.955 23/11/09,21:42:17,05,10,1, 11.9,1,1, -0.573, 10478.992, 394.930, 52721.981 23/11/09,21:42:17,06,10,1, 11.9,1,1, -0.573, 10478.995, 394.931, 52721.984 23/11/09,21:42:17,07,10,1, 11.9,1,1, -0.573, 10479.010, 394.964, 52721.969 23/11/09,21:42:17,08,10,1, 11.9,1,1, -0.573, 10479.026, 394.976, 52722.031 23/11/09,21:42:17,09,10,1, 11.9,1,1, -0.573, 10479.022, 394.948, 52721.979 23/11/09,21:42:17,10,10,1, 11.9,1,1, -0.573, 10478.999, 394.955, 52722.016 23/11/09,21:42:17,11,10,1, 11.9,1,1, -0.573, 10479.029, 394.940, 52721.973 23/11/09,21:42:17,12,10,1, 11.9,1,1, -0.573, 10479.053, 394.964, 52722.053 23/11/09,21:42:17,13,10,1, 11.9,1,1, -0.573, 10479.050, 394.929, 52722.010 23/11/09,21:42:17,14,10,1, 11.9,1,1, -0.573, 10479.070, 394.945, 52722.034 23/11/09,21:42:17,15,10,1, 11.9,1,1, -0.573, 10479.066, 394.932, 52722.032 23/11/09,21:42:17,16,10,1, 11.9,1,1, -0.573, 10479.064, 394.931, 52722.047 23/11/09,21:42:17,17,10,1, 11.9,1,1, -0.573, 10479.072, 394.940, 52722.069 23/11/09,21:42:17,18,10,1, 11.9,1,1, -0.573, 10479.064, 394.942, 52722.066 23/11/09,21:42:17,19,10,1, 11.9,1,1, -0.573, 10479.063, 394.938, 52722.154 23/11/09,21:42:18,00,10,1, 11.8,1,1, -0.576, 10479.062, 394.938, 52722.154 23/11/09,21:42:18,01,10,1, 11.8,1,1, -0.576, 10479.101, 394.940, 52722.053 23/11/09,21:42:18,02,10,1, 11.8,1,1, -0.576, 10479.094, 394.948, 52722.069 23/11/09,21:42:18,03,10,1, 11.8,1,1, -0.576, 10479.093, 394.929, 52722.062 23/11/09,21:42:18,04,10,1, 11.8,1,1, -0.576, 10479.096, 394.914, 52722.069 23/11/09,21:42:18,05,10,1, 11.8,1,1, -0.576, 10479.111, 394.915, 52722.077 23/11/09,21:42:18,06,10,1, 11.8,1,1, -0.576, 10479.110, 394.903, 52722.089 23/11/09,21:42:18,07,10,1, 11.8,1,1, -0.576, 10479.109, 394.925, 52722.065 23/11/09,21:42:18,08,10,1, 11.8,1,1, -0.576, 10479.148, 394.919, 52722.071 23/11/09,21:42:18,09,10,1, 11.8,1,1, -0.576, 10479.119, 394.901, 52722.103 23/11/09,21:42:18,10,10,1, 11.8,1,1, -0.576, 10479.130, 394.894, 52722.104 23/11/09,21:42:18,11,10,1, 11.8,1,1, -0.576, 10479.136, 394.898, 52722.106 23/11/09,21:42:18,12,10,1, 11.8,1,1, -0.576, 10479.153, 394.883, 52722.112 23/11/09,21:42:18,13,10,1, 11.8,1,1, -0.576, 10479.170, 394.906, 52722.094 23/11/09,21:42:18,14,10,1, 11.8,1,1, -0.576, 10479.159, 394.922, 52722.103 23/11/09,21:42:18,15,10,1, 11.8,1,1, -0.576, 10479.165, 394.931, 52722.118 23/11/09,21:42:18,16,10,1, 11.8,1,1, -0.576, 10479.177, 394.890, 52722.135 23/11/09,21:42:18,17,10,1, 11.8,1,1, -0.576, 10479.188, 394.909, 52722.144 23/11/09,21:42:18,18,10,1, 11.8,1,1, -0.576, 10479.175, 394.899, 52722.109 23/11/09,21:42:18,19,10,1, 11.8,1,1, -0.576, 10479.179, 394.888, 52722.151 23/11/09,21:42:19,00,10,1, 11.9,1,1, -0.575, 10479.178, 394.888, 52722.151 23/11/09,21:42:19,01,10,1, 11.9,1,1, -0.575, 10479.225, 394.869, 52722.130 23/11/09,21:42:19,02,10,1, 11.9,1,1, -0.575, 10479.220, 394.882, 52722.152 23/11/09,21:42:19,03,10,1, 11.9,1,1, -0.575, 10479.234, 394.884, 52722.188 23/11/09,21:42:19,04,10,1, 11.9,1,1, -0.575, 10479.230, 394.879, 52722.148 23/11/09,21:42:19,05,10,1, 11.9,1,1, -0.575, 10479.250, 394.871, 52722.168 23/11/09,21:42:19,06,10,1, 11.9,1,1, -0.575, 10479.238, 394.876, 52722.166 23/11/09,21:42:19,07,10,1, 11.9,1,1, -0.575, 10479.240, 394.839, 52722.240 23/11/09,21:42:19,08,10,1, 11.9,1,1, -0.575, 10479.232, 394.845, 52722.197 23/11/09,21:42:19,09,10,1, 11.9,1,1, -0.575, 10479.262, 394.871, 52722.216 23/11/09,21:42:19,10,10,1, 11.9,1,1, -0.575, 10479.260, 394.863, 52722.190 23/11/09,21:42:19,11,10,1, 11.9,1,1, -0.575, 10479.262, 394.868, 52722.206 23/11/09,21:42:19,12,10,1, 11.9,1,1, -0.575, 10479.276, 394.876, 52722.184 23/11/09,21:42:19,13,10,1, 11.9,1,1, -0.575, 10479.279, 394.870, 52722.195 23/11/09,21:42:19,14,10,1, 11.9,1,1, -0.575, 10479.274, 394.866, 52722.229 23/11/09,21:42:19,15,10,1, 11.9,1,1, -0.575, 10479.309, 394.887, 52722.253 23/11/09,21:42:19,16,10,1, 11.9,1,1, -0.575, 10479.276, 394.855, 52722.217 23/11/09,21:42:19,17,10,1, 11.9,1,1, -0.575, 10479.295, 394.878, 52722.218 23/11/09,21:42:19,18,10,1, 11.9,1,1, -0.575, 10479.326, 394.876, 52722.246 23/11/09,21:42:19,19,10,1, 11.9,1,1, -0.575, 10479.319, 394.855, 52722.203 23/11/09,21:42:20,00,10,1, 11.9,1,1, -0.578, 10479.312, 394.855, 52722.203 23/11/09,21:42:20,01,10,1, 11.9,1,1, -0.578, 10479.329, 394.873, 52722.257 23/11/09,21:42:20,02,10,1, 11.9,1,1, -0.578, 10479.335, 394.865, 52722.256 23/11/09,21:42:20,03,10,1, 11.9,1,1, -0.578, 10479.320, 394.858, 52722.239 23/11/09,21:42:20,04,10,1, 11.9,1,1, -0.578, 10479.344, 394.855, 52722.244 23/11/09,21:42:20,05,10,1, 11.9,1,1, -0.578, 10479.314, 394.861, 52722.239 23/11/09,21:42:20,06,10,1, 11.9,1,1, -0.578, 10479.307, 394.838, 52722.209 23/11/09,21:42:20,07,10,1, 11.9,1,1, -0.578, 10479.327, 394.839, 52722.245 23/11/09,21:42:20,08,10,1, 11.9,1,1, -0.578, 10479.342, 394.852, 52722.252 23/11/09,21:42:20,09,10,1, 11.9,1,1, -0.578, 10479.343, 394.870, 52722.269 23/11/09,21:42:20,10,10,1, 11.9,1,1, -0.578, 10479.340, 394.841, 52722.279 23/11/09,21:42:20,11,10,1, 11.9,1,1, -0.578, 10479.343, 394.835, 52722.266 23/11/09,21:42:20,12,10,1, 11.9,1,1, -0.578, 10479.365, 394.870, 52722.253 23/11/09,21:42:20,13,10,1, 11.9,1,1, -0.578, 10479.352, 394.849, 52722.252 23/11/09,21:42:20,14,10,1, 11.9,1,1, -0.578, 10479.364, 394.865, 52722.275 23/11/09,21:42:20,15,10,1, 11.9,1,1, -0.578, 10479.361, 394.846, 52722.251 23/11/09,21:42:20,16,10,1, 11.9,1,1, -0.578, 10479.365, 394.832, 52722.309 23/11/09,21:42:20,17,10,1, 11.9,1,1, -0.578, 10479.359, 394.848, 52722.292 23/11/09,21:42:20,18,10,1, 11.9,1,1, -0.578, 10479.372, 394.842, 52722.314 23/11/09,21:42:20,19,10,1, 11.9,1,1, -0.578, 10479.381, 394.848, 52722.321 23/11/09,21:42:21,00,10,1, 11.9,1,1, -0.573, 10479.379, 394.848, 52722.321 23/11/09,21:42:21,01,10,1, 11.9,1,1, -0.573, 10479.376, 394.864, 52722.321 23/11/09,21:42:21,02,10,1, 11.9,1,1, -0.573, 10479.406, 394.846, 52722.295 23/11/09,21:42:21,03,10,1, 11.9,1,1, -0.573, 10479.379, 394.843, 52722.336 23/11/09,21:42:21,04,10,1, 11.9,1,1, -0.573, 10479.394, 394.819, 52722.313 23/11/09,21:42:21,05,10,1, 11.9,1,1, -0.573, 10479.398, 394.849, 52722.320 23/11/09,21:42:21,06,10,1, 11.9,1,1, -0.573, 10479.392, 394.845, 52722.350 23/11/09,21:42:21,07,10,1, 11.9,1,1, -0.573, 10479.397, 394.844, 52722.367 23/11/09,21:42:21,08,10,1, 11.9,1,1, -0.573, 10479.427, 394.824, 52722.155 23/11/09,21:42:21,09,10,1, 11.9,1,1, -0.573, 10479.417, 394.813, 52722.282 23/11/09,21:42:21,10,10,1, 11.9,1,1, -0.573, 10479.388, 394.820, 52722.292 23/11/09,21:42:21,11,10,1, 11.9,1,1, -0.573, 10479.388, 394.836, 52722.357 23/11/09,21:42:21,12,10,1, 11.9,1,1, -0.573, 10479.411, 394.826, 52722.340 23/11/09,21:42:21,13,10,1, 11.9,1,1, -0.573, 10479.392, 394.828, 52722.384 23/11/09,21:42:21,14,10,1, 11.9,1,1, -0.573, 10479.390, 394.838, 52722.378 23/11/09,21:42:21,15,10,1, 11.9,1,1, -0.573, 10479.414, 394.806, 52722.377 23/11/09,21:42:21,16,10,1, 11.9,1,1, -0.573, 10479.418, 394.827, 52722.342 23/11/09,21:42:21,17,10,1, 11.9,1,1, -0.573, 10479.410, 394.821, 52722.393 23/11/09,21:42:21,18,10,1, 11.9,1,1, -0.573, 10479.420, 394.811, 52722.386 23/11/09,21:42:21,19,10,1, 11.9,1,1, -0.573, 10479.435, 394.826, 52722.424 23/11/09,21:42:22,00,10,1, 11.9,1,1, -0.574, 10479.429, 394.826, 52722.424 23/11/09,21:42:22,01,10,1, 11.9,1,1, -0.574, 10479.447, 394.809, 52722.430 23/11/09,21:42:22,02,10,1, 11.9,1,1, -0.574, 10479.426, 394.835, 52722.427 23/11/09,21:42:22,03,10,1, 11.9,1,1, -0.574, 10479.427, 394.796, 52722.413 23/11/09,21:42:22,04,10,1, 11.9,1,1, -0.574, 10479.454, 394.816, 52722.444 23/11/09,21:42:22,05,10,1, 11.9,1,1, -0.574, 10479.442, 394.815, 52722.427 23/11/09,21:42:22,06,10,1, 11.9,1,1, -0.574, 10479.447, 394.846, 52722.468 23/11/09,21:42:22,07,10,1, 11.9,1,1, -0.574, 10479.458, 394.856, 52722.463 23/11/09,21:42:22,08,10,1, 11.9,1,1, -0.574, 10479.417, 394.837, 52722.445 23/11/09,21:42:22,09,10,1, 11.9,1,1, -0.574, 10479.456, 394.830, 52722.464 23/11/09,21:42:22,10,10,1, 11.9,1,1, -0.574, 10479.445, 394.862, 52722.684 23/11/09,21:42:22,11,10,1, 11.9,1,1, -0.574, 10479.464, 394.832, 52722.500 23/11/09,21:42:22,12,10,1, 11.9,1,1, -0.574, 10479.468, 394.804, 52722.468 23/11/09,21:42:22,13,10,1, 11.9,1,1, -0.574, 10479.446, 394.817, 52722.454 23/11/09,21:42:22,14,10,1, 11.9,1,1, -0.574, 10479.461, 394.837, 52722.472 23/11/09,21:42:22,15,10,1, 11.9,1,1, -0.574, 10479.445, 394.832, 52722.494 23/11/09,21:42:22,16,10,1, 11.9,1,1, -0.574, 10479.460, 394.838, 52722.495 23/11/09,21:42:22,17,10,1, 11.9,1,1, -0.574, 10479.460, 394.801, 52722.486 23/11/09,21:42:22,18,10,1, 11.9,1,1, -0.574, 10479.449, 394.822, 52722.516 23/11/09,21:42:22,19,10,1, 11.9,1,1, -0.574, 10479.456, 394.841, 52722.560 23/11/09,21:42:23,00,10,1, 11.9,1,1, -0.579, 10479.454, 394.841, 52722.560 23/11/09,21:42:23,01,10,1, 11.9,1,1, -0.579, 10479.476, 394.846, 52722.489 23/11/09,21:42:23,02,10,1, 11.9,1,1, -0.579, 10479.464, 394.827, 52722.533 23/11/09,21:42:23,03,10,1, 11.9,1,1, -0.579, 10479.465, 394.852, 52722.544 23/11/09,21:42:23,04,10,1, 11.9,1,1, -0.579, 10479.455, 394.851, 52722.545 23/11/09,21:42:23,05,10,1, 11.9,1,1, -0.579, 10479.476, 394.828, 52722.526 23/11/09,21:42:23,06,10,1, 11.9,1,1, -0.579, 10479.460, 394.852, 52722.587 23/11/09,21:42:23,07,10,1, 11.9,1,1, -0.579, 10479.459, 394.847, 52722.562 23/11/09,21:42:23,08,10,1, 11.9,1,1, -0.579, 10479.465, 394.849, 52722.580 23/11/09,21:42:23,09,10,1, 11.9,1,1, -0.579, 10479.481, 394.837, 52722.575 23/11/09,21:42:23,10,10,1, 11.9,1,1, -0.579, 10479.467, 394.863, 52722.588 23/11/09,21:42:23,11,10,1, 11.9,1,1, -0.579, 10479.464, 394.860, 52722.605 23/11/09,21:42:23,12,10,1, 11.9,1,1, -0.579, 10479.491, 394.830, 52722.578 23/11/09,21:42:23,13,10,1, 11.9,1,1, -0.579, 10479.483, 394.856, 52722.590 23/11/09,21:42:23,14,10,1, 11.9,1,1, -0.579, 10479.479, 394.838, 52722.589 23/11/09,21:42:23,15,10,1, 11.9,1,1, -0.579, 10479.473, 394.834, 52722.592 23/11/09,21:42:23,16,10,1, 11.9,1,1, -0.579, 10479.479, 394.835, 52722.619 23/11/09,21:42:23,17,10,1, 11.9,1,1, -0.579, 10479.478, 394.843, 52722.619 23/11/09,21:42:23,18,10,1, 11.9,1,1, -0.579, 10479.478, 394.818, 52722.639 23/11/09,21:42:23,19,10,1, 11.9,1,1, -0.579, 10479.470, 394.855, 52722.642 23/11/09,21:42:24,00,10,1, 11.8,1,1, -0.577, 10479.470, 394.855, 52722.642 23/11/09,21:42:24,01,10,1, 11.8,1,1, -0.577, 10479.467, 394.835, 52722.636 23/11/09,21:42:24,02,10,1, 11.8,1,1, -0.577, 10479.464, 394.831, 52722.662 23/11/09,21:42:24,03,10,1, 11.8,1,1, -0.577, 10479.470, 394.831, 52722.656 23/11/09,21:42:24,04,10,1, 11.8,1,1, -0.577, 10479.483, 394.847, 52722.643 23/11/09,21:42:24,05,10,1, 11.8,1,1, -0.577, 10479.480, 394.823, 52722.705 23/11/09,21:42:24,06,10,1, 11.8,1,1, -0.577, 10479.467, 394.853, 52722.693 23/11/09,21:42:24,07,10,1, 11.8,1,1, -0.577, 10479.482, 394.845, 52722.692 23/11/09,21:42:24,08,10,1, 11.8,1,1, -0.577, 10479.487, 394.868, 52722.669 23/11/09,21:42:24,09,10,1, 11.8,1,1, -0.577, 10479.499, 394.839, 52722.661 23/11/09,21:42:24,10,10,1, 11.8,1,1, -0.577, 10479.495, 394.847, 52722.692 23/11/09,21:42:24,11,10,1, 11.8,1,1, -0.577, 10479.505, 394.873, 52722.731 23/11/09,21:42:24,12,10,1, 11.8,1,1, -0.577, 10479.475, 394.852, 52722.726 23/11/09,21:42:24,13,10,1, 11.8,1,1, -0.577, 10479.499, 394.865, 52722.746 23/11/09,21:42:24,14,10,1, 11.8,1,1, -0.577, 10479.482, 394.877, 52722.725 23/11/09,21:42:24,15,10,1, 11.8,1,1, -0.577, 10479.487, 394.884, 52722.721 23/11/09,21:42:24,16,10,1, 11.8,1,1, -0.577, 10479.504, 394.881, 52722.697 23/11/09,21:42:24,17,10,1, 11.8,1,1, -0.577, 10479.466, 394.885, 52722.711 23/11/09,21:42:24,18,10,1, 11.8,1,1, -0.577, 10479.497, 394.890, 52722.672 23/11/09,21:42:24,19,10,1, 11.8,1,1, -0.577, 10479.501, 394.889, 52722.730 23/11/09,21:42:25,00,10,1, 12.0,1,1, -0.572, 10479.496, 394.889, 52722.730 23/11/09,21:42:25,01,10,1, 12.0,1,1, -0.572, 10479.490, 394.875, 52722.747 23/11/09,21:42:25,02,10,1, 12.0,1,1, -0.572, 10479.490, 394.897, 52722.726 23/11/09,21:42:25,03,10,1, 12.0,1,1, -0.572, 10479.496, 394.867, 52722.708 23/11/09,21:42:25,04,10,1, 12.0,1,1, -0.572, 10479.486, 394.875, 52722.716 23/11/09,21:42:25,05,10,1, 12.0,1,1, -0.572, 10479.512, 394.886, 52722.747 23/11/09,21:42:25,06,10,1, 12.0,1,1, -0.572, 10479.490, 394.887, 52722.744 23/11/09,21:42:25,07,10,1, 12.0,1,1, -0.572, 10479.486, 394.878, 52722.755 23/11/09,21:42:25,08,10,1, 12.0,1,1, -0.572, 10479.480, 394.894, 52722.931 23/11/09,21:42:25,09,10,1, 12.0,1,1, -0.572, 10479.520, 394.893, 52722.769 23/11/09,21:42:25,10,10,1, 12.0,1,1, -0.572, 10479.488, 394.876, 52722.760 23/11/09,21:42:25,11,10,1, 12.0,1,1, -0.572, 10479.513, 394.862, 52722.770 23/11/09,21:42:25,12,10,1, 12.0,1,1, -0.572, 10479.501, 394.859, 52722.769 23/11/09,21:42:25,13,10,1, 12.0,1,1, -0.572, 10479.474, 394.866, 52722.772 23/11/09,21:42:25,14,10,1, 12.0,1,1, -0.572, 10479.495, 394.903, 52722.784 23/11/09,21:42:25,15,10,1, 12.0,1,1, -0.572, 10479.495, 394.878, 52722.752 23/11/09,21:42:25,16,10,1, 12.0,1,1, -0.572, 10479.485, 394.887, 52722.789 23/11/09,21:42:25,17,10,1, 12.0,1,1, -0.572, 10479.493, 394.894, 52722.777 23/11/09,21:42:25,18,10,1, 12.0,1,1, -0.572, 10479.517, 394.913, 52722.806 23/11/09,21:42:25,19,10,1, 12.0,1,1, -0.572, 10479.511, 394.896, 52722.799 23/11/09,21:42:26,00,10,1, 11.8,1,1, -0.571, 10479.504, 394.896, 52722.799 23/11/09,21:42:26,01,10,1, 11.8,1,1, -0.571, 10479.501, 394.911, 52722.821 23/11/09,21:42:26,02,10,1, 11.8,1,1, -0.571, 10479.525, 394.893, 52722.820 23/11/09,21:42:26,03,10,1, 11.8,1,1, -0.571, 10479.473, 394.882, 52722.825 23/11/09,21:42:26,04,10,1, 11.8,1,1, -0.571, 10479.501, 394.907, 52722.852 23/11/09,21:42:26,05,10,1, 11.8,1,1, -0.571, 10479.495, 394.925, 52722.829 23/11/09,21:42:26,06,10,1, 11.8,1,1, -0.571, 10479.494, 394.919, 52722.820 23/11/09,21:42:26,07,10,1, 11.8,1,1, -0.571, 10479.477, 394.922, 52722.852 23/11/09,21:42:26,08,10,1, 11.8,1,1, -0.571, 10479.494, 394.923, 52722.875 23/11/09,21:42:26,09,10,1, 11.8,1,1, -0.571, 10479.521, 394.931, 52722.895 23/11/09,21:42:26,10,10,1, 11.8,1,1, -0.571, 10479.528, 394.932, 52722.874 23/11/09,21:42:26,11,10,1, 11.8,1,1, -0.571, 10479.509, 394.935, 52722.884 23/11/09,21:42:26,12,10,1, 11.8,1,1, -0.571, 10479.499, 394.943, 52722.875 23/11/09,21:42:26,13,10,1, 11.8,1,1, -0.571, 10479.520, 394.922, 52722.908 23/11/09,21:42:26,14,10,1, 11.8,1,1, -0.571, 10479.519, 394.929, 52722.897 23/11/09,21:42:26,15,10,1, 11.8,1,1, -0.571, 10479.507, 394.937, 52722.910 23/11/09,21:42:26,16,10,1, 11.8,1,1, -0.571, 10479.528, 394.926, 52722.909 23/11/09,21:42:26,17,10,1, 11.8,1,1, -0.571, 10479.525, 394.940, 52722.907 23/11/09,21:42:26,18,10,1, 11.8,1,1, -0.571, 10479.529, 394.947, 52722.908 23/11/09,21:42:26,19,10,1, 11.8,1,1, -0.571, 10479.507, 394.933, 52722.927 23/11/09,21:42:27,00,10,1, 11.9,1,1, -0.572, 10479.504, 394.933, 52722.927 23/11/09,21:42:27,01,10,1, 11.9,1,1, -0.572, 10479.513, 394.950, 52722.935 23/11/09,21:42:27,02,10,1, 11.9,1,1, -0.572, 10479.515, 394.954, 52722.957 23/11/09,21:42:27,03,10,1, 11.9,1,1, -0.572, 10479.511, 394.980, 52722.943 23/11/09,21:42:27,04,10,1, 11.9,1,1, -0.572, 10479.507, 394.965, 52722.977 23/11/09,21:42:27,05,10,1, 11.9,1,1, -0.572, 10479.513, 394.962, 52722.949 23/11/09,21:42:27,06,10,1, 11.9,1,1, -0.572, 10479.529, 394.965, 52722.984 23/11/09,21:42:27,07,10,1, 11.9,1,1, -0.572, 10479.477, 394.982, 52723.066 23/11/09,21:42:27,08,10,1, 11.9,1,1, -0.572, 10479.554, 394.979, 52722.941 23/11/09,21:42:27,09,10,1, 11.9,1,1, -0.572, 10479.524, 394.970, 52722.960 23/11/09,21:42:27,10,10,1, 11.9,1,1, -0.572, 10479.540, 394.995, 52723.013 23/11/09,21:42:27,11,10,1, 11.9,1,1, -0.572, 10479.498, 395.021, 52723.070 23/11/09,21:42:27,12,10,1, 11.9,1,1, -0.572, 10479.537, 394.989, 52723.000 23/11/09,21:42:27,13,10,1, 11.9,1,1, -0.572, 10479.537, 394.998, 52723.013 23/11/09,21:42:27,14,10,1, 11.9,1,1, -0.572, 10479.520, 394.996, 52723.007 23/11/09,21:42:27,15,10,1, 11.9,1,1, -0.572, 10479.530, 394.997, 52723.046 23/11/09,21:42:27,16,10,1, 11.9,1,1, -0.572, 10479.515, 394.999, 52723.026 23/11/09,21:42:27,17,10,1, 11.9,1,1, -0.572, 10479.500, 395.024, 52723.057 23/11/09,21:42:27,18,10,1, 11.9,1,1, -0.572, 10479.538, 395.011, 52723.061 23/11/09,21:42:27,19,10,1, 11.9,1,1, -0.572, 10479.505, 395.017, 52723.083 23/11/09,21:42:28,00,10,1, 11.9,1,1, -0.573, 10479.504, 395.017, 52723.083 23/11/09,21:42:28,01,10,1, 11.9,1,1, -0.573, 10479.495, 395.041, 52723.110 23/11/09,21:42:28,02,10,1, 11.9,1,1, -0.573, 10479.486, 395.042, 52723.078 23/11/09,21:42:28,03,10,1, 11.9,1,1, -0.573, 10479.518, 395.024, 52723.071 23/11/09,21:42:28,04,10,1, 11.9,1,1, -0.573, 10479.491, 395.038, 52723.078 23/11/09,21:42:28,05,10,1, 11.9,1,1, -0.573, 10479.486, 395.036, 52723.081 23/11/09,21:42:28,06,10,1, 11.9,1,1, -0.573, 10479.514, 395.047, 52723.119 23/11/09,21:42:28,07,10,1, 11.9,1,1, -0.573, 10479.507, 395.063, 52723.078 23/11/09,21:42:28,08,10,1, 11.9,1,1, -0.573, 10479.482, 395.045, 52723.113 23/11/09,21:42:28,09,10,1, 11.9,1,1, -0.573, 10479.478, 395.059, 52723.078 23/11/09,21:42:28,10,10,1, 11.9,1,1, -0.573, 10479.484, 395.064, 52723.124 23/11/09,21:42:28,11,10,1, 11.9,1,1, -0.573, 10479.475, 395.056, 52723.129 23/11/09,21:42:28,12,10,1, 11.9,1,1, -0.573, 10479.473, 395.071, 52723.116 23/11/09,21:42:28,13,10,1, 11.9,1,1, -0.573, 10479.474, 395.067, 52722.994 23/11/09,21:42:28,14,10,1, 11.9,1,1, -0.573, 10479.482, 395.103, 52723.172 23/11/09,21:42:28,15,10,1, 11.9,1,1, -0.573, 10479.505, 395.080, 52723.160 23/11/09,21:42:28,16,10,1, 11.9,1,1, -0.573, 10479.471, 395.103, 52723.147 23/11/09,21:42:28,17,10,1, 11.9,1,1, -0.573, 10479.483, 395.116, 52723.169 23/11/09,21:42:28,18,10,1, 11.9,1,1, -0.573, 10479.450, 395.105, 52723.181 23/11/09,21:42:28,19,10,1, 11.9,1,1, -0.573, 10479.466, 395.129, 52723.175 23/11/09,21:42:29,00,10,1, 11.9,1,1, -0.573, 10479.462, 395.129, 52723.175 23/11/09,21:42:29,01,10,1, 11.9,1,1, -0.573, 10479.472, 395.139, 52723.188 23/11/09,21:42:29,02,10,1, 11.9,1,1, -0.573, 10479.472, 395.143, 52723.184 23/11/09,21:42:29,03,10,1, 11.9,1,1, -0.573, 10479.450, 395.122, 52723.213 23/11/09,21:42:29,04,10,1, 11.9,1,1, -0.573, 10479.474, 395.151, 52723.186 23/11/09,21:42:29,05,10,1, 11.9,1,1, -0.573, 10479.462, 395.155, 52723.166 23/11/09,21:42:29,06,10,1, 11.9,1,1, -0.573, 10479.453, 395.140, 52723.203 23/11/09,21:42:29,07,10,1, 11.9,1,1, -0.573, 10479.435, 395.150, 52723.215 23/11/09,21:42:29,08,10,1, 11.9,1,1, -0.573, 10479.444, 395.139, 52723.213 23/11/09,21:42:29,09,10,1, 11.9,1,1, -0.573, 10479.459, 395.142, 52723.215 23/11/09,21:42:29,10,10,1, 11.9,1,1, -0.573, 10479.440, 395.149, 52723.225 23/11/09,21:42:29,11,10,1, 11.9,1,1, -0.573, 10479.459, 395.174, 52723.236 23/11/09,21:42:29,12,10,1, 11.9,1,1, -0.573, 10479.431, 395.168, 52723.257 23/11/09,21:42:29,13,10,1, 11.9,1,1, -0.573, 10479.439, 395.164, 52723.252 23/11/09,21:42:29,14,10,1, 11.9,1,1, -0.573, 10479.437, 395.168, 52723.234 23/11/09,21:42:29,15,10,1, 11.9,1,1, -0.573, 10479.419, 395.197, 52723.235 23/11/09,21:42:29,16,10,1, 11.9,1,1, -0.573, 10479.408, 395.190, 52723.237 23/11/09,21:42:29,17,10,1, 11.9,1,1, -0.573, 10479.405, 395.201, 52723.288 23/11/09,21:42:29,18,10,1, 11.9,1,1, -0.573, 10479.396, 395.198, 52723.294 23/11/09,21:42:29,19,10,1, 11.9,1,1, -0.573, 10479.413, 395.200, 52723.256 23/11/09,21:42:30,00,10,1, 11.9,1,1, -0.571, 10479.412, 395.200, 52723.256 23/11/09,21:42:30,01,10,1, 11.9,1,1, -0.571, 10479.411, 395.205, 52723.266 23/11/09,21:42:30,02,10,1, 11.9,1,1, -0.571, 10479.400, 395.213, 52723.301 23/11/09,21:42:30,03,10,1, 11.9,1,1, -0.571, 10479.388, 395.230, 52723.311 23/11/09,21:42:30,04,10,1, 11.9,1,1, -0.571, 10479.392, 395.249, 52723.308 23/11/09,21:42:30,05,10,1, 11.9,1,1, -0.571, 10479.384, 395.269, 52723.354 23/11/09,21:42:30,06,10,1, 11.9,1,1, -0.571, 10479.389, 395.259, 52723.330 23/11/09,21:42:30,07,10,1, 11.9,1,1, -0.571, 10479.394, 395.234, 52723.345 23/11/09,21:42:30,08,10,1, 11.9,1,1, -0.571, 10479.399, 395.246, 52723.346 23/11/09,21:42:30,09,10,1, 11.9,1,1, -0.571, 10479.399, 395.260, 52723.318 23/11/09,21:42:30,10,10,1, 11.9,1,1, -0.571, 10479.386, 395.270, 52723.366 23/11/09,21:42:30,11,10,1, 11.9,1,1, -0.571, 10479.388, 395.251, 52723.384 23/11/09,21:42:30,12,10,1, 11.9,1,1, -0.571, 10479.388, 395.279, 52723.376 23/11/09,21:42:30,13,10,1, 11.9,1,1, -0.571, 10479.353, 395.268, 52723.350 23/11/09,21:42:30,14,10,1, 11.9,1,1, -0.571, 10479.375, 395.278, 52723.406 23/11/09,21:42:30,15,10,1, 11.9,1,1, -0.571, 10479.371, 395.281, 52723.390 23/11/09,21:42:30,16,10,1, 11.9,1,1, -0.571, 10479.358, 395.306, 52723.376 23/11/09,21:42:30,17,10,1, 11.9,1,1, -0.571, 10479.347, 395.295, 52723.361 23/11/09,21:42:30,18,10,1, 11.9,1,1, -0.571, 10479.353, 395.297, 52723.390 23/11/09,21:42:30,19,10,1, 11.9,1,1, -0.571, 10479.332, 395.287, 52723.441 23/11/09,21:42:31,00,10,1, 11.9,1,1, -0.570, 10479.329, 395.287, 52723.441 23/11/09,21:42:31,01,10,1, 11.9,1,1, -0.570, 10479.362, 395.327, 52723.455 23/11/09,21:42:31,02,10,1, 11.9,1,1, -0.570, 10479.359, 395.305, 52723.435 23/11/09,21:42:31,03,10,1, 11.9,1,1, -0.570, 10479.329, 395.316, 52723.450 23/11/09,21:42:31,04,10,1, 11.9,1,1, -0.570, 10479.314, 395.347, 52723.447 23/11/09,21:42:31,05,10,1, 11.9,1,1, -0.570, 10479.331, 395.344, 52723.457 23/11/09,21:42:31,06,10,1, 11.9,1,1, -0.570, 10479.340, 395.376, 52723.495 23/11/09,21:42:31,07,10,1, 11.9,1,1, -0.570, 10479.331, 395.351, 52723.482 23/11/09,21:42:31,08,10,1, 11.9,1,1, -0.570, 10479.321, 395.364, 52723.472 23/11/09,21:42:31,09,10,1, 11.9,1,1, -0.570, 10479.321, 395.364, 52723.501 23/11/09,21:42:31,10,10,1, 11.9,1,1, -0.570, 10479.321, 395.390, 52723.460 23/11/09,21:42:31,11,10,1, 11.9,1,1, -0.570, 10479.312, 395.382, 52723.498 23/11/09,21:42:31,12,10,1, 11.9,1,1, -0.570, 10479.322, 395.389, 52723.490 23/11/09,21:42:31,13,10,1, 11.9,1,1, -0.570, 10479.308, 395.393, 52723.518 23/11/09,21:42:31,14,10,1, 11.9,1,1, -0.570, 10479.289, 395.395, 52723.518 23/11/09,21:42:31,15,10,1, 11.9,1,1, -0.570, 10479.277, 395.384, 52723.523 23/11/09,21:42:31,16,10,1, 11.9,1,1, -0.570, 10479.304, 395.398, 52723.537 23/11/09,21:42:31,17,10,1, 11.9,1,1, -0.570, 10479.288, 395.412, 52723.521 23/11/09,21:42:31,18,10,1, 11.9,1,1, -0.570, 10479.271, 395.402, 52723.532 23/11/09,21:42:31,19,10,1, 11.9,1,1, -0.570, 10479.262, 395.415, 52723.526 23/11/09,21:42:32,00,10,1, 11.9,1,1, -0.571, 10479.254, 395.415, 52723.526 23/11/09,21:42:32,01,10,1, 11.9,1,1, -0.571, 10479.263, 395.416, 52723.534 23/11/09,21:42:32,02,10,1, 11.9,1,1, -0.571, 10479.275, 395.435, 52723.604 23/11/09,21:42:32,03,10,1, 11.9,1,1, -0.571, 10479.263, 395.440, 52723.583 23/11/09,21:42:32,04,10,1, 11.9,1,1, -0.571, 10479.222, 395.424, 52723.610 23/11/09,21:42:32,05,10,1, 11.9,1,1, -0.571, 10479.240, 395.433, 52723.567 23/11/09,21:42:32,06,10,1, 11.9,1,1, -0.571, 10479.224, 395.427, 52723.610 23/11/09,21:42:32,07,10,1, 11.9,1,1, -0.571, 10479.232, 395.455, 52723.606 23/11/09,21:42:32,08,10,1, 11.9,1,1, -0.571, 10479.216, 395.449, 52723.604 23/11/09,21:42:32,09,10,1, 11.9,1,1, -0.571, 10479.215, 395.436, 52723.645 23/11/09,21:42:32,10,10,1, 11.9,1,1, -0.571, 10479.194, 395.438, 52723.649 23/11/09,21:42:32,11,10,1, 11.9,1,1, -0.571, 10479.187, 395.456, 52723.523 23/11/09,21:42:32,12,10,1, 11.9,1,1, -0.571, 10479.159, 395.471, 52723.666 23/11/09,21:42:32,13,10,1, 11.9,1,1, -0.571, 10479.164, 395.463, 52723.648 23/11/09,21:42:32,14,10,1, 11.9,1,1, -0.571, 10479.162, 395.485, 52723.700 23/11/09,21:42:32,15,10,1, 11.9,1,1, -0.571, 10479.167, 395.495, 52723.632 23/11/09,21:42:32,16,10,1, 11.9,1,1, -0.571, 10479.167, 395.484, 52723.652 23/11/09,21:42:32,17,10,1, 11.9,1,1, -0.571, 10479.164, 395.498, 52723.680 23/11/09,21:42:32,18,10,1, 11.9,1,1, -0.571, 10479.187, 395.518, 52723.696 23/11/09,21:42:32,19,10,1, 11.9,1,1, -0.571, 10479.150, 395.507, 52723.694 23/11/09,21:42:33,00,10,1, 12.0,1,1, -0.573, 10479.145, 395.507, 52723.694 23/11/09,21:42:33,01,10,1, 12.0,1,1, -0.573, 10479.159, 395.499, 52723.711 23/11/09,21:42:33,02,10,1, 12.0,1,1, -0.573, 10479.165, 395.525, 52723.729 23/11/09,21:42:33,03,10,1, 12.0,1,1, -0.573, 10479.131, 395.530, 52723.727 23/11/09,21:42:33,04,10,1, 12.0,1,1, -0.573, 10479.100, 395.538, 52723.725 23/11/09,21:42:33,05,10,1, 12.0,1,1, -0.573, 10479.118, 395.513, 52723.751 23/11/09,21:42:33,06,10,1, 12.0,1,1, -0.573, 10479.096, 395.543, 52723.747 23/11/09,21:42:33,07,10,1, 12.0,1,1, -0.573, 10479.109, 395.543, 52723.753 23/11/09,21:42:33,08,10,1, 12.0,1,1, -0.573, 10479.112, 395.548, 52723.730 23/11/09,21:42:33,09,10,1, 12.0,1,1, -0.573, 10479.076, 395.542, 52723.762 23/11/09,21:42:33,10,10,1, 12.0,1,1, -0.573, 10479.056, 395.545, 52723.757 23/11/09,21:42:33,11,10,1, 12.0,1,1, -0.573, 10479.054, 395.536, 52723.760 23/11/09,21:42:33,12,10,1, 12.0,1,1, -0.573, 10479.087, 395.559, 52723.805 23/11/09,21:42:33,13,10,1, 12.0,1,1, -0.573, 10479.075, 395.550, 52723.811 23/11/09,21:42:33,14,10,1, 12.0,1,1, -0.573, 10479.052, 395.545, 52723.801 23/11/09,21:42:33,15,10,1, 12.0,1,1, -0.573, 10479.061, 395.550, 52723.801 23/11/09,21:42:33,16,10,1, 12.0,1,1, -0.573, 10479.048, 395.564, 52723.788 23/11/09,21:42:33,17,10,1, 12.0,1,1, -0.573, 10479.039, 395.581, 52723.814 23/11/09,21:42:33,18,10,1, 12.0,1,1, -0.573, 10479.045, 395.568, 52723.821 23/11/09,21:42:33,19,10,1, 12.0,1,1, -0.573, 10479.025, 395.585, 52723.832 23/11/09,21:42:34,00,10,1, 11.9,1,1, -0.578, 10479.020, 395.585, 52723.832 23/11/09,21:42:34,01,10,1, 11.9,1,1, -0.578, 10479.003, 395.589, 52723.836 23/11/09,21:42:34,02,10,1, 11.9,1,1, -0.578, 10479.010, 395.597, 52723.827 23/11/09,21:42:34,03,10,1, 11.9,1,1, -0.578, 10479.003, 395.620, 52723.834 23/11/09,21:42:34,04,10,1, 11.9,1,1, -0.578, 10478.974, 395.599, 52723.821 23/11/09,21:42:34,05,10,1, 11.9,1,1, -0.578, 10478.976, 395.607, 52723.833 23/11/09,21:42:34,06,10,1, 11.9,1,1, -0.578, 10478.997, 395.620, 52723.862 23/11/09,21:42:34,07,10,1, 11.9,1,1, -0.578, 10478.967, 395.619, 52723.877 23/11/09,21:42:34,08,10,1, 11.9,1,1, -0.578, 10478.958, 395.607, 52723.870 23/11/09,21:42:34,09,10,1, 11.9,1,1, -0.578, 10478.957, 395.613, 52723.895 23/11/09,21:42:34,10,10,1, 11.9,1,1, -0.578, 10478.950, 395.620, 52723.880 23/11/09,21:42:34,11,10,1, 11.9,1,1, -0.578, 10478.942, 395.634, 52723.916 23/11/09,21:42:34,12,10,1, 11.9,1,1, -0.578, 10478.957, 395.641, 52723.899 23/11/09,21:42:34,13,10,1, 11.9,1,1, -0.578, 10478.952, 395.651, 52723.940 23/11/09,21:42:34,14,10,1, 11.9,1,1, -0.578, 10478.919, 395.636, 52723.909 23/11/09,21:42:34,15,10,1, 11.9,1,1, -0.578, 10478.915, 395.662, 52723.945 23/11/09,21:42:34,16,10,1, 11.9,1,1, -0.578, 10478.922, 395.636, 52723.934 23/11/09,21:42:34,17,10,1, 11.9,1,1, -0.578, 10478.896, 395.660, 52723.957 23/11/09,21:42:34,18,10,1, 11.9,1,1, -0.578, 10478.903, 395.666, 52723.928 23/11/09,21:42:34,19,10,1, 11.9,1,1, -0.578, 10478.890, 395.645, 52723.930 23/11/09,21:42:35,00,10,1, 11.9,1,1, -0.573, 10478.886, 395.645, 52723.930 23/11/09,21:42:35,01,10,1, 11.9,1,1, -0.573, 10478.878, 395.684, 52723.955 23/11/09,21:42:35,02,10,1, 11.9,1,1, -0.573, 10478.851, 395.635, 52723.957 23/11/09,21:42:35,03,10,1, 11.9,1,1, -0.573, 10478.846, 395.653, 52723.991 23/11/09,21:42:35,04,10,1, 11.9,1,1, -0.573, 10478.864, 395.654, 52723.983 23/11/09,21:42:35,05,10,1, 11.9,1,1, -0.573, 10478.834, 395.675, 52724.000 23/11/09,21:42:35,06,10,1, 11.9,1,1, -0.573, 10478.849, 395.661, 52723.965 23/11/09,21:42:35,07,10,1, 11.9,1,1, -0.573, 10478.828, 395.677, 52723.998 23/11/09,21:42:35,08,10,1, 11.9,1,1, -0.573, 10478.825, 395.671, 52724.020 23/11/09,21:42:35,09,10,1, 11.9,1,1, -0.573, 10478.812, 395.686, 52724.030 23/11/09,21:42:35,10,10,1, 11.9,1,1, -0.573, 10478.814, 395.675, 52724.029 23/11/09,21:42:35,11,10,1, 11.9,1,1, -0.573, 10478.800, 395.684, 52724.012 23/11/09,21:42:35,12,10,1, 11.9,1,1, -0.573, 10478.786, 395.687, 52724.035 23/11/09,21:42:35,13,10,1, 11.9,1,1, -0.573, 10478.784, 395.693, 52724.038 23/11/09,21:42:35,14,10,1, 11.9,1,1, -0.573, 10478.767, 395.696, 52724.027 23/11/09,21:42:35,15,10,1, 11.9,1,1, -0.573, 10478.768, 395.717, 52724.062 23/11/09,21:42:35,16,10,1, 11.9,1,1, -0.573, 10478.769, 395.693, 52724.072 23/11/09,21:42:35,17,10,1, 11.9,1,1, -0.573, 10478.762, 395.729, 52724.073 23/11/09,21:42:35,18,10,1, 11.9,1,1, -0.573, 10478.764, 395.717, 52724.079 23/11/09,21:42:35,19,10,1, 11.9,1,1, -0.573, 10478.728, 395.697, 52724.070 23/11/09,21:42:36,00,10,1, 12.0,1,1, -0.573, 10478.728, 395.697, 52724.070 23/11/09,21:42:36,01,10,1, 12.0,1,1, -0.573, 10478.736, 395.703, 52724.079 23/11/09,21:42:36,02,10,1, 12.0,1,1, -0.573, 10478.678, 395.690, 52724.085 23/11/09,21:42:36,03,10,1, 12.0,1,1, -0.573, 10478.711, 395.705, 52724.111 23/11/09,21:42:36,04,10,1, 12.0,1,1, -0.573, 10478.711, 395.713, 52724.114 23/11/09,21:42:36,05,10,1, 12.0,1,1, -0.573, 10478.712, 395.733, 52724.102 23/11/09,21:42:36,06,10,1, 12.0,1,1, -0.573, 10478.665, 395.720, 52724.099 23/11/09,21:42:36,07,10,1, 12.0,1,1, -0.573, 10478.674, 395.723, 52724.122 23/11/09,21:42:36,08,10,1, 12.0,1,1, -0.573, 10478.660, 395.724, 52724.092 23/11/09,21:42:36,09,10,1, 12.0,1,1, -0.573, 10478.670, 395.713, 52724.093 23/11/09,21:42:36,10,10,1, 12.0,1,1, -0.573, 10478.655, 395.738, 52724.083 23/11/09,21:42:36,11,10,1, 12.0,1,1, -0.573, 10478.642, 395.722, 52724.140 23/11/09,21:42:36,12,10,1, 12.0,1,1, -0.573, 10478.635, 395.751, 52724.115 23/11/09,21:42:36,13,10,1, 12.0,1,1, -0.573, 10478.610, 395.763, 52724.144 23/11/09,21:42:36,14,10,1, 12.0,1,1, -0.573, 10478.629, 395.719, 52724.170 23/11/09,21:42:36,15,10,1, 12.0,1,1, -0.573, 10478.601, 395.766, 52724.196 23/11/09,21:42:36,16,10,1, 12.0,1,1, -0.573, 10478.591, 395.743, 52724.142 23/11/09,21:42:36,17,10,1, 12.0,1,1, -0.573, 10478.583, 395.754, 52724.131 23/11/09,21:42:36,18,10,1, 12.0,1,1, -0.573, 10478.585, 395.763, 52724.203 23/11/09,21:42:36,19,10,1, 12.0,1,1, -0.573, 10478.563, 395.764, 52724.160 23/11/09,21:42:37,00,10,1, 11.9,1,1, -0.574, 10478.561, 395.764, 52724.160 23/11/09,21:42:37,01,10,1, 11.9,1,1, -0.574, 10478.551, 395.769, 52724.168 23/11/09,21:42:37,02,10,1, 11.9,1,1, -0.574, 10478.526, 395.751, 52724.227 23/11/09,21:42:37,03,10,1, 11.9,1,1, -0.574, 10478.534, 395.755, 52724.182 23/11/09,21:42:37,04,10,1, 11.9,1,1, -0.574, 10478.524, 395.770, 52724.180 23/11/09,21:42:37,05,10,1, 11.9,1,1, -0.574, 10478.498, 395.739, 52724.230 23/11/09,21:42:37,06,10,1, 11.9,1,1, -0.574, 10478.484, 395.750, 52724.214 23/11/09,21:42:37,07,10,1, 11.9,1,1, -0.574, 10478.469, 395.767, 52724.193 23/11/09,21:42:37,08,10,1, 11.9,1,1, -0.574, 10478.470, 395.786, 52724.191 23/11/09,21:42:37,09,10,1, 11.9,1,1, -0.574, 10478.435, 395.770, 52724.187 23/11/09,21:42:37,10,10,1, 11.9,1,1, -0.574, 10478.472, 395.768, 52724.219 23/11/09,21:42:37,11,10,1, 11.9,1,1, -0.574, 10478.440, 395.760, 52724.252 23/11/09,21:42:37,12,10,1, 11.9,1,1, -0.574, 10478.424, 395.768, 52724.230 23/11/09,21:42:37,13,10,1, 11.9,1,1, -0.574, 10478.414, 395.764, 52724.193 23/11/09,21:42:37,14,10,1, 11.9,1,1, -0.574, 10478.418, 395.785, 52724.257 23/11/09,21:42:37,15,10,1, 11.9,1,1, -0.574, 10478.393, 395.811, 52724.272 23/11/09,21:42:37,16,10,1, 11.9,1,1, -0.574, 10478.392, 395.782, 52724.252 23/11/09,21:42:37,17,10,1, 11.9,1,1, -0.574, 10478.375, 395.805, 52724.263 23/11/09,21:42:37,18,10,1, 11.9,1,1, -0.574, 10478.368, 395.776, 52724.272 23/11/09,21:42:37,19,10,1, 11.9,1,1, -0.574, 10478.343, 395.781, 52724.271 23/11/09,21:42:38,00,10,1, 11.9,1,1, -0.573, 10478.336, 395.781, 52724.271 23/11/09,21:42:38,01,10,1, 11.9,1,1, -0.573, 10478.319, 395.794, 52724.257 23/11/09,21:42:38,02,10,1, 11.9,1,1, -0.573, 10478.323, 395.827, 52724.309 23/11/09,21:42:38,03,10,1, 11.9,1,1, -0.573, 10478.318, 395.801, 52724.287 23/11/09,21:42:38,04,10,1, 11.9,1,1, -0.573, 10478.300, 395.822, 52724.292 23/11/09,21:42:38,05,10,1, 11.9,1,1, -0.573, 10478.281, 395.780, 52724.293 23/11/09,21:42:38,06,10,1, 11.9,1,1, -0.573, 10478.301, 395.795, 52724.322 23/11/09,21:42:38,07,10,1, 11.9,1,1, -0.573, 10478.285, 395.806, 52724.308 23/11/09,21:42:38,08,10,1, 11.9,1,1, -0.573, 10478.253, 395.800, 52724.292 23/11/09,21:42:38,09,10,1, 11.9,1,1, -0.573, 10478.239, 395.767, 52724.325 23/11/09,21:42:38,10,10,1, 11.9,1,1, -0.573, 10478.222, 395.819, 52724.332 23/11/09,21:42:38,11,10,1, 11.9,1,1, -0.573, 10478.203, 395.795, 52724.318 23/11/09,21:42:38,12,10,1, 11.9,1,1, -0.573, 10478.207, 395.810, 52724.346 23/11/09,21:42:38,13,10,1, 11.9,1,1, -0.573, 10478.222, 395.807, 52724.341 23/11/09,21:42:38,14,10,1, 11.9,1,1, -0.573, 10478.181, 395.811, 52724.357 23/11/09,21:42:38,15,10,1, 11.9,1,1, -0.573, 10478.201, 395.819, 52724.189 23/11/09,21:42:38,16,10,1, 11.9,1,1, -0.573, 10478.159, 395.834, 52724.572 23/11/09,21:42:38,17,10,1, 11.9,1,1, -0.573, 10478.197, 395.815, 52724.335 23/11/09,21:42:38,18,10,1, 11.9,1,1, -0.573, 10478.182, 395.815, 52724.301 23/11/09,21:42:38,19,10,1, 11.9,1,1, -0.573, 10478.140, 395.823, 52724.353 23/11/09,21:42:39,00,10,1, 11.9,1,1, -0.570, 10478.135, 395.823, 52724.353 23/11/09,21:42:39,01,10,1, 11.9,1,1, -0.570, 10478.142, 395.849, 52724.413 23/11/09,21:42:39,02,10,1, 11.9,1,1, -0.570, 10478.107, 395.842, 52724.389 23/11/09,21:42:39,03,10,1, 11.9,1,1, -0.570, 10478.113, 395.837, 52724.446 23/11/09,21:42:39,04,10,1, 11.9,1,1, -0.570, 10478.105, 395.843, 52724.433 23/11/09,21:42:39,05,10,1, 11.9,1,1, -0.570, 10478.088, 395.823, 52724.441 23/11/09,21:42:39,06,10,1, 11.9,1,1, -0.570, 10478.079, 395.830, 52724.420 23/11/09,21:42:39,07,10,1, 11.9,1,1, -0.570, 10478.064, 395.822, 52724.239 23/11/09,21:42:39,08,10,1, 11.9,1,1, -0.570, 10478.041, 395.846, 52724.480 23/11/09,21:42:39,09,10,1, 11.9,1,1, -0.570, 10478.051, 395.840, 52724.463 23/11/09,21:42:39,10,10,1, 11.9,1,1, -0.570, 10478.063, 395.857, 52724.469 23/11/09,21:42:39,11,10,1, 11.9,1,1, -0.570, 10478.034, 395.820, 52724.453 23/11/09,21:42:39,12,10,1, 11.9,1,1, -0.570, 10478.024, 395.871, 52724.444 23/11/09,21:42:39,13,10,1, 11.9,1,1, -0.570, 10478.015, 395.829, 52724.450 23/11/09,21:42:39,14,10,1, 11.9,1,1, -0.570, 10478.016, 395.826, 52724.443 23/11/09,21:42:39,15,10,1, 11.9,1,1, -0.570, 10478.005, 395.857, 52724.483 23/11/09,21:42:39,16,10,1, 11.9,1,1, -0.570, 10478.019, 395.863, 52724.448 23/11/09,21:42:39,17,10,1, 11.9,1,1, -0.570, 10477.991, 395.844, 52724.466 23/11/09,21:42:39,18,10,1, 11.9,1,1, -0.570, 10478.008, 395.875, 52724.513 23/11/09,21:42:39,19,10,1, 11.9,1,1, -0.570, 10477.978, 395.856, 52724.503 23/11/09,21:42:40,00,10,1, 11.9,1,1, -0.574, 10477.977, 395.856, 52724.503 23/11/09,21:42:40,01,10,1, 11.9,1,1, -0.574, 10477.962, 395.877, 52724.591 23/11/09,21:42:40,02,10,1, 11.9,1,1, -0.574, 10477.973, 395.894, 52724.487 23/11/09,21:42:40,03,10,1, 11.9,1,1, -0.574, 10477.957, 395.894, 52724.520 23/11/09,21:42:40,04,10,1, 11.9,1,1, -0.574, 10477.949, 395.907, 52724.530 23/11/09,21:42:40,05,10,1, 11.9,1,1, -0.574, 10477.933, 395.889, 52724.524 23/11/09,21:42:40,06,10,1, 11.9,1,1, -0.574, 10477.946, 395.898, 52724.554 23/11/09,21:42:40,07,10,1, 11.9,1,1, -0.574, 10477.923, 395.879, 52724.564 23/11/09,21:42:40,08,10,1, 11.9,1,1, -0.574, 10477.933, 395.880, 52724.546 23/11/09,21:42:40,09,10,1, 11.9,1,1, -0.574, 10477.946, 395.874, 52724.442 23/11/09,21:42:40,10,10,1, 11.9,1,1, -0.574, 10477.920, 395.907, 52724.646 23/11/09,21:42:40,11,10,1, 11.9,1,1, -0.574, 10477.900, 395.875, 52724.609 23/11/09,21:42:40,12,10,1, 11.9,1,1, -0.574, 10477.882, 395.876, 52724.578 23/11/09,21:42:40,13,10,1, 11.9,1,1, -0.574, 10477.903, 395.895, 52724.744 23/11/09,21:42:40,14,10,1, 11.9,1,1, -0.574, 10477.898, 395.894, 52724.565 23/11/09,21:42:40,15,10,1, 11.9,1,1, -0.574, 10477.906, 395.893, 52724.590 23/11/09,21:42:40,16,10,1, 11.9,1,1, -0.574, 10477.911, 395.897, 52724.589 23/11/09,21:42:40,17,10,1, 11.9,1,1, -0.574, 10477.882, 395.881, 52724.619 23/11/09,21:42:40,18,10,1, 11.9,1,1, -0.574, 10477.906, 395.896, 52724.598 23/11/09,21:42:40,19,10,1, 11.9,1,1, -0.574, 10477.881, 395.875, 52724.566 23/11/09,21:42:41,00,10,1, 11.9,1,1, -0.572, 10477.877, 395.875, 52724.566 23/11/09,21:42:41,01,10,1, 11.9,1,1, -0.572, 10477.874, 395.900, 52724.605 23/11/09,21:42:41,02,10,1, 11.9,1,1, -0.572, 10477.871, 395.924, 52724.636 23/11/09,21:42:41,03,10,1, 11.9,1,1, -0.572, 10477.867, 395.906, 52724.637 23/11/09,21:42:41,04,10,1, 11.9,1,1, -0.572, 10477.866, 395.920, 52724.645 23/11/09,21:42:41,05,10,1, 11.9,1,1, -0.572, 10477.853, 395.908, 52724.621 23/11/09,21:42:41,06,10,1, 11.9,1,1, -0.572, 10477.845, 395.941, 52724.636 23/11/09,21:42:41,07,10,1, 11.9,1,1, -0.572, 10477.862, 395.924, 52724.633 23/11/09,21:42:41,08,10,1, 11.9,1,1, -0.572, 10477.861, 395.963, 52724.638 23/11/09,21:42:41,09,10,1, 11.9,1,1, -0.572, 10477.853, 395.942, 52724.653 23/11/09,21:42:41,10,10,1, 11.9,1,1, -0.572, 10477.852, 395.938, 52724.658 23/11/09,21:42:41,11,10,1, 11.9,1,1, -0.572, 10477.834, 395.922, 52724.636 23/11/09,21:42:41,12,10,1, 11.9,1,1, -0.572, 10477.844, 395.949, 52724.723 23/11/09,21:42:41,13,10,1, 11.9,1,1, -0.572, 10477.835, 395.952, 52724.705 23/11/09,21:42:41,14,10,1, 11.9,1,1, -0.572, 10477.829, 395.949, 52724.704 23/11/09,21:42:41,15,10,1, 11.9,1,1, -0.572, 10477.829, 395.941, 52724.677 23/11/09,21:42:41,16,10,1, 11.9,1,1, -0.572, 10477.801, 395.949, 52724.703 23/11/09,21:42:41,17,10,1, 11.9,1,1, -0.572, 10477.827, 395.900, 52724.707 23/11/09,21:42:41,18,10,1, 11.9,1,1, -0.572, 10477.799, 395.930, 52724.657 23/11/09,21:42:41,19,10,1, 11.9,1,1, -0.572, 10477.818, 395.927, 52724.710 23/11/09,21:42:42,00,10,1, 11.8,1,1, -0.569, 10477.818, 395.927, 52724.710 23/11/09,21:42:42,01,10,1, 11.8,1,1, -0.569, 10477.783, 395.945, 52724.688 23/11/09,21:42:42,02,10,1, 11.8,1,1, -0.569, 10477.820, 395.976, 52724.722 23/11/09,21:42:42,03,10,1, 11.8,1,1, -0.569, 10477.797, 395.958, 52724.708 23/11/09,21:42:42,04,10,1, 11.8,1,1, -0.569, 10477.815, 395.972, 52724.732 23/11/09,21:42:42,05,10,1, 11.8,1,1, -0.569, 10477.793, 395.976, 52724.739 23/11/09,21:42:42,06,10,1, 11.8,1,1, -0.569, 10477.782, 395.966, 52724.723 23/11/09,21:42:42,07,10,1, 11.8,1,1, -0.569, 10477.771, 395.987, 52724.730 23/11/09,21:42:42,08,10,1, 11.8,1,1, -0.569, 10477.774, 395.967, 52724.761 23/11/09,21:42:42,09,10,1, 11.8,1,1, -0.569, 10477.797, 395.976, 52724.744 23/11/09,21:42:42,10,10,1, 11.8,1,1, -0.569, 10477.791, 395.997, 52724.758 23/11/09,21:42:42,11,10,1, 11.8,1,1, -0.569, 10477.801, 395.974, 52724.818 23/11/09,21:42:42,12,10,1, 11.8,1,1, -0.569, 10477.764, 395.980, 52724.758 23/11/09,21:42:42,13,10,1, 11.8,1,1, -0.569, 10477.793, 395.980, 52724.785 23/11/09,21:42:42,14,10,1, 11.8,1,1, -0.569, 10477.785, 395.992, 52724.794 23/11/09,21:42:42,15,10,1, 11.8,1,1, -0.569, 10477.789, 395.975, 52724.799 23/11/09,21:42:42,16,10,1, 11.8,1,1, -0.569, 10477.787, 396.001, 52724.805 23/11/09,21:42:42,17,10,1, 11.8,1,1, -0.569, 10477.805, 396.005, 52724.821 23/11/09,21:42:42,18,10,1, 11.8,1,1, -0.569, 10477.804, 396.013, 52724.806 23/11/09,21:42:42,19,10,1, 11.8,1,1, -0.569, 10477.815, 396.002, 52724.839 23/11/09,21:42:43,00,10,1, 11.9,1,1, -0.569, 10477.810, 396.002, 52724.839 23/11/09,21:42:43,01,10,1, 11.9,1,1, -0.569, 10477.785, 395.991, 52724.830 23/11/09,21:42:43,02,10,1, 11.9,1,1, -0.569, 10477.738, 395.996, 52724.775 23/11/09,21:42:43,03,10,1, 11.9,1,1, -0.569, 10477.808, 395.996, 52724.869 23/11/09,21:42:43,04,10,1, 11.9,1,1, -0.569, 10477.800, 395.996, 52724.818 23/11/09,21:42:43,05,10,1, 11.9,1,1, -0.569, 10477.806, 396.011, 52724.855 23/11/09,21:42:43,06,10,1, 11.9,1,1, -0.569, 10477.805, 396.021, 52724.862 23/11/09,21:42:43,07,10,1, 11.9,1,1, -0.569, 10477.802, 396.009, 52724.854 23/11/09,21:42:43,08,10,1, 11.9,1,1, -0.569, 10477.807, 396.007, 52724.866 23/11/09,21:42:43,09,10,1, 11.9,1,1, -0.569, 10477.793, 396.017, 52724.885 23/11/09,21:42:43,10,10,1, 11.9,1,1, -0.569, 10477.781, 395.993, 52724.853 23/11/09,21:42:43,11,10,1, 11.9,1,1, -0.569, 10477.793, 396.004, 52724.881 23/11/09,21:42:43,12,10,1, 11.9,1,1, -0.569, 10477.789, 396.017, 52724.878 23/11/09,21:42:43,13,10,1, 11.9,1,1, -0.569, 10477.802, 396.002, 52724.899 23/11/09,21:42:43,14,10,1, 11.9,1,1, -0.569, 10477.811, 396.029, 52724.913 23/11/09,21:42:43,15,10,1, 11.9,1,1, -0.569, 10477.790, 396.024, 52724.898 23/11/09,21:42:43,16,10,1, 11.9,1,1, -0.569, 10477.821, 396.042, 52724.904 23/11/09,21:42:43,17,10,1, 11.9,1,1, -0.569, 10477.831, 396.041, 52724.875 23/11/09,21:42:43,18,10,1, 11.9,1,1, -0.569, 10477.835, 396.027, 52724.907 23/11/09,21:42:43,19,10,1, 11.9,1,1, -0.569, 10477.824, 396.038, 52724.916 23/11/09,21:42:44,00,10,1, 11.9,1,1, -0.571, 10477.818, 396.038, 52724.916 23/11/09,21:42:44,01,10,1, 11.9,1,1, -0.571, 10477.833, 396.053, 52724.932 23/11/09,21:42:44,02,10,1, 11.9,1,1, -0.571, 10477.810, 396.033, 52724.945 23/11/09,21:42:44,03,10,1, 11.9,1,1, -0.571, 10477.834, 396.044, 52724.960 23/11/09,21:42:44,04,10,1, 11.9,1,1, -0.571, 10477.840, 396.055, 52724.933 23/11/09,21:42:44,05,10,1, 11.9,1,1, -0.571, 10477.851, 396.037, 52724.952 23/11/09,21:42:44,06,10,1, 11.9,1,1, -0.571, 10477.818, 396.053, 52724.951 23/11/09,21:42:44,07,10,1, 11.9,1,1, -0.571, 10477.838, 396.058, 52724.932 23/11/09,21:42:44,08,10,1, 11.9,1,1, -0.571, 10477.827, 396.042, 52724.964 23/11/09,21:42:44,09,10,1, 11.9,1,1, -0.571, 10477.849, 396.073, 52724.957 23/11/09,21:42:44,10,10,1, 11.9,1,1, -0.571, 10477.821, 396.051, 52724.971 23/11/09,21:42:44,11,10,1, 11.9,1,1, -0.571, 10477.849, 396.057, 52725.000 23/11/09,21:42:44,12,10,1, 11.9,1,1, -0.571, 10477.851, 396.032, 52725.006 23/11/09,21:42:44,13,10,1, 11.9,1,1, -0.571, 10477.838, 396.045, 52724.982 23/11/09,21:42:44,14,10,1, 11.9,1,1, -0.571, 10477.846, 396.036, 52724.990 23/11/09,21:42:44,15,10,1, 11.9,1,1, -0.571, 10477.843, 396.058, 52724.974 23/11/09,21:42:44,16,10,1, 11.9,1,1, -0.571, 10477.858, 396.042, 52725.003 23/11/09,21:42:44,17,10,1, 11.9,1,1, -0.571, 10477.875, 396.071, 52725.011 23/11/09,21:42:44,18,10,1, 11.9,1,1, -0.571, 10477.870, 396.072, 52725.042 23/11/09,21:42:44,19,10,1, 11.9,1,1, -0.571, 10477.856, 396.085, 52725.018 23/11/09,21:42:45,00,10,1, 11.8,1,1, -0.571, 10477.852, 396.085, 52725.018 23/11/09,21:42:45,01,10,1, 11.8,1,1, -0.571, 10477.859, 396.107, 52725.056 23/11/09,21:42:45,02,10,1, 11.8,1,1, -0.571, 10477.867, 396.059, 52725.016 23/11/09,21:42:45,03,10,1, 11.8,1,1, -0.571, 10477.880, 396.090, 52725.066 23/11/09,21:42:45,04,10,1, 11.8,1,1, -0.571, 10477.872, 396.073, 52725.055 23/11/09,21:42:45,05,10,1, 11.8,1,1, -0.571, 10477.886, 396.069, 52725.036 23/11/09,21:42:45,06,10,1, 11.8,1,1, -0.571, 10477.872, 396.075, 52725.028 23/11/09,21:42:45,07,10,1, 11.8,1,1, -0.571, 10477.897, 396.079, 52725.077 23/11/09,21:42:45,08,10,1, 11.8,1,1, -0.571, 10477.889, 396.051, 52725.091 23/11/09,21:42:45,09,10,1, 11.8,1,1, -0.571, 10477.893, 396.070, 52725.075 23/11/09,21:42:45,10,10,1, 11.8,1,1, -0.571, 10477.899, 396.061, 52725.102 23/11/09,21:42:45,11,10,1, 11.8,1,1, -0.571, 10477.889, 396.042, 52725.094 23/11/09,21:42:45,12,10,1, 11.8,1,1, -0.571, 10477.867, 396.048, 52725.086 23/11/09,21:42:45,13,10,1, 11.8,1,1, -0.571, 10477.894, 396.069, 52725.104 23/11/09,21:42:45,14,10,1, 11.8,1,1, -0.571, 10477.909, 396.048, 52725.084 23/11/09,21:42:45,15,10,1, 11.8,1,1, -0.571, 10477.880, 396.074, 52725.077 23/11/09,21:42:45,16,10,1, 11.8,1,1, -0.571, 10477.902, 396.058, 52725.099 23/11/09,21:42:45,17,10,1, 11.8,1,1, -0.571, 10477.890, 396.059, 52725.105 23/11/09,21:42:45,18,10,1, 11.8,1,1, -0.571, 10477.902, 396.066, 52725.105 23/11/09,21:42:45,19,10,1, 11.8,1,1, -0.571, 10477.914, 396.057, 52725.143 23/11/09,21:42:46,00,10,1, 11.9,1,1, -0.569, 10477.910, 396.057, 52725.143 23/11/09,21:42:46,01,10,1, 11.9,1,1, -0.569, 10477.917, 396.057, 52725.129 23/11/09,21:42:46,02,10,1, 11.9,1,1, -0.569, 10477.925, 396.065, 52725.127 23/11/09,21:42:46,03,10,1, 11.9,1,1, -0.569, 10477.916, 396.076, 52725.140 23/11/09,21:42:46,04,10,1, 11.9,1,1, -0.569, 10477.940, 396.055, 52725.076 23/11/09,21:42:46,05,10,1, 11.9,1,1, -0.569, 10477.911, 396.072, 52725.190 23/11/09,21:42:46,06,10,1, 11.9,1,1, -0.569, 10477.915, 396.078, 52725.150 23/11/09,21:42:46,07,10,1, 11.9,1,1, -0.569, 10477.932, 396.094, 52725.126 23/11/09,21:42:46,08,10,1, 11.9,1,1, -0.569, 10477.962, 396.054, 52725.145 23/11/09,21:42:46,09,10,1, 11.9,1,1, -0.569, 10477.950, 396.089, 52725.158 23/11/09,21:42:46,10,10,1, 11.9,1,1, -0.569, 10477.942, 396.053, 52725.152 23/11/09,21:42:46,11,10,1, 11.9,1,1, -0.569, 10477.927, 396.075, 52725.172 23/11/09,21:42:46,12,10,1, 11.9,1,1, -0.569, 10477.950, 396.071, 52725.162 23/11/09,21:42:46,13,10,1, 11.9,1,1, -0.569, 10477.974, 396.079, 52725.181 23/11/09,21:42:46,14,10,1, 11.9,1,1, -0.569, 10477.942, 396.067, 52725.190 23/11/09,21:42:46,15,10,1, 11.9,1,1, -0.569, 10477.954, 396.086, 52725.171 23/11/09,21:42:46,16,10,1, 11.9,1,1, -0.569, 10477.964, 396.069, 52725.169 23/11/09,21:42:46,17,10,1, 11.9,1,1, -0.569, 10477.985, 396.062, 52725.186 23/11/09,21:42:46,18,10,1, 11.9,1,1, -0.569, 10477.987, 396.045, 52725.137 23/11/09,21:42:46,19,10,1, 11.9,1,1, -0.569, 10478.002, 396.072, 52725.319 23/11/09,21:42:47,00,10,1, 11.9,1,1, -0.575, 10477.993, 396.072, 52725.319 23/11/09,21:42:47,01,10,1, 11.9,1,1, -0.575, 10477.999, 396.052, 52725.228 23/11/09,21:42:47,02,10,1, 11.9,1,1, -0.575, 10478.007, 396.057, 52725.200 23/11/09,21:42:47,03,10,1, 11.9,1,1, -0.575, 10477.986, 396.053, 52725.225 23/11/09,21:42:47,04,10,1, 11.9,1,1, -0.575, 10478.020, 396.027, 52725.191 23/11/09,21:42:47,05,10,1, 11.9,1,1, -0.575, 10478.018, 396.055, 52725.206 23/11/09,21:42:47,06,10,1, 11.9,1,1, -0.575, 10477.994, 396.038, 52725.207 23/11/09,21:42:47,07,10,1, 11.9,1,1, -0.575, 10478.018, 396.057, 52725.242 23/11/09,21:42:47,08,10,1, 11.9,1,1, -0.575, 10478.022, 396.056, 52725.268 23/11/09,21:42:47,09,10,1, 11.9,1,1, -0.575, 10478.057, 396.065, 52725.252 23/11/09,21:42:47,10,10,1, 11.9,1,1, -0.575, 10478.036, 396.063, 52725.257 23/11/09,21:42:47,11,10,1, 11.9,1,1, -0.575, 10478.033, 396.052, 52725.275 23/11/09,21:42:47,12,10,1, 11.9,1,1, -0.575, 10478.060, 396.028, 52725.257 23/11/09,21:42:47,13,10,1, 11.9,1,1, -0.575, 10478.081, 396.072, 52725.261 23/11/09,21:42:47,14,10,1, 11.9,1,1, -0.575, 10478.101, 396.055, 52725.269 23/11/09,21:42:47,15,10,1, 11.9,1,1, -0.575, 10478.076, 396.072, 52725.284 23/11/09,21:42:47,16,10,1, 11.9,1,1, -0.575, 10478.100, 396.056, 52725.298 23/11/09,21:42:47,17,10,1, 11.9,1,1, -0.575, 10478.105, 396.052, 52725.289 23/11/09,21:42:47,18,10,1, 11.9,1,1, -0.575, 10478.098, 396.061, 52725.290 23/11/09,21:42:47,19,10,1, 11.9,1,1, -0.575, 10478.085, 396.042, 52725.493 23/11/09,21:42:48,00,10,1, 11.9,1,1, -0.571, 10478.077, 396.042, 52725.493 23/11/09,21:42:48,01,10,1, 11.9,1,1, -0.571, 10478.128, 396.051, 52725.328 23/11/09,21:42:48,02,10,1, 11.9,1,1, -0.571, 10478.147, 396.014, 52725.315 23/11/09,21:42:48,03,10,1, 11.9,1,1, -0.571, 10478.120, 396.034, 52725.302 23/11/09,21:42:48,04,10,1, 11.9,1,1, -0.571, 10478.148, 396.024, 52725.319 23/11/09,21:42:48,05,10,1, 11.9,1,1, -0.571, 10478.124, 396.033, 52725.303 23/11/09,21:42:48,06,10,1, 11.9,1,1, -0.571, 10478.167, 396.026, 52725.340 23/11/09,21:42:48,07,10,1, 11.9,1,1, -0.571, 10478.172, 396.028, 52725.320 23/11/09,21:42:48,08,10,1, 11.9,1,1, -0.571, 10478.154, 396.013, 52725.303 23/11/09,21:42:48,09,10,1, 11.9,1,1, -0.571, 10478.190, 396.028, 52725.308 23/11/09,21:42:48,10,10,1, 11.9,1,1, -0.571, 10478.200, 396.019, 52725.347 23/11/09,21:42:48,11,10,1, 11.9,1,1, -0.571, 10478.211, 396.027, 52725.330 23/11/09,21:42:48,12,10,1, 11.9,1,1, -0.571, 10478.204, 396.015, 52725.356 23/11/09,21:42:48,13,10,1, 11.9,1,1, -0.571, 10478.214, 396.022, 52725.333 23/11/09,21:42:48,14,10,1, 11.9,1,1, -0.571, 10478.223, 396.032, 52725.336 23/11/09,21:42:48,15,10,1, 11.9,1,1, -0.571, 10478.245, 396.029, 52725.331 23/11/09,21:42:48,16,10,1, 11.9,1,1, -0.571, 10478.252, 396.020, 52725.322 23/11/09,21:42:48,17,10,1, 11.9,1,1, -0.571, 10478.225, 395.982, 52725.312 23/11/09,21:42:48,18,10,1, 11.9,1,1, -0.571, 10478.240, 396.021, 52725.344 23/11/09,21:42:48,19,10,1, 11.9,1,1, -0.571, 10478.249, 396.010, 52725.352 23/11/09,21:42:49,00,10,1, 12.0,1,1, -0.571, 10478.244, 396.010, 52725.352 23/11/09,21:42:49,01,10,1, 12.0,1,1, -0.571, 10478.284, 396.000, 52725.350 23/11/09,21:42:49,02,10,1, 12.0,1,1, -0.571, 10478.298, 395.981, 52725.351 23/11/09,21:42:49,03,10,1, 12.0,1,1, -0.571, 10478.290, 396.009, 52725.354 23/11/09,21:42:49,04,10,1, 12.0,1,1, -0.571, 10478.307, 396.014, 52725.400 23/11/09,21:42:49,05,10,1, 12.0,1,1, -0.571, 10478.340, 395.991, 52725.374 23/11/09,21:42:49,06,10,1, 12.0,1,1, -0.571, 10478.341, 395.992, 52725.365 23/11/09,21:42:49,07,10,1, 12.0,1,1, -0.571, 10478.365, 395.968, 52725.375 23/11/09,21:42:49,08,10,1, 12.0,1,1, -0.571, 10478.334, 395.987, 52725.360 23/11/09,21:42:49,09,10,1, 12.0,1,1, -0.571, 10478.331, 395.978, 52725.386 23/11/09,21:42:49,10,10,1, 12.0,1,1, -0.571, 10478.378, 395.978, 52725.398 23/11/09,21:42:49,11,10,1, 12.0,1,1, -0.571, 10478.405, 395.956, 52725.394 23/11/09,21:42:49,12,10,1, 12.0,1,1, -0.571, 10478.394, 395.955, 52725.394 23/11/09,21:42:49,13,10,1, 12.0,1,1, -0.571, 10478.405, 395.965, 52725.410 23/11/09,21:42:49,14,10,1, 12.0,1,1, -0.571, 10478.427, 395.970, 52725.412 23/11/09,21:42:49,15,10,1, 12.0,1,1, -0.571, 10478.414, 395.973, 52725.436 23/11/09,21:42:49,16,10,1, 12.0,1,1, -0.571, 10478.456, 395.991, 52725.450 23/11/09,21:42:49,17,10,1, 12.0,1,1, -0.571, 10478.439, 395.955, 52725.416 23/11/09,21:42:49,18,10,1, 12.0,1,1, -0.571, 10478.458, 395.983, 52725.398 23/11/09,21:42:49,19,10,1, 12.0,1,1, -0.571, 10478.481, 395.980, 52725.458 23/11/09,21:42:50,00,09,1, 11.9,1,1, -0.572, 10478.477, 395.980, 52725.458 23/11/09,21:42:50,01,09,1, 11.9,1,1, -0.572, 10478.504, 395.961, 52725.478 23/11/09,21:42:50,02,09,1, 11.9,1,1, -0.572, 10478.514, 395.957, 52725.464 23/11/09,21:42:50,03,09,1, 11.9,1,1, -0.572, 10478.502, 395.931, 52725.453 23/11/09,21:42:50,04,09,1, 11.9,1,1, -0.572, 10478.530, 395.936, 52725.437 23/11/09,21:42:50,05,09,1, 11.9,1,1, -0.572, 10478.537, 395.917, 52725.452 23/11/09,21:42:50,06,09,1, 11.9,1,1, -0.572, 10478.545, 395.892, 52725.475 23/11/09,21:42:50,07,09,1, 11.9,1,1, -0.572, 10478.558, 395.917, 52725.448 23/11/09,21:42:50,08,09,1, 11.9,1,1, -0.572, 10478.567, 395.931, 52725.479 23/11/09,21:42:50,09,09,1, 11.9,1,1, -0.572, 10478.601, 395.908, 52725.458 23/11/09,21:42:50,10,09,1, 11.9,1,1, -0.572, 10478.628, 395.917, 52725.490 23/11/09,21:42:50,11,09,1, 11.9,1,1, -0.572, 10478.622, 395.893, 52725.465 23/11/09,21:42:50,12,09,1, 11.9,1,1, -0.572, 10478.626, 395.900, 52725.448 23/11/09,21:42:50,13,09,1, 11.9,1,1, -0.572, 10478.653, 395.910, 52725.460 23/11/09,21:42:50,14,09,1, 11.9,1,1, -0.572, 10478.639, 395.915, 52725.462 23/11/09,21:42:50,15,09,1, 11.9,1,1, -0.572, 10478.675, 395.930, 52725.477 23/11/09,21:42:50,16,09,1, 11.9,1,1, -0.572, 10478.692, 395.914, 52725.499 23/11/09,21:42:50,17,09,1, 11.9,1,1, -0.572, 10478.695, 395.932, 52725.502 23/11/09,21:42:50,18,09,1, 11.9,1,1, -0.572, 10478.722, 395.922, 52725.489 23/11/09,21:42:50,19,09,1, 11.9,1,1, -0.572, 10478.721, 395.905, 52725.474 23/11/09,21:42:51,00,10,1, 11.9,1,1, -0.575, 10478.719, 395.905, 52725.474 23/11/09,21:42:51,01,10,1, 11.9,1,1, -0.575, 10478.741, 395.913, 52725.505 23/11/09,21:42:51,02,10,1, 11.9,1,1, -0.575, 10478.777, 395.936, 52725.490 23/11/09,21:42:51,03,10,1, 11.9,1,1, -0.575, 10478.778, 395.895, 52725.607 23/11/09,21:42:51,04,10,1, 11.9,1,1, -0.575, 10478.762, 395.914, 52725.549 23/11/09,21:42:51,05,10,1, 11.9,1,1, -0.575, 10478.796, 395.879, 52725.538 23/11/09,21:42:51,06,10,1, 11.9,1,1, -0.575, 10478.826, 395.873, 52725.540 23/11/09,21:42:51,07,10,1, 11.9,1,1, -0.575, 10478.816, 395.865, 52725.512 23/11/09,21:42:51,08,10,1, 11.9,1,1, -0.575, 10478.876, 395.866, 52725.508 23/11/09,21:42:51,09,10,1, 11.9,1,1, -0.575, 10478.864, 395.869, 52725.527 23/11/09,21:42:51,10,10,1, 11.9,1,1, -0.575, 10478.872, 395.891, 52725.565 23/11/09,21:42:51,11,10,1, 11.9,1,1, -0.575, 10478.893, 395.875, 52725.543 23/11/09,21:42:51,12,10,1, 11.9,1,1, -0.575, 10478.905, 395.868, 52725.568 23/11/09,21:42:51,13,10,1, 11.9,1,1, -0.575, 10478.914, 395.862, 52725.535 23/11/09,21:42:51,14,10,1, 11.9,1,1, -0.575, 10478.943, 395.865, 52725.579 23/11/09,21:42:51,15,10,1, 11.9,1,1, -0.575, 10478.942, 395.853, 52725.542 23/11/09,21:42:51,16,10,1, 11.9,1,1, -0.575, 10478.967, 395.848, 52725.542 23/11/09,21:42:51,17,10,1, 11.9,1,1, -0.575, 10478.968, 395.856, 52725.542 23/11/09,21:42:51,18,10,1, 11.9,1,1, -0.575, 10478.990, 395.856, 52725.569 23/11/09,21:42:51,19,10,1, 11.9,1,1, -0.575, 10479.030, 395.842, 52725.557 23/11/09,21:42:52,00,09,1, 11.9,1,1, -0.573, 10479.028, 395.842, 52725.557 23/11/09,21:42:52,01,09,1, 11.9,1,1, -0.573, 10479.045, 395.835, 52725.597 23/11/09,21:42:52,02,09,1, 11.9,1,1, -0.573, 10479.065, 395.873, 52725.591 23/11/09,21:42:52,03,09,1, 11.9,1,1, -0.573, 10479.078, 395.832, 52725.579 23/11/09,21:42:52,04,09,1, 11.9,1,1, -0.573, 10479.091, 395.832, 52725.604 23/11/09,21:42:52,05,09,1, 11.9,1,1, -0.573, 10479.117, 395.813, 52725.570 23/11/09,21:42:52,06,09,1, 11.9,1,1, -0.573, 10479.111, 395.852, 52725.589 23/11/09,21:42:52,07,09,1, 11.9,1,1, -0.573, 10479.115, 395.826, 52725.606 23/11/09,21:42:52,08,09,1, 11.9,1,1, -0.573, 10479.157, 395.840, 52725.632 23/11/09,21:42:52,09,09,1, 11.9,1,1, -0.573, 10479.169, 395.834, 52725.622 23/11/09,21:42:52,10,09,1, 11.9,1,1, -0.573, 10479.177, 395.839, 52725.610 23/11/09,21:42:52,11,09,1, 11.9,1,1, -0.573, 10479.164, 395.826, 52725.619 23/11/09,21:42:52,12,09,1, 11.9,1,1, -0.573, 10479.182, 395.824, 52725.638 23/11/09,21:42:52,13,09,1, 11.9,1,1, -0.573, 10479.227, 395.793, 52725.618 23/11/09,21:42:52,14,09,1, 11.9,1,1, -0.573, 10479.244, 395.811, 52725.653 23/11/09,21:42:52,15,09,1, 11.9,1,1, -0.573, 10479.242, 395.782, 52725.637 23/11/09,21:42:52,16,09,1, 11.9,1,1, -0.573, 10479.268, 395.819, 52725.646 23/11/09,21:42:52,17,09,1, 11.9,1,1, -0.573, 10479.295, 395.823, 52725.654 23/11/09,21:42:52,18,09,1, 11.9,1,1, -0.573, 10479.298, 395.808, 52725.671 23/11/09,21:42:52,19,09,1, 11.9,1,1, -0.573, 10479.315, 395.783, 52725.688 23/11/09,21:42:53,00,09,1, 11.9,1,1, -0.572, 10479.312, 395.783, 52725.688 23/11/09,21:42:53,01,09,1, 11.9,1,1, -0.572, 10479.357, 395.789, 52725.661 23/11/09,21:42:53,02,09,1, 11.9,1,1, -0.572, 10479.346, 395.775, 52725.658 23/11/09,21:42:53,03,09,1, 11.9,1,1, -0.572, 10479.336, 395.785, 52725.763 23/11/09,21:42:53,04,09,1, 11.9,1,1, -0.572, 10479.411, 395.771, 52725.511 23/11/09,21:42:53,05,09,1, 11.9,1,1, -0.572, 10479.379, 395.788, 52725.664 23/11/09,21:42:53,06,09,1, 11.9,1,1, -0.572, 10479.403, 395.768, 52725.682 23/11/09,21:42:53,07,09,1, 11.9,1,1, -0.572, 10479.423, 395.778, 52725.666 23/11/09,21:42:53,08,09,1, 11.9,1,1, -0.572, 10479.457, 395.744, 52725.680 23/11/09,21:42:53,09,09,1, 11.9,1,1, -0.572, 10479.448, 395.776, 52725.694 23/11/09,21:42:53,10,09,1, 11.9,1,1, -0.572, 10479.488, 395.751, 52725.684 23/11/09,21:42:53,11,09,1, 11.9,1,1, -0.572, 10479.518, 395.739, 52725.697 23/11/09,21:42:53,12,09,1, 11.9,1,1, -0.572, 10479.515, 395.779, 52725.694 23/11/09,21:42:53,13,09,1, 11.9,1,1, -0.572, 10479.540, 395.753, 52725.700 23/11/09,21:42:53,14,09,1, 11.9,1,1, -0.572, 10479.576, 395.753, 52725.833 23/11/09,21:42:53,15,09,1, 11.9,1,1, -0.572, 10479.531, 395.764, 52725.696 23/11/09,21:42:53,16,09,1, 11.9,1,1, -0.572, 10479.544, 395.753, 52725.751 23/11/09,21:42:53,17,09,1, 11.9,1,1, -0.572, 10479.600, 395.758, 52725.706 23/11/09,21:42:53,18,09,1, 11.9,1,1, -0.572, 10479.604, 395.731, 52725.718 23/11/09,21:42:53,19,09,1, 11.9,1,1, -0.572, 10479.633, 395.734, 52725.723 23/11/09,21:42:54,00,10,1, 11.9,1,1, -0.573, 10479.629, 395.734, 52725.723 23/11/09,21:42:54,01,10,1, 11.9,1,1, -0.573, 10479.685, 395.740, 52725.744 23/11/09,21:42:54,02,10,1, 11.9,1,1, -0.573, 10479.695, 395.752, 52725.641 23/11/09,21:42:54,03,10,1, 11.9,1,1, -0.573, 10479.676, 395.729, 52725.705 23/11/09,21:42:54,04,10,1, 11.9,1,1, -0.573, 10479.711, 395.748, 52725.750 23/11/09,21:42:54,05,10,1, 11.9,1,1, -0.573, 10479.728, 395.710, 52725.725 23/11/09,21:42:54,06,10,1, 11.9,1,1, -0.573, 10479.748, 395.700, 52725.720 23/11/09,21:42:54,07,10,1, 11.9,1,1, -0.573, 10479.756, 395.705, 52725.710 23/11/09,21:42:54,08,10,1, 11.9,1,1, -0.573, 10479.761, 395.720, 52725.699 23/11/09,21:42:54,09,10,1, 11.9,1,1, -0.573, 10479.783, 395.710, 52725.723 23/11/09,21:42:54,10,10,1, 11.9,1,1, -0.573, 10479.785, 395.700, 52725.735 23/11/09,21:42:54,11,10,1, 11.9,1,1, -0.573, 10479.821, 395.707, 52725.717 23/11/09,21:42:54,12,10,1, 11.9,1,1, -0.573, 10479.805, 395.702, 52725.723 23/11/09,21:42:54,13,10,1, 11.9,1,1, -0.573, 10479.844, 395.711, 52725.735 23/11/09,21:42:54,14,10,1, 11.9,1,1, -0.573, 10479.849, 395.688, 52725.715 23/11/09,21:42:54,15,10,1, 11.9,1,1, -0.573, 10479.864, 395.718, 52725.745 23/11/09,21:42:54,16,10,1, 11.9,1,1, -0.573, 10479.898, 395.695, 52725.731 23/11/09,21:42:54,17,10,1, 11.9,1,1, -0.573, 10479.908, 395.695, 52725.735 23/11/09,21:42:54,18,10,1, 11.9,1,1, -0.573, 10479.912, 395.684, 52725.792 23/11/09,21:42:54,19,10,1, 11.9,1,1, -0.573, 10479.914, 395.689, 52725.748 23/11/09,21:42:55,00,09,1, 11.9,1,1, -0.574, 10479.913, 395.689, 52725.748 23/11/09,21:42:55,01,09,1, 11.9,1,1, -0.574, 10479.933, 395.685, 52725.770 23/11/09,21:42:55,02,09,1, 11.9,1,1, -0.574, 10479.966, 395.672, 52725.709 23/11/09,21:42:55,03,09,1, 11.9,1,1, -0.574, 10479.985, 395.676, 52725.769 23/11/09,21:42:55,04,09,1, 11.9,1,1, -0.574, 10480.009, 395.693, 52725.727 23/11/09,21:42:55,05,09,1, 11.9,1,1, -0.574, 10480.031, 395.660, 52725.754 23/11/09,21:42:55,06,09,1, 11.9,1,1, -0.574, 10480.006, 395.632, 52725.742 23/11/09,21:42:55,07,09,1, 11.9,1,1, -0.574, 10480.041, 395.673, 52725.763 23/11/09,21:42:55,08,09,1, 11.9,1,1, -0.574, 10480.048, 395.642, 52725.807 23/11/09,21:42:55,09,09,1, 11.9,1,1, -0.574, 10480.064, 395.637, 52725.783 23/11/09,21:42:55,10,09,1, 11.9,1,1, -0.574, 10480.054, 395.646, 52725.785 23/11/09,21:42:55,11,09,1, 11.9,1,1, -0.574, 10480.085, 395.642, 52725.749 23/11/09,21:42:55,12,09,1, 11.9,1,1, -0.574, 10480.075, 395.605, 52725.789 23/11/09,21:42:55,13,09,1, 11.9,1,1, -0.574, 10480.121, 395.636, 52725.801 23/11/09,21:42:55,14,09,1, 11.9,1,1, -0.574, 10480.150, 395.625, 52725.838 23/11/09,21:42:55,15,09,1, 11.9,1,1, -0.574, 10480.158, 395.624, 52725.810 23/11/09,21:42:55,16,09,1, 11.9,1,1, -0.574, 10480.171, 395.628, 52725.788 23/11/09,21:42:55,17,09,1, 11.9,1,1, -0.574, 10480.185, 395.611, 52725.784 23/11/09,21:42:55,18,09,1, 11.9,1,1, -0.574, 10480.171, 395.622, 52725.780 23/11/09,21:42:55,19,09,1, 11.9,1,1, -0.574, 10480.191, 395.633, 52725.802 23/11/09,21:42:56,00,09,1, 11.9,1,1, -0.569, 10480.188, 395.633, 52725.802 23/11/09,21:42:56,01,09,1, 11.9,1,1, -0.569, 10480.193, 395.628, 52725.849 23/11/09,21:42:56,02,09,1, 11.9,1,1, -0.569, 10480.237, 395.626, 52725.836 23/11/09,21:42:56,03,09,1, 11.9,1,1, -0.569, 10480.236, 395.635, 52725.822 23/11/09,21:42:56,04,09,1, 11.9,1,1, -0.569, 10480.258, 395.642, 52725.844 23/11/09,21:42:56,05,09,1, 11.9,1,1, -0.569, 10480.302, 395.641, 52725.843 23/11/09,21:42:56,06,09,1, 11.9,1,1, -0.569, 10480.299, 395.604, 52725.829 23/11/09,21:42:56,07,09,1, 11.9,1,1, -0.569, 10480.291, 395.629, 52725.836 23/11/09,21:42:56,08,09,1, 11.9,1,1, -0.569, 10480.335, 395.610, 52725.859 23/11/09,21:42:56,09,09,1, 11.9,1,1, -0.569, 10480.333, 395.597, 52725.862 23/11/09,21:42:56,10,09,1, 11.9,1,1, -0.569, 10480.343, 395.613, 52725.878 23/11/09,21:42:56,11,09,1, 11.9,1,1, -0.569, 10480.350, 395.627, 52725.876 23/11/09,21:42:56,12,09,1, 11.9,1,1, -0.569, 10480.364, 395.596, 52725.896 23/11/09,21:42:56,13,09,1, 11.9,1,1, -0.569, 10480.375, 395.606, 52725.894 23/11/09,21:42:56,14,09,1, 11.9,1,1, -0.569, 10480.411, 395.604, 52725.894 23/11/09,21:42:56,15,09,1, 11.9,1,1, -0.569, 10480.410, 395.583, 52725.884 23/11/09,21:42:56,16,09,1, 11.9,1,1, -0.569, 10480.401, 395.581, 52725.852 23/11/09,21:42:56,17,09,1, 11.9,1,1, -0.569, 10480.430, 395.613, 52725.889 23/11/09,21:42:56,18,09,1, 11.9,1,1, -0.569, 10480.443, 395.577, 52725.854 23/11/09,21:42:56,19,09,1, 11.9,1,1, -0.569, 10480.441, 395.599, 52725.874 23/11/09,21:42:57,00,10,1, 11.9,1,1, -0.573, 10480.438, 395.599, 52725.874 23/11/09,21:42:57,01,10,1, 11.9,1,1, -0.573, 10480.462, 395.588, 52725.921 23/11/09,21:42:57,02,10,1, 11.9,1,1, -0.573, 10480.488, 395.599, 52726.023 23/11/09,21:42:57,03,10,1, 11.9,1,1, -0.573, 10480.541, 395.602, 52726.093 23/11/09,21:42:57,04,10,1, 11.9,1,1, -0.573, 10480.518, 395.588, 52726.045 23/11/09,21:42:57,05,10,1, 11.9,1,1, -0.573, 10480.519, 395.601, 52726.053 23/11/09,21:42:57,06,10,1, 11.9,1,1, -0.573, 10480.511, 395.599, 52726.068 23/11/09,21:42:57,07,10,1, 11.9,1,1, -0.573, 10480.551, 395.578, 52726.080 23/11/09,21:42:57,08,10,1, 11.9,1,1, -0.573, 10480.577, 395.607, 52726.051 23/11/09,21:42:57,09,10,1, 11.9,1,1, -0.573, 10480.558, 395.583, 52726.094 23/11/09,21:42:57,10,10,1, 11.9,1,1, -0.573, 10480.594, 395.580, 52726.084 23/11/09,21:42:57,11,10,1, 11.9,1,1, -0.573, 10480.592, 395.594, 52726.093 23/11/09,21:42:57,12,10,1, 11.9,1,1, -0.573, 10480.604, 395.566, 52726.091 23/11/09,21:42:57,13,10,1, 11.9,1,1, -0.573, 10480.602, 395.583, 52726.088 23/11/09,21:42:57,14,10,1, 11.9,1,1, -0.573, 10480.643, 395.544, 52726.079 23/11/09,21:42:57,15,10,1, 11.9,1,1, -0.573, 10480.644, 395.567, 52726.065 23/11/09,21:42:57,16,10,1, 11.9,1,1, -0.573, 10480.650, 395.565, 52726.075 23/11/09,21:42:57,17,10,1, 11.9,1,1, -0.573, 10480.686, 395.565, 52726.084 23/11/09,21:42:57,18,10,1, 11.9,1,1, -0.573, 10480.653, 395.541, 52726.061 23/11/09,21:42:57,19,10,1, 11.9,1,1, -0.573, 10480.730, 395.536, 52725.963 23/11/09,21:42:58,00,10,1, 11.9,1,1, -0.574, 10480.722, 395.536, 52725.963 23/11/09,21:42:58,01,10,1, 11.9,1,1, -0.574, 10480.686, 395.587, 52726.112 23/11/09,21:42:58,02,10,1, 11.9,1,1, -0.574, 10480.705, 395.547, 52726.059 23/11/09,21:42:58,03,10,1, 11.9,1,1, -0.574, 10480.724, 395.565, 52726.160 23/11/09,21:42:58,04,10,1, 11.9,1,1, -0.574, 10480.730, 395.542, 52726.051 23/11/09,21:42:58,05,10,1, 11.9,1,1, -0.574, 10480.729, 395.561, 52726.064 23/11/09,21:42:58,06,10,1, 11.9,1,1, -0.574, 10480.770, 395.539, 52726.061 23/11/09,21:42:58,07,10,1, 11.9,1,1, -0.574, 10480.756, 395.540, 52726.114 23/11/09,21:42:58,08,10,1, 11.9,1,1, -0.574, 10480.777, 395.507, 52726.099 23/11/09,21:42:58,09,10,1, 11.9,1,1, -0.574, 10480.790, 395.545, 52726.102 23/11/09,21:42:58,10,10,1, 11.9,1,1, -0.574, 10480.790, 395.535, 52726.090 23/11/09,21:42:58,11,10,1, 11.9,1,1, -0.574, 10480.816, 395.529, 52726.106 23/11/09,21:42:58,12,10,1, 11.9,1,1, -0.574, 10480.818, 395.534, 52726.087 23/11/09,21:42:58,13,10,1, 11.9,1,1, -0.574, 10480.833, 395.548, 52726.128 23/11/09,21:42:58,14,10,1, 11.9,1,1, -0.574, 10480.830, 395.535, 52726.161 23/11/09,21:42:58,15,10,1, 11.9,1,1, -0.574, 10480.873, 395.555, 52726.143 23/11/09,21:42:58,16,10,1, 11.9,1,1, -0.574, 10480.857, 395.511, 52726.141 23/11/09,21:42:58,17,10,1, 11.9,1,1, -0.574, 10480.870, 395.525, 52726.140 23/11/09,21:42:58,18,10,1, 11.9,1,1, -0.574, 10480.866, 395.515, 52726.137 23/11/09,21:42:58,19,10,1, 11.9,1,1, -0.574, 10480.899, 395.516, 52726.130 23/11/09,21:42:59,00,10,1, 11.9,1,1, -0.569, 10480.897, 395.516, 52726.130 23/11/09,21:42:59,01,10,1, 11.9,1,1, -0.569, 10480.897, 395.500, 52726.147 23/11/09,21:42:59,02,10,1, 11.9,1,1, -0.569, 10480.916, 395.493, 52726.172 23/11/09,21:42:59,03,10,1, 11.9,1,1, -0.569, 10480.940, 395.529, 52726.205 23/11/09,21:42:59,04,10,1, 11.9,1,1, -0.569, 10480.929, 395.506, 52726.197 23/11/09,21:42:59,05,10,1, 11.9,1,1, -0.569, 10480.907, 395.481, 52726.155 23/11/09,21:42:59,06,10,1, 11.9,1,1, -0.569, 10480.959, 395.476, 52726.139 23/11/09,21:42:59,07,10,1, 11.9,1,1, -0.569, 10480.955, 395.480, 52726.155 23/11/09,21:42:59,08,10,1, 11.9,1,1, -0.569, 10480.979, 395.477, 52726.174 23/11/09,21:42:59,09,10,1, 11.9,1,1, -0.569, 10480.974, 395.467, 52726.181 23/11/09,21:42:59,10,10,1, 11.9,1,1, -0.569, 10480.996, 395.474, 52726.186 23/11/09,21:42:59,11,10,1, 11.9,1,1, -0.569, 10480.969, 395.487, 52726.202 23/11/09,21:42:59,12,10,1, 11.9,1,1, -0.569, 10480.995, 395.462, 52726.201 23/11/09,21:42:59,13,10,1, 11.9,1,1, -0.569, 10481.009, 395.470, 52726.223 23/11/09,21:42:59,14,10,1, 11.9,1,1, -0.569, 10480.999, 395.461, 52726.206 23/11/09,21:42:59,15,10,1, 11.9,1,1, -0.569, 10481.039, 395.486, 52726.177 23/11/09,21:42:59,16,10,1, 11.9,1,1, -0.569, 10481.027, 395.470, 52726.185 23/11/09,21:42:59,17,10,1, 11.9,1,1, -0.569, 10481.036, 395.481, 52726.212 23/11/09,21:42:59,18,10,1, 11.9,1,1, -0.569, 10481.035, 395.452, 52726.190 23/11/09,21:42:59,19,10,1, 11.9,1,1, -0.569, 10481.070, 395.463, 52726.196 23/11/09,21:43:00,00,10,1, 11.9,1,1, -0.572, 10481.064, 395.463, 52726.196 23/11/09,21:43:00,01,10,1, 11.9,1,1, -0.572, 10481.064, 395.456, 52726.189 23/11/09,21:43:00,02,10,1, 11.9,1,1, -0.572, 10481.057, 395.421, 52726.050 23/11/09,21:43:00,03,10,1, 11.9,1,1, -0.572, 10481.083, 395.431, 52726.047 23/11/09,21:43:00,04,10,1, 11.9,1,1, -0.572, 10481.075, 395.429, 52726.061 23/11/09,21:43:00,05,10,1, 11.9,1,1, -0.572, 10481.100, 395.414, 52726.064 23/11/09,21:43:00,06,10,1, 11.9,1,1, -0.572, 10481.121, 395.418, 52726.069 23/11/09,21:43:00,07,10,1, 11.9,1,1, -0.572, 10481.117, 395.440, 52726.066 23/11/09,21:43:00,08,10,1, 11.9,1,1, -0.572, 10481.147, 395.450, 52726.074 23/11/09,21:43:00,09,10,1, 11.9,1,1, -0.572, 10481.136, 395.417, 52726.085 23/11/09,21:43:00,10,10,1, 11.9,1,1, -0.572, 10481.156, 395.439, 52726.057 23/11/09,21:43:00,11,10,1, 11.9,1,1, -0.572, 10481.165, 395.421, 52726.076 23/11/09,21:43:00,12,10,1, 11.9,1,1, -0.572, 10481.157, 395.398, 52726.060 23/11/09,21:43:00,13,10,1, 11.9,1,1, -0.572, 10481.174, 395.397, 52726.125 23/11/09,21:43:00,14,10,1, 11.9,1,1, -0.572, 10481.214, 395.404, 52726.124 23/11/09,21:43:00,15,10,1, 11.9,1,1, -0.572, 10481.218, 395.404, 52726.118 23/11/09,21:43:00,16,10,1, 11.9,1,1, -0.572, 10481.216, 395.400, 52726.085 23/11/09,21:43:00,17,10,1, 11.9,1,1, -0.572, 10481.227, 395.405, 52726.109 23/11/09,21:43:00,18,10,1, 11.9,1,1, -0.572, 10481.221, 395.382, 52726.114 23/11/09,21:43:00,19,10,1, 11.9,1,1, -0.572, 10481.250, 395.413, 52726.132 23/11/09,21:43:01,00,09,1, 11.9,1,1, -0.572, 10481.248, 395.413, 52726.132 23/11/09,21:43:01,01,09,1, 11.9,1,1, -0.572, 10481.257, 395.391, 52726.121 23/11/09,21:43:01,02,09,1, 11.9,1,1, -0.572, 10481.289, 395.407, 52726.169 23/11/09,21:43:01,03,09,1, 11.9,1,1, -0.572, 10481.281, 395.401, 52726.187 23/11/09,21:43:01,04,09,1, 11.9,1,1, -0.572, 10481.300, 395.392, 52726.154 23/11/09,21:43:01,05,09,1, 11.9,1,1, -0.572, 10481.314, 395.378, 52726.173 23/11/09,21:43:01,06,09,1, 11.9,1,1, -0.572, 10481.345, 395.362, 52726.142 23/11/09,21:43:01,07,09,1, 11.9,1,1, -0.572, 10481.343, 395.391, 52726.145 23/11/09,21:43:01,08,09,1, 11.9,1,1, -0.572, 10481.341, 395.383, 52726.186 23/11/09,21:43:01,09,09,1, 11.9,1,1, -0.572, 10481.354, 395.361, 52726.014 23/11/09,21:43:01,10,09,1, 11.9,1,1, -0.572, 10481.346, 395.395, 52726.186 23/11/09,21:43:01,11,09,1, 11.9,1,1, -0.572, 10481.363, 395.382, 52726.163 23/11/09,21:43:01,12,09,1, 11.9,1,1, -0.572, 10481.390, 395.391, 52726.191 23/11/09,21:43:01,13,09,1, 11.9,1,1, -0.572, 10481.404, 395.357, 52726.216 23/11/09,21:43:01,14,09,1, 11.9,1,1, -0.572, 10481.403, 395.372, 52726.198 23/11/09,21:43:01,15,09,1, 11.9,1,1, -0.572, 10481.424, 395.379, 52726.221 23/11/09,21:43:01,16,09,1, 11.9,1,1, -0.572, 10481.431, 395.367, 52726.217 23/11/09,21:43:01,17,09,1, 11.9,1,1, -0.572, 10481.454, 395.363, 52726.203 23/11/09,21:43:01,18,09,1, 11.9,1,1, -0.572, 10481.465, 395.358, 52726.240 23/11/09,21:43:01,19,09,1, 11.9,1,1, -0.572, 10481.471, 395.357, 52726.201 23/11/09,21:43:02,00,09,1, 11.9,1,1, -0.571, 10481.465, 395.357, 52726.201 23/11/09,21:43:02,01,09,1, 11.9,1,1, -0.571, 10481.482, 395.365, 52726.233 23/11/09,21:43:02,02,09,1, 11.9,1,1, -0.571, 10481.509, 395.369, 52726.243 23/11/09,21:43:02,03,09,1, 11.9,1,1, -0.571, 10481.493, 395.363, 52726.222 23/11/09,21:43:02,04,09,1, 11.9,1,1, -0.571, 10481.526, 395.369, 52726.252 23/11/09,21:43:02,05,09,1, 11.9,1,1, -0.571, 10481.538, 395.343, 52726.132 23/11/09,21:43:02,06,09,1, 11.9,1,1, -0.571, 10481.568, 395.369, 52726.284 23/11/09,21:43:02,07,09,1, 11.9,1,1, -0.571, 10481.543, 395.373, 52726.274 23/11/09,21:43:02,08,09,1, 11.9,1,1, -0.571, 10481.574, 395.355, 52726.323 23/11/09,21:43:02,09,09,1, 11.9,1,1, -0.571, 10481.581, 395.387, 52726.269 23/11/09,21:43:02,10,09,1, 11.9,1,1, -0.571, 10481.557, 395.373, 52726.276 23/11/09,21:43:02,11,09,1, 11.9,1,1, -0.571, 10481.594, 395.393, 52726.323 23/11/09,21:43:02,12,09,1, 11.9,1,1, -0.571, 10481.619, 395.366, 52726.279 23/11/09,21:43:02,13,09,1, 11.9,1,1, -0.571, 10481.625, 395.375, 52726.312 23/11/09,21:43:02,14,09,1, 11.9,1,1, -0.571, 10481.625, 395.384, 52726.334 23/11/09,21:43:02,15,09,1, 11.9,1,1, -0.571, 10481.622, 395.373, 52726.323 23/11/09,21:43:02,16,09,1, 11.9,1,1, -0.571, 10481.638, 395.368, 52726.317 23/11/09,21:43:02,17,09,1, 11.9,1,1, -0.571, 10481.682, 395.373, 52726.349 23/11/09,21:43:02,18,09,1, 11.9,1,1, -0.571, 10481.682, 395.381, 52726.316 23/11/09,21:43:02,19,09,1, 11.9,1,1, -0.571, 10481.679, 395.361, 52726.309 23/11/09,21:43:03,00,10,1, 11.9,1,1, -0.571, 10481.673, 395.361, 52726.309 23/11/09,21:43:03,01,10,1, 11.9,1,1, -0.571, 10481.705, 395.355, 52726.316 23/11/09,21:43:03,02,10,1, 11.9,1,1, -0.571, 10481.687, 395.341, 52726.311 23/11/09,21:43:03,03,10,1, 11.9,1,1, -0.571, 10481.734, 395.358, 52726.364 23/11/09,21:43:03,04,10,1, 11.9,1,1, -0.571, 10481.725, 395.363, 52726.379 23/11/09,21:43:03,05,10,1, 11.9,1,1, -0.571, 10481.740, 395.355, 52726.321 23/11/09,21:43:03,06,10,1, 11.9,1,1, -0.571, 10481.767, 395.383, 52726.394 23/11/09,21:43:03,07,10,1, 11.9,1,1, -0.571, 10481.757, 395.356, 52726.360 23/11/09,21:43:03,08,10,1, 11.9,1,1, -0.571, 10481.792, 395.374, 52726.362 23/11/09,21:43:03,09,10,1, 11.9,1,1, -0.571, 10481.786, 395.374, 52726.374 23/11/09,21:43:03,10,10,1, 11.9,1,1, -0.571, 10481.808, 395.357, 52726.397 23/11/09,21:43:03,11,10,1, 11.9,1,1, -0.571, 10481.793, 395.361, 52726.411 23/11/09,21:43:03,12,10,1, 11.9,1,1, -0.571, 10481.804, 395.370, 52726.407 23/11/09,21:43:03,13,10,1, 11.9,1,1, -0.571, 10481.823, 395.352, 52726.396 23/11/09,21:43:03,14,10,1, 11.9,1,1, -0.571, 10481.814, 395.389, 52726.392 23/11/09,21:43:03,15,10,1, 11.9,1,1, -0.571, 10481.832, 395.376, 52726.405 23/11/09,21:43:03,16,10,1, 11.9,1,1, -0.571, 10481.839, 395.353, 52726.415 23/11/09,21:43:03,17,10,1, 11.9,1,1, -0.571, 10481.843, 395.361, 52726.422 23/11/09,21:43:03,18,10,1, 11.9,1,1, -0.571, 10481.886, 395.354, 52726.398 23/11/09,21:43:03,19,10,1, 11.9,1,1, -0.571, 10481.890, 395.342, 52726.412 23/11/09,21:43:04,00,10,1, 11.9,1,1, -0.568, 10481.882, 395.342, 52726.412 23/11/09,21:43:04,01,10,1, 11.9,1,1, -0.568, 10481.924, 395.328, 52726.403 23/11/09,21:43:04,02,10,1, 11.9,1,1, -0.568, 10481.913, 395.347, 52726.412 23/11/09,21:43:04,03,10,1, 11.9,1,1, -0.568, 10481.908, 395.336, 52726.393 23/11/09,21:43:04,04,10,1, 11.9,1,1, -0.568, 10481.914, 395.338, 52726.415 23/11/09,21:43:04,05,10,1, 11.9,1,1, -0.568, 10481.939, 395.331, 52726.427 23/11/09,21:43:04,06,10,1, 11.9,1,1, -0.568, 10481.940, 395.354, 52726.413 23/11/09,21:43:04,07,10,1, 11.9,1,1, -0.568, 10481.942, 395.340, 52726.463 23/11/09,21:43:04,08,10,1, 11.9,1,1, -0.568, 10481.967, 395.334, 52726.449 23/11/09,21:43:04,09,10,1, 11.9,1,1, -0.568, 10481.959, 395.317, 52726.431 23/11/09,21:43:04,10,10,1, 11.9,1,1, -0.568, 10481.977, 395.374, 52726.462 23/11/09,21:43:04,11,10,1, 11.9,1,1, -0.568, 10482.015, 395.328, 52726.481 23/11/09,21:43:04,12,10,1, 11.9,1,1, -0.568, 10482.035, 395.337, 52726.503 23/11/09,21:43:04,13,10,1, 11.9,1,1, -0.568, 10482.012, 395.316, 52726.476 23/11/09,21:43:04,14,10,1, 11.9,1,1, -0.568, 10482.031, 395.315, 52726.459 23/11/09,21:43:04,15,10,1, 11.9,1,1, -0.568, 10482.052, 395.312, 52726.480 23/11/09,21:43:04,16,10,1, 11.9,1,1, -0.568, 10482.078, 395.302, 52726.448 23/11/09,21:43:04,17,10,1, 11.9,1,1, -0.568, 10482.080, 395.316, 52726.480 23/11/09,21:43:04,18,10,1, 11.9,1,1, -0.568, 10482.086, 395.326, 52726.518 23/11/09,21:43:04,19,10,1, 11.9,1,1, -0.568, 10482.086, 395.327, 52726.497 23/11/09,21:43:05,00,10,1, 11.9,1,1, -0.571, 10482.082, 395.327, 52726.497 23/11/09,21:43:05,01,10,1, 11.9,1,1, -0.571, 10482.130, 395.299, 52726.483 23/11/09,21:43:05,02,10,1, 11.9,1,1, -0.571, 10482.123, 395.314, 52726.475 23/11/09,21:43:05,03,10,1, 11.9,1,1, -0.571, 10482.132, 395.310, 52726.523 23/11/09,21:43:05,04,10,1, 11.9,1,1, -0.571, 10482.164, 395.302, 52726.481 23/11/09,21:43:05,05,10,1, 11.9,1,1, -0.571, 10482.161, 395.326, 52726.518 23/11/09,21:43:05,06,10,1, 11.9,1,1, -0.571, 10482.172, 395.283, 52726.496 23/11/09,21:43:05,07,10,1, 11.9,1,1, -0.571, 10482.178, 395.295, 52726.531 23/11/09,21:43:05,08,10,1, 11.9,1,1, -0.571, 10482.180, 395.285, 52726.555 23/11/09,21:43:05,09,10,1, 11.9,1,1, -0.571, 10482.189, 395.293, 52726.517 23/11/09,21:43:05,10,10,1, 11.9,1,1, -0.571, 10482.187, 395.303, 52726.518 23/11/09,21:43:05,11,10,1, 11.9,1,1, -0.571, 10482.183, 395.265, 52726.470 23/11/09,21:43:05,12,10,1, 11.9,1,1, -0.571, 10482.220, 395.285, 52726.522 23/11/09,21:43:05,13,10,1, 11.9,1,1, -0.571, 10482.252, 395.280, 52726.521 23/11/09,21:43:05,14,10,1, 11.9,1,1, -0.571, 10482.260, 395.304, 52726.505 23/11/09,21:43:05,15,10,1, 11.9,1,1, -0.571, 10482.274, 395.277, 52726.479 23/11/09,21:43:05,16,10,1, 11.9,1,1, -0.571, 10482.252, 395.281, 52726.513 23/11/09,21:43:05,17,10,1, 11.9,1,1, -0.571, 10482.290, 395.280, 52726.516 23/11/09,21:43:05,18,10,1, 11.9,1,1, -0.571, 10482.267, 395.263, 52726.507 23/11/09,21:43:05,19,10,1, 11.9,1,1, -0.571, 10482.305, 395.289, 52726.546 23/11/09,21:43:06,00,10,1, 11.9,1,1, -0.570, 10482.299, 395.289, 52726.546 23/11/09,21:43:06,01,10,1, 11.9,1,1, -0.570, 10482.322, 395.288, 52726.594 23/11/09,21:43:06,02,10,1, 11.9,1,1, -0.570, 10482.325, 395.310, 52726.584 23/11/09,21:43:06,03,10,1, 11.9,1,1, -0.570, 10482.344, 395.289, 52726.586 23/11/09,21:43:06,04,10,1, 11.9,1,1, -0.570, 10482.340, 395.286, 52726.573 23/11/09,21:43:06,05,10,1, 11.9,1,1, -0.570, 10482.349, 395.256, 52726.547 23/11/09,21:43:06,06,10,1, 11.9,1,1, -0.570, 10482.360, 395.279, 52726.567 23/11/09,21:43:06,07,10,1, 11.9,1,1, -0.570, 10482.380, 395.251, 52726.576 23/11/09,21:43:06,08,10,1, 11.9,1,1, -0.570, 10482.380, 395.252, 52726.608 23/11/09,21:43:06,09,10,1, 11.9,1,1, -0.570, 10482.403, 395.269, 52726.604 23/11/09,21:43:06,10,10,1, 11.9,1,1, -0.570, 10482.386, 395.240, 52726.613 23/11/09,21:43:06,11,10,1, 11.9,1,1, -0.570, 10482.428, 395.242, 52726.621 23/11/09,21:43:06,12,10,1, 11.9,1,1, -0.570, 10482.441, 395.246, 52726.642 23/11/09,21:43:06,13,10,1, 11.9,1,1, -0.570, 10482.432, 395.223, 52726.617 23/11/09,21:43:06,14,10,1, 11.9,1,1, -0.570, 10482.474, 395.237, 52726.421 23/11/09,21:43:06,15,10,1, 11.9,1,1, -0.570, 10482.441, 395.226, 52726.556 23/11/09,21:43:06,16,10,1, 11.9,1,1, -0.570, 10482.433, 395.236, 52726.622 23/11/09,21:43:06,17,10,1, 11.9,1,1, -0.570, 10482.463, 395.243, 52726.656 23/11/09,21:43:06,18,10,1, 11.9,1,1, -0.570, 10482.481, 395.235, 52726.651 23/11/09,21:43:06,19,10,1, 11.9,1,1, -0.570, 10482.470, 395.221, 52726.686 23/11/09,21:43:07,00,10,1, 11.9,1,1, -0.570, 10482.466, 395.221, 52726.686 23/11/09,21:43:07,01,10,1, 11.9,1,1, -0.570, 10482.518, 395.234, 52726.732 23/11/09,21:43:07,02,10,1, 11.9,1,1, -0.570, 10482.509, 395.240, 52726.671 23/11/09,21:43:07,03,10,1, 11.9,1,1, -0.570, 10482.536, 395.199, 52726.697 23/11/09,21:43:07,04,10,1, 11.9,1,1, -0.570, 10482.538, 395.205, 52726.661 23/11/09,21:43:07,05,10,1, 11.9,1,1, -0.570, 10482.556, 395.209, 52726.667 23/11/09,21:43:07,06,10,1, 11.9,1,1, -0.570, 10482.547, 395.190, 52726.700 23/11/09,21:43:07,07,10,1, 11.9,1,1, -0.570, 10482.576, 395.204, 52726.678 23/11/09,21:43:07,08,10,1, 11.9,1,1, -0.570, 10482.561, 395.189, 52726.688 23/11/09,21:43:07,09,10,1, 11.9,1,1, -0.570, 10482.573, 395.194, 52726.709 23/11/09,21:43:07,10,10,1, 11.9,1,1, -0.570, 10482.580, 395.177, 52726.688 23/11/09,21:43:07,11,10,1, 11.9,1,1, -0.570, 10482.607, 395.198, 52726.711 23/11/09,21:43:07,12,10,1, 11.9,1,1, -0.570, 10482.609, 395.181, 52726.658 23/11/09,21:43:07,13,10,1, 11.9,1,1, -0.570, 10482.608, 395.161, 52726.677 23/11/09,21:43:07,14,10,1, 11.9,1,1, -0.570, 10482.598, 395.157, 52726.695 23/11/09,21:43:07,15,10,1, 11.9,1,1, -0.570, 10482.627, 395.164, 52726.713 23/11/09,21:43:07,16,10,1, 11.9,1,1, -0.570, 10482.612, 395.159, 52726.681 23/11/09,21:43:07,17,10,1, 11.9,1,1, -0.570, 10482.631, 395.143, 52726.734 23/11/09,21:43:07,18,10,1, 11.9,1,1, -0.570, 10482.615, 395.145, 52726.731 23/11/09,21:43:07,19,10,1, 11.9,1,1, -0.570, 10482.651, 395.131, 52726.765 23/11/09,21:43:08,00,10,1, 11.9,1,1, -0.572, 10482.650, 395.131, 52726.765 23/11/09,21:43:08,01,10,1, 11.9,1,1, -0.572, 10482.666, 395.176, 52726.738 23/11/09,21:43:08,02,10,1, 11.9,1,1, -0.572, 10482.649, 395.136, 52726.760 23/11/09,21:43:08,03,10,1, 11.9,1,1, -0.572, 10482.665, 395.134, 52726.750 23/11/09,21:43:08,04,10,1, 11.9,1,1, -0.572, 10482.672, 395.120, 52726.788 23/11/09,21:43:08,05,10,1, 11.9,1,1, -0.572, 10482.667, 395.122, 52726.761 23/11/09,21:43:08,06,10,1, 11.9,1,1, -0.572, 10482.681, 395.096, 52726.719 23/11/09,21:43:08,07,10,1, 11.9,1,1, -0.572, 10482.704, 395.118, 52726.742 23/11/09,21:43:08,08,10,1, 11.9,1,1, -0.572, 10482.691, 395.083, 52726.733 23/11/09,21:43:08,09,10,1, 11.9,1,1, -0.572, 10482.700, 395.098, 52726.782 23/11/09,21:43:08,10,10,1, 11.9,1,1, -0.572, 10482.700, 395.076, 52726.777 23/11/09,21:43:08,11,10,1, 11.9,1,1, -0.572, 10482.713, 395.070, 52726.732 23/11/09,21:43:08,12,10,1, 11.9,1,1, -0.572, 10482.689, 395.038, 52726.646 23/11/09,21:43:08,13,10,1, 11.9,1,1, -0.572, 10482.708, 395.052, 52726.808 23/11/09,21:43:08,14,10,1, 11.9,1,1, -0.572, 10482.718, 395.076, 52726.770 23/11/09,21:43:08,15,10,1, 11.9,1,1, -0.572, 10482.754, 395.031, 52726.775 23/11/09,21:43:08,16,10,1, 11.9,1,1, -0.572, 10482.719, 395.041, 52726.779 23/11/09,21:43:08,17,10,1, 11.9,1,1, -0.572, 10482.722, 395.047, 52726.763 23/11/09,21:43:08,18,10,1, 11.9,1,1, -0.572, 10482.739, 395.035, 52726.762 23/11/09,21:43:08,19,10,1, 11.9,1,1, -0.572, 10482.759, 395.027, 52726.794 23/11/09,21:43:09,00,10,1, 11.9,1,1, -0.570, 10482.758, 395.027, 52726.794 23/11/09,21:43:09,01,10,1, 11.9,1,1, -0.570, 10482.768, 395.020, 52726.809 23/11/09,21:43:09,02,10,1, 11.9,1,1, -0.570, 10482.754, 395.019, 52726.807 23/11/09,21:43:09,03,10,1, 11.9,1,1, -0.570, 10482.788, 395.033, 52726.839 23/11/09,21:43:09,04,10,1, 11.9,1,1, -0.570, 10482.777, 395.015, 52726.821 23/11/09,21:43:09,05,10,1, 11.9,1,1, -0.570, 10482.787, 395.012, 52726.837 23/11/09,21:43:09,06,10,1, 11.9,1,1, -0.570, 10482.785, 394.993, 52726.832 23/11/09,21:43:09,07,10,1, 11.9,1,1, -0.570, 10482.796, 395.023, 52726.857 23/11/09,21:43:09,08,10,1, 11.9,1,1, -0.570, 10482.782, 395.020, 52726.833 23/11/09,21:43:09,09,10,1, 11.9,1,1, -0.570, 10482.808, 395.008, 52726.870 23/11/09,21:43:09,10,10,1, 11.9,1,1, -0.570, 10482.817, 395.021, 52726.879 23/11/09,21:43:09,11,10,1, 11.9,1,1, -0.570, 10482.822, 395.012, 52726.857 23/11/09,21:43:09,12,10,1, 11.9,1,1, -0.570, 10482.817, 395.011, 52726.869 23/11/09,21:43:09,13,10,1, 11.9,1,1, -0.570, 10482.829, 394.989, 52726.841 23/11/09,21:43:09,14,10,1, 11.9,1,1, -0.570, 10482.835, 394.994, 52726.889 23/11/09,21:43:09,15,10,1, 11.9,1,1, -0.570, 10482.816, 394.994, 52726.863 23/11/09,21:43:09,16,10,1, 11.9,1,1, -0.570, 10482.851, 394.961, 52726.900 23/11/09,21:43:09,17,10,1, 11.9,1,1, -0.570, 10482.869, 394.958, 52726.886 23/11/09,21:43:09,18,10,1, 11.9,1,1, -0.570, 10482.836, 394.953, 52726.894 23/11/09,21:43:09,19,10,1, 11.9,1,1, -0.570, 10482.852, 394.963, 52726.871 23/11/09,21:43:10,00,10,1, 11.9,1,1, -0.574, 10482.850, 394.963, 52726.871 23/11/09,21:43:10,01,10,1, 11.9,1,1, -0.574, 10482.852, 394.933, 52726.897 23/11/09,21:43:10,02,10,1, 11.9,1,1, -0.574, 10482.862, 394.933, 52726.915 23/11/09,21:43:10,03,10,1, 11.9,1,1, -0.574, 10482.857, 394.930, 52726.936 23/11/09,21:43:10,04,10,1, 11.9,1,1, -0.574, 10482.883, 394.908, 52726.925 23/11/09,21:43:10,05,10,1, 11.9,1,1, -0.574, 10482.885, 394.936, 52726.967 23/11/09,21:43:10,06,10,1, 11.9,1,1, -0.574, 10482.886, 394.948, 52726.953 23/11/09,21:43:10,07,10,1, 11.9,1,1, -0.574, 10482.899, 394.940, 52726.946 23/11/09,21:43:10,08,10,1, 11.9,1,1, -0.574, 10482.879, 394.927, 52726.905 23/11/09,21:43:10,09,10,1, 11.9,1,1, -0.574, 10482.909, 394.902, 52726.968 23/11/09,21:43:10,10,10,1, 11.9,1,1, -0.574, 10482.893, 394.912, 52726.957 23/11/09,21:43:10,11,10,1, 11.9,1,1, -0.574, 10482.896, 394.905, 52726.987 23/11/09,21:43:10,12,10,1, 11.9,1,1, -0.574, 10482.929, 394.896, 52726.983 23/11/09,21:43:10,13,10,1, 11.9,1,1, -0.574, 10482.920, 394.905, 52726.961 23/11/09,21:43:10,14,10,1, 11.9,1,1, -0.574, 10482.931, 394.889, 52726.963 23/11/09,21:43:10,15,10,1, 11.9,1,1, -0.574, 10482.921, 394.885, 52726.968 23/11/09,21:43:10,16,10,1, 11.9,1,1, -0.574, 10482.942, 394.875, 52726.994 23/11/09,21:43:10,17,10,1, 11.9,1,1, -0.574, 10482.949, 394.868, 52726.995 23/11/09,21:43:10,18,10,1, 11.9,1,1, -0.574, 10482.959, 394.888, 52726.977 23/11/09,21:43:10,19,10,1, 11.9,1,1, -0.574, 10482.960, 394.875, 52726.993 23/11/09,21:43:11,00,10,1, 11.9,1,1, -0.571, 10482.959, 394.875, 52726.993 23/11/09,21:43:11,01,10,1, 11.9,1,1, -0.571, 10482.968, 394.870, 52727.026 23/11/09,21:43:11,02,10,1, 11.9,1,1, -0.571, 10483.031, 394.821, 52726.630 23/11/09,21:43:11,03,10,1, 11.9,1,1, -0.571, 10482.977, 394.892, 52727.365 23/11/09,21:43:11,04,10,1, 11.9,1,1, -0.571, 10482.980, 394.893, 52727.107 23/11/09,21:43:11,05,10,1, 11.9,1,1, -0.571, 10482.975, 394.865, 52727.102 23/11/09,21:43:11,06,10,1, 11.9,1,1, -0.571, 10483.001, 394.857, 52727.073 23/11/09,21:43:11,07,10,1, 11.9,1,1, -0.571, 10482.985, 394.845, 52727.068 23/11/09,21:43:11,08,10,1, 11.9,1,1, -0.571, 10482.986, 394.861, 52727.036 23/11/09,21:43:11,09,10,1, 11.9,1,1, -0.571, 10483.029, 394.872, 52727.015 23/11/09,21:43:11,10,10,1, 11.9,1,1, -0.571, 10483.022, 394.864, 52727.062 23/11/09,21:43:11,11,10,1, 11.9,1,1, -0.571, 10483.020, 394.851, 52727.062 23/11/09,21:43:11,12,10,1, 11.9,1,1, -0.571, 10483.050, 394.835, 52727.061 23/11/09,21:43:11,13,10,1, 11.9,1,1, -0.571, 10483.040, 394.833, 52727.057 23/11/09,21:43:11,14,10,1, 11.9,1,1, -0.571, 10483.045, 394.837, 52727.044 23/11/09,21:43:11,15,10,1, 11.9,1,1, -0.571, 10483.069, 394.817, 52727.058 23/11/09,21:43:11,16,10,1, 11.9,1,1, -0.571, 10483.058, 394.817, 52727.077 23/11/09,21:43:11,17,10,1, 11.9,1,1, -0.571, 10483.054, 394.802, 52727.044 23/11/09,21:43:11,18,10,1, 11.9,1,1, -0.571, 10483.079, 394.811, 52727.055 23/11/09,21:43:11,19,10,1, 11.9,1,1, -0.571, 10483.056, 394.821, 52727.062 23/11/09,21:43:12,00,10,1, 11.9,1,1, -0.571, 10483.050, 394.821, 52727.062 23/11/09,21:43:12,01,10,1, 11.9,1,1, -0.571, 10483.066, 394.803, 52727.090 23/11/09,21:43:12,02,10,1, 11.9,1,1, -0.571, 10483.090, 394.800, 52727.085 23/11/09,21:43:12,03,10,1, 11.9,1,1, -0.571, 10483.110, 394.812, 52727.085 23/11/09,21:43:12,04,10,1, 11.9,1,1, -0.571, 10483.108, 394.790, 52727.089 23/11/09,21:43:12,05,10,1, 11.9,1,1, -0.571, 10483.097, 394.767, 52727.098 23/11/09,21:43:12,06,10,1, 11.9,1,1, -0.571, 10483.116, 394.788, 52727.095 23/11/09,21:43:12,07,10,1, 11.9,1,1, -0.571, 10483.113, 394.776, 52727.151 23/11/09,21:43:12,08,10,1, 11.9,1,1, -0.571, 10483.149, 394.783, 52727.149 23/11/09,21:43:12,09,10,1, 11.9,1,1, -0.571, 10483.159, 394.788, 52727.128 23/11/09,21:43:12,10,10,1, 11.9,1,1, -0.571, 10483.168, 394.789, 52727.113 23/11/09,21:43:12,11,10,1, 11.9,1,1, -0.571, 10483.170, 394.782, 52727.150 23/11/09,21:43:12,12,10,1, 11.9,1,1, -0.571, 10483.168, 394.779, 52727.156 23/11/09,21:43:12,13,10,1, 11.9,1,1, -0.571, 10483.188, 394.791, 52727.149 23/11/09,21:43:12,14,10,1, 11.9,1,1, -0.571, 10483.192, 394.779, 52727.181 23/11/09,21:43:12,15,10,1, 11.9,1,1, -0.571, 10483.200, 394.769, 52727.187 23/11/09,21:43:12,16,10,1, 11.9,1,1, -0.571, 10483.198, 394.765, 52727.186 23/11/09,21:43:12,17,10,1, 11.9,1,1, -0.571, 10483.218, 394.756, 52727.175 23/11/09,21:43:12,18,10,1, 11.9,1,1, -0.571, 10483.213, 394.761, 52727.186 23/11/09,21:43:12,19,10,1, 11.9,1,1, -0.571, 10483.230, 394.755, 52727.209 23/11/09,21:43:13,00,10,1, 11.9,1,1, -0.571, 10483.226, 394.755, 52727.209 23/11/09,21:43:13,01,10,1, 11.9,1,1, -0.571, 10483.269, 394.747, 52727.216 23/11/09,21:43:13,02,10,1, 11.9,1,1, -0.571, 10483.243, 394.747, 52727.223 23/11/09,21:43:13,03,10,1, 11.9,1,1, -0.571, 10483.271, 394.760, 52727.222 23/11/09,21:43:13,04,10,1, 11.9,1,1, -0.571, 10483.265, 394.753, 52727.240 23/11/09,21:43:13,05,10,1, 11.9,1,1, -0.571, 10483.244, 394.738, 52727.247 23/11/09,21:43:13,06,10,1, 11.9,1,1, -0.571, 10483.269, 394.746, 52727.260 23/11/09,21:43:13,07,10,1, 11.9,1,1, -0.571, 10483.251, 394.727, 52727.215 23/11/09,21:43:13,08,10,1, 11.9,1,1, -0.571, 10483.266, 394.740, 52727.272 23/11/09,21:43:13,09,10,1, 11.9,1,1, -0.571, 10483.291, 394.747, 52727.237 23/11/09,21:43:13,10,10,1, 11.9,1,1, -0.571, 10483.297, 394.757, 52727.266 23/11/09,21:43:13,11,10,1, 11.9,1,1, -0.571, 10483.303, 394.750, 52727.254 23/11/09,21:43:13,12,10,1, 11.9,1,1, -0.571, 10483.299, 394.722, 52727.219 23/11/09,21:43:13,13,10,1, 11.9,1,1, -0.571, 10483.326, 394.768, 52727.269 23/11/09,21:43:13,14,10,1, 11.9,1,1, -0.571, 10483.329, 394.732, 52727.257 23/11/09,21:43:13,15,10,1, 11.9,1,1, -0.571, 10483.347, 394.741, 52727.258 23/11/09,21:43:13,16,10,1, 11.9,1,1, -0.571, 10483.343, 394.749, 52727.285 23/11/09,21:43:13,17,10,1, 11.9,1,1, -0.571, 10483.356, 394.723, 52727.275 23/11/09,21:43:13,18,10,1, 11.9,1,1, -0.571, 10483.348, 394.738, 52727.261 23/11/09,21:43:13,19,10,1, 11.9,1,1, -0.571, 10483.352, 394.749, 52727.283 23/11/09,21:43:14,00,10,1, 12.0,1,1, -0.573, 10483.351, 394.749, 52727.283 23/11/09,21:43:14,01,10,1, 12.0,1,1, -0.573, 10483.395, 394.731, 52727.275 23/11/09,21:43:14,02,10,1, 12.0,1,1, -0.573, 10483.394, 394.717, 52727.302 23/11/09,21:43:14,03,10,1, 12.0,1,1, -0.573, 10483.383, 394.703, 52727.306 23/11/09,21:43:14,04,10,1, 12.0,1,1, -0.573, 10483.399, 394.715, 52727.296 23/11/09,21:43:14,05,10,1, 12.0,1,1, -0.573, 10483.390, 394.712, 52727.271 23/11/09,21:43:14,06,10,1, 12.0,1,1, -0.573, 10483.407, 394.689, 52727.316 23/11/09,21:43:14,07,10,1, 12.0,1,1, -0.573, 10483.393, 394.724, 52727.311 23/11/09,21:43:14,08,10,1, 12.0,1,1, -0.573, 10483.429, 394.707, 52727.312 23/11/09,21:43:14,09,10,1, 12.0,1,1, -0.573, 10483.419, 394.695, 52727.324 23/11/09,21:43:14,10,10,1, 12.0,1,1, -0.573, 10483.441, 394.701, 52727.305 23/11/09,21:43:14,11,10,1, 12.0,1,1, -0.573, 10483.449, 394.710, 52727.289 23/11/09,21:43:14,12,10,1, 12.0,1,1, -0.573, 10483.427, 394.694, 52727.299 23/11/09,21:43:14,13,10,1, 12.0,1,1, -0.573, 10483.449, 394.682, 52727.313 23/11/09,21:43:14,14,10,1, 12.0,1,1, -0.573, 10483.447, 394.685, 52727.370 23/11/09,21:43:14,15,10,1, 12.0,1,1, -0.573, 10483.463, 394.679, 52727.345 23/11/09,21:43:14,16,10,1, 12.0,1,1, -0.573, 10483.487, 394.684, 52727.366 23/11/09,21:43:14,17,10,1, 12.0,1,1, -0.573, 10483.469, 394.659, 52727.360 23/11/09,21:43:14,18,10,1, 12.0,1,1, -0.573, 10483.488, 394.680, 52727.380 23/11/09,21:43:14,19,10,1, 12.0,1,1, -0.573, 10483.505, 394.678, 52727.380 23/11/09,21:43:15,00,10,1, 11.9,1,1, -0.571, 10483.501, 394.678, 52727.380 23/11/09,21:43:15,01,10,1, 11.9,1,1, -0.571, 10483.498, 394.659, 52727.367 23/11/09,21:43:15,02,10,1, 11.9,1,1, -0.571, 10483.504, 394.674, 52727.394 23/11/09,21:43:15,03,10,1, 11.9,1,1, -0.571, 10483.529, 394.645, 52727.385 23/11/09,21:43:15,04,10,1, 11.9,1,1, -0.571, 10483.516, 394.674, 52727.421 23/11/09,21:43:15,05,10,1, 11.9,1,1, -0.571, 10483.509, 394.669, 52727.336 23/11/09,21:43:15,06,10,1, 11.9,1,1, -0.571, 10483.527, 394.674, 52727.455 23/11/09,21:43:15,07,10,1, 11.9,1,1, -0.571, 10483.528, 394.657, 52727.411 23/11/09,21:43:15,08,10,1, 11.9,1,1, -0.571, 10483.531, 394.671, 52727.393 23/11/09,21:43:15,09,10,1, 11.9,1,1, -0.571, 10483.549, 394.664, 52727.386 23/11/09,21:43:15,10,10,1, 11.9,1,1, -0.571, 10483.564, 394.680, 52727.416 23/11/09,21:43:15,11,10,1, 11.9,1,1, -0.571, 10483.570, 394.666, 52727.412 23/11/09,21:43:15,12,10,1, 11.9,1,1, -0.571, 10483.588, 394.667, 52727.441 23/11/09,21:43:15,13,10,1, 11.9,1,1, -0.571, 10483.586, 394.666, 52727.430 23/11/09,21:43:15,14,10,1, 11.9,1,1, -0.571, 10483.569, 394.661, 52727.443 23/11/09,21:43:15,15,10,1, 11.9,1,1, -0.571, 10483.612, 394.649, 52727.416 23/11/09,21:43:15,16,10,1, 11.9,1,1, -0.571, 10483.608, 394.675, 52727.464 23/11/09,21:43:15,17,10,1, 11.9,1,1, -0.571, 10483.615, 394.661, 52727.466 23/11/09,21:43:15,18,10,1, 11.9,1,1, -0.571, 10483.612, 394.626, 52727.458 23/11/09,21:43:15,19,10,1, 11.9,1,1, -0.571, 10483.612, 394.655, 52727.433 23/11/09,21:43:16,00,10,1, 11.9,1,1, -0.568, 10483.609, 394.655, 52727.433 23/11/09,21:43:16,01,10,1, 11.9,1,1, -0.568, 10483.605, 394.671, 52727.656 23/11/09,21:43:16,02,10,1, 11.9,1,1, -0.568, 10483.652, 394.630, 52727.458 23/11/09,21:43:16,03,10,1, 11.9,1,1, -0.568, 10483.657, 394.636, 52727.426 23/11/09,21:43:16,04,10,1, 11.9,1,1, -0.568, 10483.654, 394.634, 52727.480 23/11/09,21:43:16,05,10,1, 11.9,1,1, -0.568, 10483.652, 394.660, 52727.489 23/11/09,21:43:16,06,10,1, 11.9,1,1, -0.568, 10483.651, 394.636, 52727.469 23/11/09,21:43:16,07,10,1, 11.9,1,1, -0.568, 10483.631, 394.633, 52727.460 23/11/09,21:43:16,08,10,1, 11.9,1,1, -0.568, 10483.656, 394.616, 52727.449 23/11/09,21:43:16,09,10,1, 11.9,1,1, -0.568, 10483.647, 394.619, 52727.448 23/11/09,21:43:16,10,10,1, 11.9,1,1, -0.568, 10483.667, 394.616, 52727.433 23/11/09,21:43:16,11,10,1, 11.9,1,1, -0.568, 10483.670, 394.630, 52727.479 23/11/09,21:43:16,12,10,1, 11.9,1,1, -0.568, 10483.677, 394.610, 52727.481 23/11/09,21:43:16,13,10,1, 11.9,1,1, -0.568, 10483.696, 394.624, 52727.489 23/11/09,21:43:16,14,10,1, 11.9,1,1, -0.568, 10483.713, 394.607, 52727.455 23/11/09,21:43:16,15,10,1, 11.9,1,1, -0.568, 10483.694, 394.617, 52727.500 23/11/09,21:43:16,16,10,1, 11.9,1,1, -0.568, 10483.712, 394.581, 52727.496 23/11/09,21:43:16,17,10,1, 11.9,1,1, -0.568, 10483.725, 394.615, 52727.461 23/11/09,21:43:16,18,10,1, 11.9,1,1, -0.568, 10483.718, 394.609, 52727.470 23/11/09,21:43:16,19,10,1, 11.9,1,1, -0.568, 10483.746, 394.601, 52727.487 23/11/09,21:43:17,00,10,1, 11.9,1,1, -0.568, 10483.743, 394.601, 52727.487 23/11/09,21:43:17,01,10,1, 11.9,1,1, -0.568, 10483.718, 394.591, 52727.501 23/11/09,21:43:17,02,10,1, 11.9,1,1, -0.568, 10483.735, 394.597, 52727.460 23/11/09,21:43:17,03,10,1, 11.9,1,1, -0.568, 10483.735, 394.586, 52727.490 23/11/09,21:43:17,04,10,1, 11.9,1,1, -0.568, 10483.755, 394.592, 52727.483 23/11/09,21:43:17,05,10,1, 11.9,1,1, -0.568, 10483.735, 394.590, 52727.493 23/11/09,21:43:17,06,10,1, 11.9,1,1, -0.568, 10483.753, 394.576, 52727.464 23/11/09,21:43:17,07,10,1, 11.9,1,1, -0.568, 10483.774, 394.580, 52727.528 23/11/09,21:43:17,08,10,1, 11.9,1,1, -0.568, 10483.767, 394.568, 52727.486 23/11/09,21:43:17,09,10,1, 11.9,1,1, -0.568, 10483.778, 394.579, 52727.526 23/11/09,21:43:17,10,10,1, 11.9,1,1, -0.568, 10483.792, 394.576, 52727.496 23/11/09,21:43:17,11,10,1, 11.9,1,1, -0.568, 10483.778, 394.568, 52727.483 23/11/09,21:43:17,12,10,1, 11.9,1,1, -0.568, 10483.817, 394.591, 52727.532 23/11/09,21:43:17,13,10,1, 11.9,1,1, -0.568, 10483.797, 394.610, 52727.524 23/11/09,21:43:17,14,10,1, 11.9,1,1, -0.568, 10483.828, 394.604, 52727.546 23/11/09,21:43:17,15,10,1, 11.9,1,1, -0.568, 10483.834, 394.592, 52727.527 23/11/09,21:43:17,16,10,1, 11.9,1,1, -0.568, 10483.822, 394.593, 52727.554 23/11/09,21:43:17,17,10,1, 11.9,1,1, -0.568, 10483.815, 394.584, 52727.556 23/11/09,21:43:17,18,10,1, 11.9,1,1, -0.568, 10483.848, 394.561, 52727.547 23/11/09,21:43:17,19,10,1, 11.9,1,1, -0.568, 10483.850, 394.590, 52727.525 23/11/09,21:43:18,00,09,1, 12.0,1,1, -0.573, 10483.843, 394.590, 52727.525 23/11/09,21:43:18,01,09,1, 12.0,1,1, -0.573, 10483.864, 394.568, 52727.569 23/11/09,21:43:18,02,09,1, 12.0,1,1, -0.573, 10483.870, 394.576, 52727.566 23/11/09,21:43:18,03,09,1, 12.0,1,1, -0.573, 10483.860, 394.565, 52727.559 23/11/09,21:43:18,04,09,1, 12.0,1,1, -0.573, 10483.876, 394.576, 52727.572 23/11/09,21:43:18,05,09,1, 12.0,1,1, -0.573, 10483.876, 394.549, 52727.546 23/11/09,21:43:18,06,09,1, 12.0,1,1, -0.573, 10483.866, 394.548, 52727.534 23/11/09,21:43:18,07,09,1, 12.0,1,1, -0.573, 10483.859, 394.563, 52727.573 23/11/09,21:43:18,08,09,1, 12.0,1,1, -0.573, 10483.880, 394.568, 52727.552 23/11/09,21:43:18,09,09,1, 12.0,1,1, -0.573, 10483.877, 394.565, 52727.570 23/11/09,21:43:18,10,09,1, 12.0,1,1, -0.573, 10483.866, 394.581, 52727.580 23/11/09,21:43:18,11,09,1, 12.0,1,1, -0.573, 10483.865, 394.579, 52727.556 23/11/09,21:43:18,12,09,1, 12.0,1,1, -0.573, 10483.893, 394.576, 52727.594 23/11/09,21:43:18,13,09,1, 12.0,1,1, -0.573, 10483.912, 394.589, 52727.595 23/11/09,21:43:18,14,09,1, 12.0,1,1, -0.573, 10483.906, 394.558, 52727.569 23/11/09,21:43:18,15,09,1, 12.0,1,1, -0.573, 10483.905, 394.563, 52727.558 23/11/09,21:43:18,16,09,1, 12.0,1,1, -0.573, 10483.902, 394.568, 52727.706 23/11/09,21:43:18,17,09,1, 12.0,1,1, -0.573, 10483.901, 394.571, 52727.616 23/11/09,21:43:18,18,09,1, 12.0,1,1, -0.573, 10483.908, 394.572, 52727.616 23/11/09,21:43:18,19,09,1, 12.0,1,1, -0.573, 10483.923, 394.577, 52727.586 23/11/09,21:43:19,00,10,1, 11.9,1,1, -0.572, 10483.918, 394.577, 52727.586 23/11/09,21:43:19,01,10,1, 11.9,1,1, -0.572, 10483.929, 394.568, 52727.575 23/11/09,21:43:19,02,10,1, 11.9,1,1, -0.572, 10483.931, 394.566, 52727.584 23/11/09,21:43:19,03,10,1, 11.9,1,1, -0.572, 10483.957, 394.556, 52727.553 23/11/09,21:43:19,04,10,1, 11.9,1,1, -0.572, 10483.933, 394.560, 52727.579 23/11/09,21:43:19,05,10,1, 11.9,1,1, -0.572, 10483.932, 394.548, 52727.609 23/11/09,21:43:19,06,10,1, 11.9,1,1, -0.572, 10483.939, 394.550, 52727.612 23/11/09,21:43:19,07,10,1, 11.9,1,1, -0.572, 10483.951, 394.546, 52727.603 23/11/09,21:43:19,08,10,1, 11.9,1,1, -0.572, 10483.959, 394.560, 52727.599 23/11/09,21:43:19,09,10,1, 11.9,1,1, -0.572, 10483.946, 394.557, 52727.581 23/11/09,21:43:19,10,10,1, 11.9,1,1, -0.572, 10483.958, 394.561, 52727.593 23/11/09,21:43:19,11,10,1, 11.9,1,1, -0.572, 10483.985, 394.588, 52727.600 23/11/09,21:43:19,12,10,1, 11.9,1,1, -0.572, 10484.005, 394.556, 52727.575 23/11/09,21:43:19,13,10,1, 11.9,1,1, -0.572, 10483.982, 394.535, 52727.594 23/11/09,21:43:19,14,10,1, 11.9,1,1, -0.572, 10483.961, 394.550, 52727.605 23/11/09,21:43:19,15,10,1, 11.9,1,1, -0.572, 10483.965, 394.558, 52727.611 23/11/09,21:43:19,16,10,1, 11.9,1,1, -0.572, 10483.994, 394.553, 52727.606 23/11/09,21:43:19,17,10,1, 11.9,1,1, -0.572, 10483.992, 394.560, 52727.616 23/11/09,21:43:19,18,10,1, 11.9,1,1, -0.572, 10484.011, 394.577, 52727.614 23/11/09,21:43:19,19,10,1, 11.9,1,1, -0.572, 10484.015, 394.555, 52727.615 23/11/09,21:43:20,00,10,1, 11.9,1,1, -0.570, 10484.010, 394.555, 52727.615 23/11/09,21:43:20,01,10,1, 11.9,1,1, -0.570, 10484.051, 394.549, 52727.632 23/11/09,21:43:20,02,10,1, 11.9,1,1, -0.570, 10484.034, 394.526, 52727.659 23/11/09,21:43:20,03,10,1, 11.9,1,1, -0.570, 10484.032, 394.529, 52727.635 23/11/09,21:43:20,04,10,1, 11.9,1,1, -0.570, 10484.042, 394.559, 52727.780 23/11/09,21:43:20,05,10,1, 11.9,1,1, -0.570, 10483.999, 394.522, 52727.587 23/11/09,21:43:20,06,10,1, 11.9,1,1, -0.570, 10484.012, 394.529, 52727.606 23/11/09,21:43:20,07,10,1, 11.9,1,1, -0.570, 10484.050, 394.535, 52727.626 23/11/09,21:43:20,08,10,1, 11.9,1,1, -0.570, 10484.050, 394.540, 52727.607 23/11/09,21:43:20,09,10,1, 11.9,1,1, -0.570, 10484.056, 394.530, 52727.621 23/11/09,21:43:20,10,10,1, 11.9,1,1, -0.570, 10484.038, 394.520, 52727.638 23/11/09,21:43:20,11,10,1, 11.9,1,1, -0.570, 10484.089, 394.524, 52727.626 23/11/09,21:43:20,12,10,1, 11.9,1,1, -0.570, 10484.083, 394.549, 52727.666 23/11/09,21:43:20,13,10,1, 11.9,1,1, -0.570, 10484.059, 394.556, 52727.614 23/11/09,21:43:20,14,10,1, 11.9,1,1, -0.570, 10484.075, 394.538, 52727.611 23/11/09,21:43:20,15,10,1, 11.9,1,1, -0.570, 10484.091, 394.527, 52727.609 23/11/09,21:43:20,16,10,1, 11.9,1,1, -0.570, 10484.080, 394.518, 52727.661 23/11/09,21:43:20,17,10,1, 11.9,1,1, -0.570, 10484.119, 394.505, 52727.658 23/11/09,21:43:20,18,10,1, 11.9,1,1, -0.570, 10484.091, 394.516, 52727.650 23/11/09,21:43:20,19,10,1, 11.9,1,1, -0.570, 10484.074, 394.515, 52727.650 23/11/09,21:43:21,00,10,1, 11.9,1,1, -0.569, 10484.068, 394.515, 52727.650 23/11/09,21:43:21,01,10,1, 11.9,1,1, -0.569, 10484.108, 394.512, 52727.659 23/11/09,21:43:21,02,10,1, 11.9,1,1, -0.569, 10484.109, 394.490, 52727.634 23/11/09,21:43:21,03,10,1, 11.9,1,1, -0.569, 10484.123, 394.509, 52727.659 23/11/09,21:43:21,04,10,1, 11.9,1,1, -0.569, 10484.129, 394.475, 52727.625 23/11/09,21:43:21,05,10,1, 11.9,1,1, -0.569, 10484.121, 394.468, 52727.675 23/11/09,21:43:21,06,10,1, 11.9,1,1, -0.569, 10484.138, 394.481, 52727.658 23/11/09,21:43:21,07,10,1, 11.9,1,1, -0.569, 10484.152, 394.482, 52727.640 23/11/09,21:43:21,08,10,1, 11.9,1,1, -0.569, 10484.117, 394.469, 52727.661 23/11/09,21:43:21,09,10,1, 11.9,1,1, -0.569, 10484.169, 394.494, 52727.672 23/11/09,21:43:21,10,10,1, 11.9,1,1, -0.569, 10484.156, 394.448, 52727.668 23/11/09,21:43:21,11,10,1, 11.9,1,1, -0.569, 10484.158, 394.461, 52727.644 23/11/09,21:43:21,12,10,1, 11.9,1,1, -0.569, 10484.162, 394.466, 52727.686 23/11/09,21:43:21,13,10,1, 11.9,1,1, -0.569, 10484.174, 394.467, 52727.652 23/11/09,21:43:21,14,10,1, 11.9,1,1, -0.569, 10484.184, 394.453, 52727.680 23/11/09,21:43:21,15,10,1, 11.9,1,1, -0.569, 10484.203, 394.468, 52727.668 23/11/09,21:43:21,16,10,1, 11.9,1,1, -0.569, 10484.196, 394.459, 52727.701 23/11/09,21:43:21,17,10,1, 11.9,1,1, -0.569, 10484.222, 394.460, 52727.686 23/11/09,21:43:21,18,10,1, 11.9,1,1, -0.569, 10484.220, 394.467, 52727.628 23/11/09,21:43:21,19,10,1, 11.9,1,1, -0.569, 10484.203, 394.451, 52727.633 23/11/09,21:43:22,00,10,1, 11.9,1,1, -0.569, 10484.202, 394.451, 52727.633 23/11/09,21:43:22,01,10,1, 11.9,1,1, -0.569, 10484.237, 394.443, 52727.677 23/11/09,21:43:22,02,10,1, 11.9,1,1, -0.569, 10484.259, 394.455, 52727.683 23/11/09,21:43:22,03,10,1, 11.9,1,1, -0.569, 10484.266, 394.422, 52727.658 23/11/09,21:43:22,04,10,1, 11.9,1,1, -0.569, 10484.260, 394.421, 52727.707 23/11/09,21:43:22,05,10,1, 11.9,1,1, -0.569, 10484.278, 394.433, 52727.660 23/11/09,21:43:22,06,10,1, 11.9,1,1, -0.569, 10484.295, 394.437, 52727.680 23/11/09,21:43:22,07,10,1, 11.9,1,1, -0.569, 10484.288, 394.424, 52727.640 23/11/09,21:43:22,08,10,1, 11.9,1,1, -0.569, 10484.300, 394.447, 52727.640 23/11/09,21:43:22,09,10,1, 11.9,1,1, -0.569, 10484.322, 394.413, 52727.652 23/11/09,21:43:22,10,10,1, 11.9,1,1, -0.569, 10484.311, 394.420, 52727.685 23/11/09,21:43:22,11,10,1, 11.9,1,1, -0.569, 10484.317, 394.406, 52727.667 23/11/09,21:43:22,12,10,1, 11.9,1,1, -0.569, 10484.341, 394.431, 52727.677 23/11/09,21:43:22,13,10,1, 11.9,1,1, -0.569, 10484.370, 394.415, 52727.707 23/11/09,21:43:22,14,10,1, 11.9,1,1, -0.569, 10484.360, 394.409, 52727.669 23/11/09,21:43:22,15,10,1, 11.9,1,1, -0.569, 10484.380, 394.401, 52727.646 23/11/09,21:43:22,16,10,1, 11.9,1,1, -0.569, 10484.383, 394.398, 52727.702 23/11/09,21:43:22,17,10,1, 11.9,1,1, -0.569, 10484.371, 394.394, 52727.683 23/11/09,21:43:22,18,10,1, 11.9,1,1, -0.569, 10484.399, 394.396, 52727.673 23/11/09,21:43:22,19,10,1, 11.9,1,1, -0.569, 10484.386, 394.402, 52727.677 23/11/09,21:43:23,00,10,1, 11.9,1,1, -0.568, 10484.385, 394.402, 52727.677 23/11/09,21:43:23,01,10,1, 11.9,1,1, -0.568, 10484.413, 394.388, 52727.701 23/11/09,21:43:23,02,10,1, 11.9,1,1, -0.568, 10484.429, 394.405, 52727.712 23/11/09,21:43:23,03,10,1, 11.9,1,1, -0.568, 10484.436, 394.376, 52727.692 23/11/09,21:43:23,04,10,1, 11.9,1,1, -0.568, 10484.457, 394.365, 52727.710 23/11/09,21:43:23,05,10,1, 11.9,1,1, -0.568, 10484.462, 394.350, 52727.726 23/11/09,21:43:23,06,10,1, 11.9,1,1, -0.568, 10484.479, 394.343, 52727.719 23/11/09,21:43:23,07,10,1, 11.9,1,1, -0.568, 10484.506, 394.360, 52727.739 23/11/09,21:43:23,08,10,1, 11.9,1,1, -0.568, 10484.485, 394.366, 52727.696 23/11/09,21:43:23,09,10,1, 11.9,1,1, -0.568, 10484.514, 394.364, 52727.742 23/11/09,21:43:23,10,10,1, 11.9,1,1, -0.568, 10484.502, 394.364, 52727.720 23/11/09,21:43:23,11,10,1, 11.9,1,1, -0.568, 10484.495, 394.365, 52727.714 23/11/09,21:43:23,12,10,1, 11.9,1,1, -0.568, 10484.517, 394.355, 52727.742 23/11/09,21:43:23,13,10,1, 11.9,1,1, -0.568, 10484.550, 394.350, 52727.753 23/11/09,21:43:23,14,10,1, 11.9,1,1, -0.568, 10484.569, 394.351, 52727.734 23/11/09,21:43:23,15,10,1, 11.9,1,1, -0.568, 10484.561, 394.362, 52727.728 23/11/09,21:43:23,16,10,1, 11.9,1,1, -0.568, 10484.595, 394.330, 52727.754 23/11/09,21:43:23,17,10,1, 11.9,1,1, -0.568, 10484.579, 394.351, 52727.727 23/11/09,21:43:23,18,10,1, 11.9,1,1, -0.568, 10484.572, 394.340, 52727.706 23/11/09,21:43:23,19,10,1, 11.9,1,1, -0.568, 10484.606, 394.301, 52727.750 23/11/09,21:43:24,00,09,1, 11.9,1,1, -0.572, 10484.602, 394.301, 52727.750 23/11/09,21:43:24,01,09,1, 11.9,1,1, -0.572, 10484.618, 394.316, 52727.718 23/11/09,21:43:24,02,09,1, 11.9,1,1, -0.572, 10484.616, 394.319, 52727.985 23/11/09,21:43:24,03,09,1, 11.9,1,1, -0.572, 10484.659, 394.315, 52727.727 23/11/09,21:43:24,04,09,1, 11.9,1,1, -0.572, 10484.672, 394.292, 52727.695 23/11/09,21:43:24,05,09,1, 11.9,1,1, -0.572, 10484.689, 394.288, 52727.700 23/11/09,21:43:24,06,09,1, 11.9,1,1, -0.572, 10484.702, 394.325, 52727.757 23/11/09,21:43:24,07,09,1, 11.9,1,1, -0.572, 10484.680, 394.318, 52727.791 23/11/09,21:43:24,08,09,1, 11.9,1,1, -0.572, 10484.712, 394.291, 52727.707 23/11/09,21:43:24,09,09,1, 11.9,1,1, -0.572, 10484.716, 394.308, 52727.683 23/11/09,21:43:24,10,09,1, 11.9,1,1, -0.572, 10484.725, 394.300, 52727.760 23/11/09,21:43:24,11,09,1, 11.9,1,1, -0.572, 10484.736, 394.281, 52727.733 23/11/09,21:43:24,12,09,1, 11.9,1,1, -0.572, 10484.745, 394.288, 52727.748 23/11/09,21:43:24,13,09,1, 11.9,1,1, -0.572, 10484.762, 394.291, 52727.777 23/11/09,21:43:24,14,09,1, 11.9,1,1, -0.572, 10484.770, 394.278, 52727.700 23/11/09,21:43:24,15,09,1, 11.9,1,1, -0.572, 10484.784, 394.257, 52727.771 23/11/09,21:43:24,16,09,1, 11.9,1,1, -0.572, 10484.785, 394.253, 52727.752 23/11/09,21:43:24,17,09,1, 11.9,1,1, -0.572, 10484.811, 394.266, 52727.748 23/11/09,21:43:24,18,09,1, 11.9,1,1, -0.572, 10484.808, 394.279, 52727.748 23/11/09,21:43:24,19,09,1, 11.9,1,1, -0.572, 10484.845, 394.247, 52727.797 23/11/09,21:43:25,00,09,1, 11.9,1,1, -0.570, 10484.844, 394.247, 52727.797 23/11/09,21:43:25,01,09,1, 11.9,1,1, -0.570, 10484.858, 394.253, 52727.753 23/11/09,21:43:25,02,09,1, 11.9,1,1, -0.570, 10484.867, 394.231, 52727.740 23/11/09,21:43:25,03,09,1, 11.9,1,1, -0.570, 10484.868, 394.229, 52727.732 23/11/09,21:43:25,04,09,1, 11.9,1,1, -0.570, 10484.893, 394.216, 52727.717 23/11/09,21:43:25,05,09,1, 11.9,1,1, -0.570, 10484.900, 394.192, 52727.695 23/11/09,21:43:25,06,09,1, 11.9,1,1, -0.570, 10484.925, 394.194, 52727.757 23/11/09,21:43:25,07,09,1, 11.9,1,1, -0.570, 10484.918, 394.189, 52727.708 23/11/09,21:43:25,08,09,1, 11.9,1,1, -0.570, 10484.955, 394.223, 52727.704 23/11/09,21:43:25,09,09,1, 11.9,1,1, -0.570, 10484.950, 394.226, 52727.729 23/11/09,21:43:25,10,09,1, 11.9,1,1, -0.570, 10484.968, 394.196, 52727.758 23/11/09,21:43:25,11,09,1, 11.9,1,1, -0.570, 10484.963, 394.212, 52727.713 23/11/09,21:43:25,12,09,1, 11.9,1,1, -0.570, 10485.009, 394.196, 52727.723 23/11/09,21:43:25,13,09,1, 11.9,1,1, -0.570, 10485.007, 394.192, 52727.713 23/11/09,21:43:25,14,09,1, 11.9,1,1, -0.570, 10485.032, 394.196, 52727.827 23/11/09,21:43:25,15,09,1, 11.9,1,1, -0.570, 10485.030, 394.179, 52727.709 23/11/09,21:43:25,16,09,1, 11.9,1,1, -0.570, 10485.049, 394.193, 52727.834 23/11/09,21:43:25,17,09,1, 11.9,1,1, -0.570, 10485.044, 394.174, 52727.704 23/11/09,21:43:25,18,09,1, 11.9,1,1, -0.570, 10485.047, 394.179, 52727.689 23/11/09,21:43:25,19,09,1, 11.9,1,1, -0.570, 10485.080, 394.178, 52727.710 23/11/09,21:43:26,00,09,1, 11.9,1,1, -0.569, 10485.078, 394.178, 52727.710 23/11/09,21:43:26,01,09,1, 11.9,1,1, -0.569, 10485.117, 394.146, 52727.728 23/11/09,21:43:26,02,09,1, 11.9,1,1, -0.569, 10485.127, 394.165, 52727.743 23/11/09,21:43:26,03,09,1, 11.9,1,1, -0.569, 10485.135, 394.133, 52727.701 23/11/09,21:43:26,04,09,1, 11.9,1,1, -0.569, 10485.165, 394.147, 52727.741 23/11/09,21:43:26,05,09,1, 11.9,1,1, -0.569, 10485.170, 394.147, 52727.764 23/11/09,21:43:26,06,09,1, 11.9,1,1, -0.569, 10485.178, 394.125, 52727.731 23/11/09,21:43:26,07,09,1, 11.9,1,1, -0.569, 10485.201, 394.146, 52727.775 23/11/09,21:43:26,08,09,1, 11.9,1,1, -0.569, 10485.232, 394.142, 52727.717 23/11/09,21:43:26,09,09,1, 11.9,1,1, -0.569, 10485.203, 394.110, 52727.728 23/11/09,21:43:26,10,09,1, 11.9,1,1, -0.569, 10485.235, 394.140, 52727.740 23/11/09,21:43:26,11,09,1, 11.9,1,1, -0.569, 10485.243, 394.130, 52727.736 23/11/09,21:43:26,12,09,1, 11.9,1,1, -0.569, 10485.266, 394.113, 52727.733 23/11/09,21:43:26,13,09,1, 11.9,1,1, -0.569, 10485.267, 394.123, 52727.748 23/11/09,21:43:26,14,09,1, 11.9,1,1, -0.569, 10485.278, 394.112, 52727.723 23/11/09,21:43:26,15,09,1, 11.9,1,1, -0.569, 10485.295, 394.087, 52727.720 23/11/09,21:43:26,16,09,1, 11.9,1,1, -0.569, 10485.305, 394.100, 52727.737 23/11/09,21:43:26,17,09,1, 11.9,1,1, -0.569, 10485.314, 394.083, 52727.734 23/11/09,21:43:26,18,09,1, 11.9,1,1, -0.569, 10485.339, 394.073, 52727.767 23/11/09,21:43:26,19,09,1, 11.9,1,1, -0.569, 10485.325, 394.064, 52727.747 23/11/09,21:43:27,00,09,1, 11.9,1,1, -0.573, 10485.320, 394.064, 52727.747 23/11/09,21:43:27,01,09,1, 11.9,1,1, -0.573, 10485.375, 394.071, 52727.736 23/11/09,21:43:27,02,09,1, 11.9,1,1, -0.573, 10485.404, 394.065, 52727.759 23/11/09,21:43:27,03,09,1, 11.9,1,1, -0.573, 10485.422, 394.046, 52727.676 23/11/09,21:43:27,04,09,1, 11.9,1,1, -0.573, 10485.423, 394.060, 52727.740 23/11/09,21:43:27,05,09,1, 11.9,1,1, -0.573, 10485.417, 394.054, 52727.718 23/11/09,21:43:27,06,09,1, 11.9,1,1, -0.573, 10485.438, 394.049, 52727.711 23/11/09,21:43:27,07,09,1, 11.9,1,1, -0.573, 10485.441, 394.061, 52727.719 23/11/09,21:43:27,08,09,1, 11.9,1,1, -0.573, 10485.462, 394.065, 52727.725 23/11/09,21:43:27,09,09,1, 11.9,1,1, -0.573, 10485.477, 394.045, 52727.765 23/11/09,21:43:27,10,09,1, 11.9,1,1, -0.573, 10485.517, 394.024, 52727.771 23/11/09,21:43:27,11,09,1, 11.9,1,1, -0.573, 10485.506, 394.020, 52727.766 23/11/09,21:43:27,12,09,1, 11.9,1,1, -0.573, 10485.523, 393.986, 52727.739 23/11/09,21:43:27,13,09,1, 11.9,1,1, -0.573, 10485.528, 393.994, 52727.772 23/11/09,21:43:27,14,09,1, 11.9,1,1, -0.573, 10485.542, 393.987, 52727.728 23/11/09,21:43:27,15,09,1, 11.9,1,1, -0.573, 10485.541, 393.979, 52727.758 23/11/09,21:43:27,16,09,1, 11.9,1,1, -0.573, 10485.565, 393.996, 52727.738 23/11/09,21:43:27,17,09,1, 11.9,1,1, -0.573, 10485.595, 393.965, 52727.724 23/11/09,21:43:27,18,09,1, 11.9,1,1, -0.573, 10485.600, 393.967, 52727.716 23/11/09,21:43:27,19,09,1, 11.9,1,1, -0.573, 10485.621, 393.953, 52727.709 23/11/09,21:43:28,00,09,1, 11.9,1,1, -0.567, 10485.620, 393.953, 52727.709 23/11/09,21:43:28,01,09,1, 11.9,1,1, -0.567, 10485.615, 393.945, 52727.714 23/11/09,21:43:28,02,09,1, 11.9,1,1, -0.567, 10485.664, 393.927, 52727.710 23/11/09,21:43:28,03,09,1, 11.9,1,1, -0.567, 10485.653, 393.924, 52727.700 23/11/09,21:43:28,04,09,1, 11.9,1,1, -0.567, 10485.675, 393.923, 52727.699 23/11/09,21:43:28,05,09,1, 11.9,1,1, -0.567, 10485.697, 393.890, 52727.718 23/11/09,21:43:28,06,09,1, 11.9,1,1, -0.567, 10485.698, 393.911, 52727.726 23/11/09,21:43:28,07,09,1, 11.9,1,1, -0.567, 10485.737, 393.889, 52727.735 23/11/09,21:43:28,08,09,1, 11.9,1,1, -0.567, 10485.731, 393.897, 52727.704 23/11/09,21:43:28,09,09,1, 11.9,1,1, -0.567, 10485.718, 393.890, 52727.718 23/11/09,21:43:28,10,09,1, 11.9,1,1, -0.567, 10485.724, 393.867, 52727.705 23/11/09,21:43:28,11,09,1, 11.9,1,1, -0.567, 10485.780, 393.891, 52727.718 23/11/09,21:43:28,12,09,1, 11.9,1,1, -0.567, 10485.788, 393.876, 52727.711 23/11/09,21:43:28,13,09,1, 11.9,1,1, -0.567, 10485.791, 393.882, 52727.737 23/11/09,21:43:28,14,09,1, 11.9,1,1, -0.567, 10485.779, 393.861, 52727.715 23/11/09,21:43:28,15,09,1, 11.9,1,1, -0.567, 10485.827, 393.846, 52727.743 23/11/09,21:43:28,16,09,1, 11.9,1,1, -0.567, 10485.818, 393.833, 52727.727 23/11/09,21:43:28,17,09,1, 11.9,1,1, -0.567, 10485.846, 393.839, 52727.719 23/11/09,21:43:28,18,09,1, 11.9,1,1, -0.567, 10485.817, 393.804, 52727.670 23/11/09,21:43:28,19,09,1, 11.9,1,1, -0.567, 10485.857, 393.804, 52727.693 23/11/09,21:43:29,00,10,1, 11.9,1,1, -0.566, 10485.854, 393.804, 52727.693 23/11/09,21:43:29,01,10,1, 11.9,1,1, -0.566, 10485.889, 393.804, 52727.723 23/11/09,21:43:29,02,10,1, 11.9,1,1, -0.566, 10485.900, 393.817, 52727.702 23/11/09,21:43:29,03,10,1, 11.9,1,1, -0.566, 10485.911, 393.800, 52727.727 23/11/09,21:43:29,04,10,1, 11.9,1,1, -0.566, 10485.929, 393.772, 52727.693 23/11/09,21:43:29,05,10,1, 11.9,1,1, -0.566, 10485.930, 393.777, 52727.708 23/11/09,21:43:29,06,10,1, 11.9,1,1, -0.566, 10485.984, 393.763, 52727.733 23/11/09,21:43:29,07,10,1, 11.9,1,1, -0.566, 10485.962, 393.761, 52727.708 23/11/09,21:43:29,08,10,1, 11.9,1,1, -0.566, 10485.983, 393.742, 52727.703 23/11/09,21:43:29,09,10,1, 11.9,1,1, -0.566, 10485.976, 393.741, 52727.731 23/11/09,21:43:29,10,10,1, 11.9,1,1, -0.566, 10485.996, 393.752, 52727.744 23/11/09,21:43:29,11,10,1, 11.9,1,1, -0.566, 10486.030, 393.742, 52727.723 23/11/09,21:43:29,12,10,1, 11.9,1,1, -0.566, 10486.011, 393.707, 52727.712 23/11/09,21:43:29,13,10,1, 11.9,1,1, -0.566, 10486.045, 393.705, 52727.708 23/11/09,21:43:29,14,10,1, 11.9,1,1, -0.566, 10486.053, 393.704, 52727.678 23/11/09,21:43:29,15,10,1, 11.9,1,1, -0.566, 10486.054, 393.672, 52727.708 23/11/09,21:43:29,16,10,1, 11.9,1,1, -0.566, 10486.043, 393.700, 52727.695 23/11/09,21:43:29,17,10,1, 11.9,1,1, -0.566, 10486.069, 393.670, 52727.672 23/11/09,21:43:29,18,10,1, 11.9,1,1, -0.566, 10486.096, 393.655, 52727.722 23/11/09,21:43:29,19,10,1, 11.9,1,1, -0.566, 10486.109, 393.649, 52727.688 23/11/09,21:43:30,00,10,1, 11.9,1,1, -0.573, 10486.104, 393.649, 52727.688 23/11/09,21:43:30,01,10,1, 11.9,1,1, -0.573, 10486.133, 393.663, 52727.724 23/11/09,21:43:30,02,10,1, 11.9,1,1, -0.573, 10486.129, 393.643, 52727.741 23/11/09,21:43:30,03,10,1, 11.9,1,1, -0.573, 10486.137, 393.626, 52727.742 23/11/09,21:43:30,04,10,1, 11.9,1,1, -0.573, 10486.174, 393.613, 52727.731 23/11/09,21:43:30,05,10,1, 11.9,1,1, -0.573, 10486.178, 393.628, 52727.770 23/11/09,21:43:30,06,10,1, 11.9,1,1, -0.573, 10486.182, 393.585, 52727.710 23/11/09,21:43:30,07,10,1, 11.9,1,1, -0.573, 10486.217, 393.582, 52727.709 23/11/09,21:43:30,08,10,1, 11.9,1,1, -0.573, 10486.233, 393.578, 52727.714 23/11/09,21:43:30,09,10,1, 11.9,1,1, -0.573, 10486.237, 393.586, 52727.751 23/11/09,21:43:30,10,10,1, 11.9,1,1, -0.573, 10486.262, 393.584, 52727.706 23/11/09,21:43:30,11,10,1, 11.9,1,1, -0.573, 10486.261, 393.573, 52727.714 23/11/09,21:43:30,12,10,1, 11.9,1,1, -0.573, 10486.257, 393.559, 52727.744 23/11/09,21:43:30,13,10,1, 11.9,1,1, -0.573, 10486.306, 393.563, 52727.715 23/11/09,21:43:30,14,10,1, 11.9,1,1, -0.573, 10486.280, 393.516, 52727.691 23/11/09,21:43:30,15,10,1, 11.9,1,1, -0.573, 10486.333, 393.530, 52727.737 23/11/09,21:43:30,16,10,1, 11.9,1,1, -0.573, 10486.339, 393.515, 52727.758 23/11/09,21:43:30,17,10,1, 11.9,1,1, -0.573, 10486.334, 393.504, 52727.871 23/11/09,21:43:30,18,10,1, 11.9,1,1, -0.573, 10486.366, 393.487, 52727.674 23/11/09,21:43:30,19,10,1, 11.9,1,1, -0.573, 10486.346, 393.510, 52727.726 23/11/09,21:43:31,00,10,1, 11.8,1,1, -0.568, 10486.338, 393.510, 52727.726 23/11/09,21:43:31,01,10,1, 11.8,1,1, -0.568, 10486.378, 393.471, 52727.678 23/11/09,21:43:31,02,10,1, 11.8,1,1, -0.568, 10486.399, 393.449, 52727.702 23/11/09,21:43:31,03,10,1, 11.8,1,1, -0.568, 10486.419, 393.447, 52727.733 23/11/09,21:43:31,04,10,1, 11.8,1,1, -0.568, 10486.403, 393.445, 52727.714 23/11/09,21:43:31,05,10,1, 11.8,1,1, -0.568, 10486.431, 393.442, 52727.700 23/11/09,21:43:31,06,10,1, 11.8,1,1, -0.568, 10486.421, 393.425, 52727.738 23/11/09,21:43:31,07,10,1, 11.8,1,1, -0.568, 10486.459, 393.406, 52727.719 23/11/09,21:43:31,08,10,1, 11.8,1,1, -0.568, 10486.462, 393.406, 52727.727 23/11/09,21:43:31,09,10,1, 11.8,1,1, -0.568, 10486.484, 393.379, 52727.709 23/11/09,21:43:31,10,10,1, 11.8,1,1, -0.568, 10486.484, 393.371, 52727.686 23/11/09,21:43:31,11,10,1, 11.8,1,1, -0.568, 10486.493, 393.379, 52727.705 23/11/09,21:43:31,12,10,1, 11.8,1,1, -0.568, 10486.521, 393.356, 52727.723 23/11/09,21:43:31,13,10,1, 11.8,1,1, -0.568, 10486.515, 393.371, 52727.706 23/11/09,21:43:31,14,10,1, 11.8,1,1, -0.568, 10486.535, 393.338, 52727.712 23/11/09,21:43:31,15,10,1, 11.8,1,1, -0.568, 10486.563, 393.318, 52727.714 23/11/09,21:43:31,16,10,1, 11.8,1,1, -0.568, 10486.543, 393.316, 52727.718 23/11/09,21:43:31,17,10,1, 11.8,1,1, -0.568, 10486.554, 393.322, 52727.710 23/11/09,21:43:31,18,10,1, 11.8,1,1, -0.568, 10486.571, 393.291, 52727.706 23/11/09,21:43:31,19,10,1, 11.8,1,1, -0.568, 10486.586, 393.302, 52727.727 23/11/09,21:43:32,00,10,1, 11.9,1,1, -0.568, 10486.580, 393.302, 52727.727 23/11/09,21:43:32,01,10,1, 11.9,1,1, -0.568, 10486.603, 393.275, 52727.755 23/11/09,21:43:32,02,10,1, 11.9,1,1, -0.568, 10486.639, 393.274, 52727.739 23/11/09,21:43:32,03,10,1, 11.9,1,1, -0.568, 10486.655, 393.278, 52727.739 23/11/09,21:43:32,04,10,1, 11.9,1,1, -0.568, 10486.665, 393.261, 52727.756 23/11/09,21:43:32,05,10,1, 11.9,1,1, -0.568, 10486.690, 393.254, 52727.733 23/11/09,21:43:32,06,10,1, 11.9,1,1, -0.568, 10486.715, 393.257, 52727.756 23/11/09,21:43:32,07,10,1, 11.9,1,1, -0.568, 10486.704, 393.242, 52727.734 23/11/09,21:43:32,08,10,1, 11.9,1,1, -0.568, 10486.742, 393.251, 52727.742 23/11/09,21:43:32,09,10,1, 11.9,1,1, -0.568, 10486.745, 393.216, 52727.747 23/11/09,21:43:32,10,10,1, 11.9,1,1, -0.568, 10486.743, 393.208, 52727.754 23/11/09,21:43:32,11,10,1, 11.9,1,1, -0.568, 10486.762, 393.187, 52727.774 23/11/09,21:43:32,12,10,1, 11.9,1,1, -0.568, 10486.793, 393.183, 52727.756 23/11/09,21:43:32,13,10,1, 11.9,1,1, -0.568, 10486.784, 393.179, 52727.766 23/11/09,21:43:32,14,10,1, 11.9,1,1, -0.568, 10486.791, 393.170, 52727.732 23/11/09,21:43:32,15,10,1, 11.9,1,1, -0.568, 10486.826, 393.170, 52727.730 23/11/09,21:43:32,16,10,1, 11.9,1,1, -0.568, 10486.814, 393.157, 52727.765 23/11/09,21:43:32,17,10,1, 11.9,1,1, -0.568, 10486.853, 393.159, 52727.760 23/11/09,21:43:32,18,10,1, 11.9,1,1, -0.568, 10486.858, 393.139, 52727.759 23/11/09,21:43:32,19,10,1, 11.9,1,1, -0.568, 10486.852, 393.129, 52727.774 23/11/09,21:43:33,00,10,1, 11.9,1,1, -0.571, 10486.847, 393.129, 52727.774 23/11/09,21:43:33,01,10,1, 11.9,1,1, -0.571, 10486.877, 393.109, 52727.753 23/11/09,21:43:33,02,10,1, 11.9,1,1, -0.571, 10486.864, 393.107, 52727.746 23/11/09,21:43:33,03,10,1, 11.9,1,1, -0.571, 10486.892, 393.086, 52727.669 23/11/09,21:43:33,04,10,1, 11.9,1,1, -0.571, 10486.950, 393.055, 52727.790 23/11/09,21:43:33,05,10,1, 11.9,1,1, -0.571, 10486.975, 393.046, 52727.767 23/11/09,21:43:33,06,10,1, 11.9,1,1, -0.571, 10486.967, 393.052, 52727.784 23/11/09,21:43:33,07,10,1, 11.9,1,1, -0.571, 10486.975, 393.067, 52727.783 23/11/09,21:43:33,08,10,1, 11.9,1,1, -0.571, 10486.977, 393.047, 52727.800 23/11/09,21:43:33,09,10,1, 11.9,1,1, -0.571, 10487.027, 393.035, 52727.583 23/11/09,21:43:33,10,10,1, 11.9,1,1, -0.571, 10487.004, 393.043, 52727.724 23/11/09,21:43:33,11,10,1, 11.9,1,1, -0.571, 10487.032, 393.013, 52727.740 23/11/09,21:43:33,12,10,1, 11.9,1,1, -0.571, 10487.036, 393.015, 52727.764 23/11/09,21:43:33,13,10,1, 11.9,1,1, -0.571, 10487.030, 392.986, 52727.770 23/11/09,21:43:33,14,10,1, 11.9,1,1, -0.571, 10487.045, 392.973, 52727.794 23/11/09,21:43:33,15,10,1, 11.9,1,1, -0.571, 10487.065, 392.998, 52727.773 23/11/09,21:43:33,16,10,1, 11.9,1,1, -0.571, 10487.066, 392.973, 52727.738 23/11/09,21:43:33,17,10,1, 11.9,1,1, -0.571, 10487.085, 392.967, 52727.761 23/11/09,21:43:33,18,10,1, 11.9,1,1, -0.571, 10487.076, 392.964, 52727.786 23/11/09,21:43:33,19,10,1, 11.9,1,1, -0.571, 10487.108, 392.945, 52727.782 23/11/09,21:43:34,00,09,1, 11.9,1,1, -0.573, 10487.106, 392.945, 52727.782 23/11/09,21:43:34,01,09,1, 11.9,1,1, -0.573, 10487.138, 392.950, 52727.798 23/11/09,21:43:34,02,09,1, 11.9,1,1, -0.573, 10487.180, 392.937, 52727.607 23/11/09,21:43:34,03,09,1, 11.9,1,1, -0.573, 10487.180, 392.918, 52727.760 23/11/09,21:43:34,04,09,1, 11.9,1,1, -0.573, 10487.185, 392.929, 52727.778 23/11/09,21:43:34,05,09,1, 11.9,1,1, -0.573, 10487.197, 392.908, 52727.781 23/11/09,21:43:34,06,09,1, 11.9,1,1, -0.573, 10487.207, 392.885, 52727.760 23/11/09,21:43:34,07,09,1, 11.9,1,1, -0.573, 10487.247, 392.896, 52727.764 23/11/09,21:43:34,08,09,1, 11.9,1,1, -0.573, 10487.257, 392.870, 52727.766 23/11/09,21:43:34,09,09,1, 11.9,1,1, -0.573, 10487.273, 392.886, 52727.813 23/11/09,21:43:34,10,09,1, 11.9,1,1, -0.573, 10487.311, 392.840, 52727.652 23/11/09,21:43:34,11,09,1, 11.9,1,1, -0.573, 10487.296, 392.842, 52727.768 23/11/09,21:43:34,12,09,1, 11.9,1,1, -0.573, 10487.320, 392.838, 52727.771 23/11/09,21:43:34,13,09,1, 11.9,1,1, -0.573, 10487.332, 392.818, 52727.781 23/11/09,21:43:34,14,09,1, 11.9,1,1, -0.573, 10487.351, 392.840, 52727.804 23/11/09,21:43:34,15,09,1, 11.9,1,1, -0.573, 10487.339, 392.818, 52727.776 23/11/09,21:43:34,16,09,1, 11.9,1,1, -0.573, 10487.364, 392.822, 52727.792 23/11/09,21:43:34,17,09,1, 11.9,1,1, -0.573, 10487.407, 392.815, 52727.815 23/11/09,21:43:34,18,09,1, 11.9,1,1, -0.573, 10487.406, 392.811, 52727.811 23/11/09,21:43:34,19,09,1, 11.9,1,1, -0.573, 10487.417, 392.788, 52727.824 23/11/09,21:43:35,00,09,1, 11.9,1,1, -0.568, 10487.415, 392.788, 52727.824 23/11/09,21:43:35,01,09,1, 11.9,1,1, -0.568, 10487.409, 392.774, 52727.792 23/11/09,21:43:35,02,09,1, 11.9,1,1, -0.568, 10487.448, 392.763, 52727.781 23/11/09,21:43:35,03,09,1, 11.9,1,1, -0.568, 10487.456, 392.766, 52727.801 23/11/09,21:43:35,04,09,1, 11.9,1,1, -0.568, 10487.466, 392.728, 52727.817 23/11/09,21:43:35,05,09,1, 11.9,1,1, -0.568, 10487.481, 392.743, 52727.781 23/11/09,21:43:35,06,09,1, 11.9,1,1, -0.568, 10487.506, 392.708, 52727.809 23/11/09,21:43:35,07,09,1, 11.9,1,1, -0.568, 10487.531, 392.717, 52727.773 23/11/09,21:43:35,08,09,1, 11.9,1,1, -0.568, 10487.556, 392.699, 52727.743 23/11/09,21:43:35,09,09,1, 11.9,1,1, -0.568, 10487.551, 392.703, 52727.787 23/11/09,21:43:35,10,09,1, 11.9,1,1, -0.568, 10487.558, 392.687, 52727.807 23/11/09,21:43:35,11,09,1, 11.9,1,1, -0.568, 10487.593, 392.656, 52727.763 23/11/09,21:43:35,12,09,1, 11.9,1,1, -0.568, 10487.609, 392.696, 52727.770 23/11/09,21:43:35,13,09,1, 11.9,1,1, -0.568, 10487.613, 392.663, 52727.794 23/11/09,21:43:35,14,09,1, 11.9,1,1, -0.568, 10487.632, 392.670, 52727.778 23/11/09,21:43:35,15,09,1, 11.9,1,1, -0.568, 10487.650, 392.652, 52727.813 23/11/09,21:43:35,16,09,1, 11.9,1,1, -0.568, 10487.690, 392.659, 52727.863 23/11/09,21:43:35,17,09,1, 11.9,1,1, -0.568, 10487.659, 392.658, 52727.804 23/11/09,21:43:35,18,09,1, 11.9,1,1, -0.568, 10487.686, 392.651, 52727.830 23/11/09,21:43:35,19,09,1, 11.9,1,1, -0.568, 10487.728, 392.618, 52727.826 23/11/09,21:43:36,00,09,1, 11.9,1,1, -0.571, 10487.723, 392.618, 52727.826 23/11/09,21:43:36,01,09,1, 11.9,1,1, -0.571, 10487.746, 392.624, 52727.803 23/11/09,21:43:36,02,09,1, 11.9,1,1, -0.571, 10487.773, 392.592, 52727.820 23/11/09,21:43:36,03,09,1, 11.9,1,1, -0.571, 10487.769, 392.597, 52727.818 23/11/09,21:43:36,04,09,1, 11.9,1,1, -0.571, 10487.802, 392.588, 52727.796 23/11/09,21:43:36,05,09,1, 11.9,1,1, -0.571, 10487.825, 392.591, 52727.816 23/11/09,21:43:36,06,09,1, 11.9,1,1, -0.571, 10487.823, 392.583, 52727.800 23/11/09,21:43:36,07,09,1, 11.9,1,1, -0.571, 10487.817, 392.565, 52727.788 23/11/09,21:43:36,08,09,1, 11.9,1,1, -0.571, 10487.853, 392.543, 52727.820 23/11/09,21:43:36,09,09,1, 11.9,1,1, -0.571, 10487.866, 392.530, 52727.802 23/11/09,21:43:36,10,09,1, 11.9,1,1, -0.571, 10487.865, 392.510, 52727.785 23/11/09,21:43:36,11,09,1, 11.9,1,1, -0.571, 10487.923, 392.513, 52727.789 23/11/09,21:43:36,12,09,1, 11.9,1,1, -0.571, 10487.928, 392.519, 52727.823 23/11/09,21:43:36,13,09,1, 11.9,1,1, -0.571, 10487.931, 392.500, 52727.806 23/11/09,21:43:36,14,09,1, 11.9,1,1, -0.571, 10487.969, 392.485, 52727.840 23/11/09,21:43:36,15,09,1, 11.9,1,1, -0.571, 10487.989, 392.501, 52727.795 23/11/09,21:43:36,16,09,1, 11.9,1,1, -0.571, 10488.009, 392.524, 52727.808 23/11/09,21:43:36,17,09,1, 11.9,1,1, -0.571, 10488.018, 392.475, 52727.823 23/11/09,21:43:36,18,09,1, 11.9,1,1, -0.571, 10488.016, 392.465, 52727.823 23/11/09,21:43:36,19,09,1, 11.9,1,1, -0.571, 10488.035, 392.470, 52727.833 23/11/09,21:43:37,00,09,1, 12.0,1,1, -0.564, 10488.032, 392.470, 52727.833 23/11/09,21:43:37,01,09,1, 12.0,1,1, -0.564, 10488.078, 392.437, 52727.839 23/11/09,21:43:37,02,09,1, 12.0,1,1, -0.564, 10488.083, 392.427, 52727.831 23/11/09,21:43:37,03,09,1, 12.0,1,1, -0.564, 10488.112, 392.408, 52727.843 23/11/09,21:43:37,04,09,1, 12.0,1,1, -0.564, 10488.135, 392.410, 52727.846 23/11/09,21:43:37,05,09,1, 12.0,1,1, -0.564, 10488.174, 392.402, 52727.840 23/11/09,21:43:37,06,09,1, 12.0,1,1, -0.564, 10488.187, 392.396, 52727.818 23/11/09,21:43:37,07,09,1, 12.0,1,1, -0.564, 10488.167, 392.398, 52727.823 23/11/09,21:43:37,08,09,1, 12.0,1,1, -0.564, 10488.189, 392.400, 52727.790 23/11/09,21:43:37,09,09,1, 12.0,1,1, -0.564, 10488.243, 392.379, 52727.826 23/11/09,21:43:37,10,09,1, 12.0,1,1, -0.564, 10488.228, 392.387, 52727.863 23/11/09,21:43:37,11,09,1, 12.0,1,1, -0.564, 10488.240, 392.395, 52727.851 23/11/09,21:43:37,12,09,1, 12.0,1,1, -0.564, 10488.259, 392.366, 52727.858 23/11/09,21:43:37,13,09,1, 12.0,1,1, -0.564, 10488.303, 392.350, 52727.829 23/11/09,21:43:37,14,09,1, 12.0,1,1, -0.564, 10488.298, 392.348, 52727.853 23/11/09,21:43:37,15,09,1, 12.0,1,1, -0.564, 10488.349, 392.347, 52727.865 23/11/09,21:43:37,16,09,1, 12.0,1,1, -0.564, 10488.361, 392.339, 52727.841 23/11/09,21:43:37,17,09,1, 12.0,1,1, -0.564, 10488.398, 392.320, 52727.853 23/11/09,21:43:37,18,09,1, 12.0,1,1, -0.564, 10488.388, 392.327, 52727.863 23/11/09,21:43:37,19,09,1, 12.0,1,1, -0.564, 10488.386, 392.315, 52727.849 23/11/09,21:43:38,00,09,1, 11.9,1,1, -0.569, 10488.383, 392.315, 52727.849 23/11/09,21:43:38,01,09,1, 11.9,1,1, -0.569, 10488.430, 392.301, 52727.854 23/11/09,21:43:38,02,09,1, 11.9,1,1, -0.569, 10488.447, 392.273, 52727.835 23/11/09,21:43:38,03,09,1, 11.9,1,1, -0.569, 10488.470, 392.254, 52727.846 23/11/09,21:43:38,04,09,1, 11.9,1,1, -0.569, 10488.493, 392.272, 52727.841 23/11/09,21:43:38,05,09,1, 11.9,1,1, -0.569, 10488.514, 392.262, 52727.864 23/11/09,21:43:38,06,09,1, 11.9,1,1, -0.569, 10488.543, 392.275, 52727.858 23/11/09,21:43:38,07,09,1, 11.9,1,1, -0.569, 10488.551, 392.249, 52727.897 23/11/09,21:43:38,08,09,1, 11.9,1,1, -0.569, 10488.560, 392.258, 52727.860 23/11/09,21:43:38,09,09,1, 11.9,1,1, -0.569, 10488.582, 392.250, 52727.863 23/11/09,21:43:38,10,09,1, 11.9,1,1, -0.569, 10488.611, 392.240, 52727.879 23/11/09,21:43:38,11,09,1, 11.9,1,1, -0.569, 10488.628, 392.242, 52727.864 23/11/09,21:43:38,12,09,1, 11.9,1,1, -0.569, 10488.643, 392.205, 52727.879 23/11/09,21:43:38,13,09,1, 11.9,1,1, -0.569, 10488.672, 392.220, 52727.897 23/11/09,21:43:38,14,09,1, 11.9,1,1, -0.569, 10488.685, 392.214, 52727.887 23/11/09,21:43:38,15,09,1, 11.9,1,1, -0.569, 10488.697, 392.179, 52727.874 23/11/09,21:43:38,16,09,1, 11.9,1,1, -0.569, 10488.716, 392.178, 52727.896 23/11/09,21:43:38,17,09,1, 11.9,1,1, -0.569, 10488.727, 392.176, 52727.850 23/11/09,21:43:38,18,09,1, 11.9,1,1, -0.569, 10488.735, 392.173, 52727.891 23/11/09,21:43:38,19,09,1, 11.9,1,1, -0.569, 10488.774, 392.114, 52727.638 23/11/09,21:43:39,00,09,1, 11.9,1,1, -0.568, 10488.766, 392.114, 52727.638 23/11/09,21:43:39,01,09,1, 11.9,1,1, -0.568, 10488.815, 392.126, 52727.863 23/11/09,21:43:39,02,09,1, 11.9,1,1, -0.568, 10488.820, 392.146, 52727.875 23/11/09,21:43:39,03,09,1, 11.9,1,1, -0.568, 10488.850, 392.117, 52727.892 23/11/09,21:43:39,04,09,1, 11.9,1,1, -0.568, 10488.865, 392.130, 52727.907 23/11/09,21:43:39,05,09,1, 11.9,1,1, -0.568, 10488.880, 392.122, 52727.902 23/11/09,21:43:39,06,09,1, 11.9,1,1, -0.568, 10488.908, 392.119, 52727.918 23/11/09,21:43:39,07,09,1, 11.9,1,1, -0.568, 10488.918, 392.106, 52727.930 23/11/09,21:43:39,08,09,1, 11.9,1,1, -0.568, 10488.935, 392.102, 52727.894 23/11/09,21:43:39,09,09,1, 11.9,1,1, -0.568, 10488.951, 392.073, 52727.845 23/11/09,21:43:39,10,09,1, 11.9,1,1, -0.568, 10488.988, 392.101, 52727.962 23/11/09,21:43:39,11,09,1, 11.9,1,1, -0.568, 10488.985, 392.077, 52727.927 23/11/09,21:43:39,12,09,1, 11.9,1,1, -0.568, 10488.996, 392.047, 52727.928 23/11/09,21:43:39,13,09,1, 11.9,1,1, -0.568, 10489.015, 392.070, 52727.932 23/11/09,21:43:39,14,09,1, 11.9,1,1, -0.568, 10489.015, 392.064, 52727.905 23/11/09,21:43:39,15,09,1, 11.9,1,1, -0.568, 10489.053, 392.028, 52727.897 23/11/09,21:43:39,16,09,1, 11.9,1,1, -0.568, 10489.081, 392.041, 52727.909 23/11/09,21:43:39,17,09,1, 11.9,1,1, -0.568, 10489.093, 392.013, 52727.920 23/11/09,21:43:39,18,09,1, 11.9,1,1, -0.568, 10489.113, 392.011, 52727.907 23/11/09,21:43:39,19,09,1, 11.9,1,1, -0.568, 10489.134, 392.012, 52727.950 23/11/09,21:43:40,00,09,1, 12.0,1,1, -0.572, 10489.134, 392.012, 52727.950 23/11/09,21:43:40,01,09,1, 12.0,1,1, -0.572, 10489.163, 391.997, 52727.933 23/11/09,21:43:40,02,09,1, 12.0,1,1, -0.572, 10489.170, 392.009, 52727.938 23/11/09,21:43:40,03,09,1, 12.0,1,1, -0.572, 10489.193, 391.980, 52727.942 23/11/09,21:43:40,04,09,1, 12.0,1,1, -0.572, 10489.239, 391.994, 52727.916 23/11/09,21:43:40,05,09,1, 12.0,1,1, -0.572, 10489.237, 391.960, 52727.925 23/11/09,21:43:40,06,09,1, 12.0,1,1, -0.572, 10489.258, 391.970, 52727.919 23/11/09,21:43:40,07,09,1, 12.0,1,1, -0.572, 10489.298, 391.951, 52727.949 23/11/09,21:43:40,08,09,1, 12.0,1,1, -0.572, 10489.289, 391.941, 52727.921 23/11/09,21:43:40,09,09,1, 12.0,1,1, -0.572, 10489.307, 391.947, 52727.946 23/11/09,21:43:40,10,09,1, 12.0,1,1, -0.572, 10489.345, 391.927, 52727.928 23/11/09,21:43:40,11,09,1, 12.0,1,1, -0.572, 10489.373, 391.904, 52727.931 23/11/09,21:43:40,12,09,1, 12.0,1,1, -0.572, 10489.381, 391.902, 52727.920 23/11/09,21:43:40,13,09,1, 12.0,1,1, -0.572, 10489.391, 391.886, 52727.927 23/11/09,21:43:40,14,09,1, 12.0,1,1, -0.572, 10489.406, 391.888, 52727.942 23/11/09,21:43:40,15,09,1, 12.0,1,1, -0.572, 10489.432, 391.863, 52727.954 23/11/09,21:43:40,16,09,1, 12.0,1,1, -0.572, 10489.438, 391.859, 52727.904 23/11/09,21:43:40,17,09,1, 12.0,1,1, -0.572, 10489.466, 391.867, 52727.938 23/11/09,21:43:40,18,09,1, 12.0,1,1, -0.572, 10489.487, 391.882, 52727.933 23/11/09,21:43:40,19,09,1, 12.0,1,1, -0.572, 10489.522, 391.856, 52727.934 23/11/09,21:43:41,00,09,1, 11.8,1,1, -0.567, 10489.517, 391.856, 52727.934 23/11/09,21:43:41,01,09,1, 11.8,1,1, -0.567, 10489.546, 391.848, 52727.952 23/11/09,21:43:41,02,09,1, 11.8,1,1, -0.567, 10489.586, 391.817, 52727.943 23/11/09,21:43:41,03,09,1, 11.8,1,1, -0.567, 10489.571, 391.831, 52727.937 23/11/09,21:43:41,04,09,1, 11.8,1,1, -0.567, 10489.617, 391.805, 52727.943 23/11/09,21:43:41,05,09,1, 11.8,1,1, -0.567, 10489.632, 391.801, 52727.938 23/11/09,21:43:41,06,09,1, 11.8,1,1, -0.567, 10489.647, 391.815, 52727.925 23/11/09,21:43:41,07,09,1, 11.8,1,1, -0.567, 10489.648, 391.785, 52727.921 23/11/09,21:43:41,08,09,1, 11.8,1,1, -0.567, 10489.678, 391.777, 52727.931 23/11/09,21:43:41,09,09,1, 11.8,1,1, -0.567, 10489.698, 391.777, 52727.936 23/11/09,21:43:41,10,09,1, 11.8,1,1, -0.567, 10489.712, 391.747, 52727.918 23/11/09,21:43:41,11,09,1, 11.8,1,1, -0.567, 10489.750, 391.755, 52727.956 23/11/09,21:43:41,12,09,1, 11.8,1,1, -0.567, 10489.756, 391.741, 52727.950 23/11/09,21:43:41,13,09,1, 11.8,1,1, -0.567, 10489.776, 391.702, 52727.986 23/11/09,21:43:41,14,09,1, 11.8,1,1, -0.567, 10489.812, 391.713, 52727.964 23/11/09,21:43:41,15,09,1, 11.8,1,1, -0.567, 10489.812, 391.702, 52727.786 23/11/09,21:43:41,16,09,1, 11.8,1,1, -0.567, 10489.856, 391.730, 52728.033 23/11/09,21:43:41,17,09,1, 11.8,1,1, -0.567, 10489.896, 391.712, 52727.929 23/11/09,21:43:41,18,09,1, 11.8,1,1, -0.567, 10489.888, 391.711, 52727.972 23/11/09,21:43:41,19,09,1, 11.8,1,1, -0.567, 10489.905, 391.698, 52727.986 23/11/09,21:43:42,00,09,1, 11.9,1,1, -0.571, 10489.901, 391.698, 52727.986 23/11/09,21:43:42,01,09,1, 11.9,1,1, -0.571, 10489.935, 391.664, 52727.975 23/11/09,21:43:42,02,09,1, 11.9,1,1, -0.571, 10489.951, 391.646, 52727.949 23/11/09,21:43:42,03,09,1, 11.9,1,1, -0.571, 10489.974, 391.635, 52727.971 23/11/09,21:43:42,04,09,1, 11.9,1,1, -0.571, 10489.979, 391.636, 52727.938 23/11/09,21:43:42,05,09,1, 11.9,1,1, -0.571, 10489.988, 391.631, 52727.937 23/11/09,21:43:42,06,09,1, 11.9,1,1, -0.571, 10490.011, 391.593, 52727.925 23/11/09,21:43:42,07,09,1, 11.9,1,1, -0.571, 10490.054, 391.613, 52727.944 23/11/09,21:43:42,08,09,1, 11.9,1,1, -0.571, 10490.070, 391.602, 52727.967 23/11/09,21:43:42,09,09,1, 11.9,1,1, -0.571, 10490.058, 391.582, 52727.954 23/11/09,21:43:42,10,09,1, 11.9,1,1, -0.571, 10490.112, 391.584, 52727.990 23/11/09,21:43:42,11,09,1, 11.9,1,1, -0.571, 10490.092, 391.590, 52727.976 23/11/09,21:43:42,12,09,1, 11.9,1,1, -0.571, 10490.098, 391.573, 52727.960 23/11/09,21:43:42,13,09,1, 11.9,1,1, -0.571, 10490.145, 391.543, 52727.984 23/11/09,21:43:42,14,09,1, 11.9,1,1, -0.571, 10490.162, 391.548, 52727.965 23/11/09,21:43:42,15,09,1, 11.9,1,1, -0.571, 10490.186, 391.542, 52727.989 23/11/09,21:43:42,16,09,1, 11.9,1,1, -0.571, 10490.206, 391.532, 52727.868 23/11/09,21:43:42,17,09,1, 11.9,1,1, -0.571, 10490.240, 391.527, 52727.983 23/11/09,21:43:42,18,09,1, 11.9,1,1, -0.571, 10490.251, 391.503, 52727.977 23/11/09,21:43:42,19,09,1, 11.9,1,1, -0.571, 10490.252, 391.508, 52727.973 23/11/09,21:43:43,00,10,1, 11.9,1,1, -0.568, 10490.252, 391.508, 52727.973 23/11/09,21:43:43,01,10,1, 11.9,1,1, -0.568, 10490.267, 391.466, 52727.957 23/11/09,21:43:43,02,10,1, 11.9,1,1, -0.568, 10490.279, 391.467, 52727.963 23/11/09,21:43:43,03,10,1, 11.9,1,1, -0.568, 10490.320, 391.464, 52727.965 23/11/09,21:43:43,04,10,1, 11.9,1,1, -0.568, 10490.326, 391.452, 52727.960 23/11/09,21:43:43,05,10,1, 11.9,1,1, -0.568, 10490.341, 391.461, 52727.965 23/11/09,21:43:43,06,10,1, 11.9,1,1, -0.568, 10490.349, 391.418, 52727.973 23/11/09,21:43:43,07,10,1, 11.9,1,1, -0.568, 10490.346, 391.428, 52727.975 23/11/09,21:43:43,08,10,1, 11.9,1,1, -0.568, 10490.391, 391.409, 52727.955 23/11/09,21:43:43,09,10,1, 11.9,1,1, -0.568, 10490.392, 391.384, 52727.957 23/11/09,21:43:43,10,10,1, 11.9,1,1, -0.568, 10490.411, 391.408, 52727.966 23/11/09,21:43:43,11,10,1, 11.9,1,1, -0.568, 10490.441, 391.409, 52727.832 23/11/09,21:43:43,12,10,1, 11.9,1,1, -0.568, 10490.475, 391.394, 52727.747 23/11/09,21:43:43,13,10,1, 11.9,1,1, -0.568, 10490.503, 391.399, 52728.236 23/11/09,21:43:43,14,10,1, 11.9,1,1, -0.568, 10490.501, 391.356, 52727.900 23/11/09,21:43:43,15,10,1, 11.9,1,1, -0.568, 10490.487, 391.373, 52727.932 23/11/09,21:43:43,16,10,1, 11.9,1,1, -0.568, 10490.509, 391.343, 52727.931 23/11/09,21:43:43,17,10,1, 11.9,1,1, -0.568, 10490.530, 391.348, 52727.970 23/11/09,21:43:43,18,10,1, 11.9,1,1, -0.568, 10490.544, 391.320, 52727.978 23/11/09,21:43:43,19,10,1, 11.9,1,1, -0.568, 10490.542, 391.316, 52727.990 23/11/09,21:43:44,00,10,1, 11.9,1,1, -0.567, 10490.535, 391.316, 52727.990 23/11/09,21:43:44,01,10,1, 11.9,1,1, -0.567, 10490.598, 391.314, 52727.978 23/11/09,21:43:44,02,10,1, 11.9,1,1, -0.567, 10490.595, 391.301, 52727.975 23/11/09,21:43:44,03,10,1, 11.9,1,1, -0.567, 10490.607, 391.281, 52727.994 23/11/09,21:43:44,04,10,1, 11.9,1,1, -0.567, 10490.636, 391.286, 52727.997 23/11/09,21:43:44,05,10,1, 11.9,1,1, -0.567, 10490.655, 391.266, 52728.012 23/11/09,21:43:44,06,10,1, 11.9,1,1, -0.567, 10490.665, 391.253, 52728.018 23/11/09,21:43:44,07,10,1, 11.9,1,1, -0.567, 10490.684, 391.247, 52728.047 23/11/09,21:43:44,08,10,1, 11.9,1,1, -0.567, 10490.709, 391.263, 52727.962 23/11/09,21:43:44,09,10,1, 11.9,1,1, -0.567, 10490.722, 391.265, 52728.006 23/11/09,21:43:44,10,10,1, 11.9,1,1, -0.567, 10490.768, 391.243, 52728.000 23/11/09,21:43:44,11,10,1, 11.9,1,1, -0.567, 10490.752, 391.220, 52727.990 23/11/09,21:43:44,12,10,1, 11.9,1,1, -0.567, 10490.761, 391.220, 52727.958 23/11/09,21:43:44,13,10,1, 11.9,1,1, -0.567, 10490.772, 391.234, 52727.948 23/11/09,21:43:44,14,10,1, 11.9,1,1, -0.567, 10490.802, 391.203, 52728.008 23/11/09,21:43:44,15,10,1, 11.9,1,1, -0.567, 10490.826, 391.190, 52728.002 23/11/09,21:43:44,16,10,1, 11.9,1,1, -0.567, 10490.843, 391.194, 52727.990 23/11/09,21:43:44,17,10,1, 11.9,1,1, -0.567, 10490.846, 391.156, 52728.048 23/11/09,21:43:44,18,10,1, 11.9,1,1, -0.567, 10490.878, 391.186, 52728.031 23/11/09,21:43:44,19,10,1, 11.9,1,1, -0.567, 10490.896, 391.172, 52728.033 23/11/09,21:43:45,00,10,1, 11.9,1,1, -0.567, 10490.894, 391.172, 52728.033 23/11/09,21:43:45,01,10,1, 11.9,1,1, -0.567, 10490.929, 391.149, 52728.016 23/11/09,21:43:45,02,10,1, 11.9,1,1, -0.567, 10490.945, 391.126, 52727.998 23/11/09,21:43:45,03,10,1, 11.9,1,1, -0.567, 10490.956, 391.126, 52728.036 23/11/09,21:43:45,04,10,1, 11.9,1,1, -0.567, 10490.970, 391.145, 52728.047 23/11/09,21:43:45,05,10,1, 11.9,1,1, -0.567, 10490.997, 391.122, 52728.040 23/11/09,21:43:45,06,10,1, 11.9,1,1, -0.567, 10491.012, 391.103, 52727.987 23/11/09,21:43:45,07,10,1, 11.9,1,1, -0.567, 10491.003, 391.104, 52728.007 23/11/09,21:43:45,08,10,1, 11.9,1,1, -0.567, 10491.070, 391.102, 52728.023 23/11/09,21:43:45,09,10,1, 11.9,1,1, -0.567, 10491.075, 391.072, 52728.085 23/11/09,21:43:45,10,10,1, 11.9,1,1, -0.567, 10491.069, 391.053, 52728.047 23/11/09,21:43:45,11,10,1, 11.9,1,1, -0.567, 10491.099, 391.035, 52728.043 23/11/09,21:43:45,12,10,1, 11.9,1,1, -0.567, 10491.093, 391.050, 52728.048 23/11/09,21:43:45,13,10,1, 11.9,1,1, -0.567, 10491.126, 391.042, 52728.024 23/11/09,21:43:45,14,10,1, 11.9,1,1, -0.567, 10491.132, 391.019, 52728.033 23/11/09,21:43:45,15,10,1, 11.9,1,1, -0.567, 10491.178, 391.021, 52728.012 23/11/09,21:43:45,16,10,1, 11.9,1,1, -0.567, 10491.178, 391.016, 52727.997 23/11/09,21:43:45,17,10,1, 11.9,1,1, -0.567, 10491.198, 391.000, 52728.026 23/11/09,21:43:45,18,10,1, 11.9,1,1, -0.567, 10491.229, 390.997, 52728.012 23/11/09,21:43:45,19,10,1, 11.9,1,1, -0.567, 10491.237, 390.984, 52728.033 23/11/09,21:43:46,00,10,1, 11.9,1,1, -0.567, 10491.236, 390.984, 52728.033 23/11/09,21:43:46,01,10,1, 11.9,1,1, -0.567, 10491.280, 390.972, 52728.037 23/11/09,21:43:46,02,10,1, 11.9,1,1, -0.567, 10491.304, 390.965, 52728.058 23/11/09,21:43:46,03,10,1, 11.9,1,1, -0.567, 10491.311, 390.934, 52728.044 23/11/09,21:43:46,04,10,1, 11.9,1,1, -0.567, 10491.349, 390.930, 52728.031 23/11/09,21:43:46,05,10,1, 11.9,1,1, -0.567, 10491.344, 390.951, 52728.075 23/11/09,21:43:46,06,10,1, 11.9,1,1, -0.567, 10491.362, 390.931, 52728.013 23/11/09,21:43:46,07,10,1, 11.9,1,1, -0.567, 10491.406, 390.913, 52728.063 23/11/09,21:43:46,08,10,1, 11.9,1,1, -0.567, 10491.418, 390.915, 52728.006 23/11/09,21:43:46,09,10,1, 11.9,1,1, -0.567, 10491.439, 390.882, 52728.042 23/11/09,21:43:46,10,10,1, 11.9,1,1, -0.567, 10491.441, 390.875, 52728.036 23/11/09,21:43:46,11,10,1, 11.9,1,1, -0.567, 10491.450, 390.879, 52728.292 23/11/09,21:43:46,12,10,1, 11.9,1,1, -0.567, 10491.479, 390.871, 52728.099 23/11/09,21:43:46,13,10,1, 11.9,1,1, -0.567, 10491.488, 390.851, 52728.040 23/11/09,21:43:46,14,10,1, 11.9,1,1, -0.567, 10491.511, 390.853, 52728.040 23/11/09,21:43:46,15,10,1, 11.9,1,1, -0.567, 10491.534, 390.834, 52728.034 23/11/09,21:43:46,16,10,1, 11.9,1,1, -0.567, 10491.565, 390.851, 52728.048 23/11/09,21:43:46,17,10,1, 11.9,1,1, -0.567, 10491.582, 390.864, 52728.036 23/11/09,21:43:46,18,10,1, 11.9,1,1, -0.567, 10491.618, 390.824, 52728.012 23/11/09,21:43:46,19,10,1, 11.9,1,1, -0.567, 10491.615, 390.808, 52728.043 23/11/09,21:43:47,00,10,1, 11.9,1,1, -0.568, 10491.612, 390.808, 52728.043 23/11/09,21:43:47,01,10,1, 11.9,1,1, -0.568, 10491.658, 390.795, 52728.042 23/11/09,21:43:47,02,10,1, 11.9,1,1, -0.568, 10491.638, 390.783, 52728.055 23/11/09,21:43:47,03,10,1, 11.9,1,1, -0.568, 10491.685, 390.764, 52728.040 23/11/09,21:43:47,04,10,1, 11.9,1,1, -0.568, 10491.697, 390.753, 52728.019 23/11/09,21:43:47,05,10,1, 11.9,1,1, -0.568, 10491.718, 390.753, 52728.092 23/11/09,21:43:47,06,10,1, 11.9,1,1, -0.568, 10491.750, 390.750, 52728.066 23/11/09,21:43:47,07,10,1, 11.9,1,1, -0.568, 10491.757, 390.731, 52727.915 23/11/09,21:43:47,08,10,1, 11.9,1,1, -0.568, 10491.766, 390.722, 52727.988 23/11/09,21:43:47,09,10,1, 11.9,1,1, -0.568, 10491.786, 390.699, 52728.060 23/11/09,21:43:47,10,10,1, 11.9,1,1, -0.568, 10491.789, 390.698, 52728.069 23/11/09,21:43:47,11,10,1, 11.9,1,1, -0.568, 10491.816, 390.698, 52728.065 23/11/09,21:43:47,12,10,1, 11.9,1,1, -0.568, 10491.843, 390.668, 52728.090 23/11/09,21:43:47,13,10,1, 11.9,1,1, -0.568, 10491.878, 390.670, 52728.059 23/11/09,21:43:47,14,10,1, 11.9,1,1, -0.568, 10491.881, 390.653, 52728.057 23/11/09,21:43:47,15,10,1, 11.9,1,1, -0.568, 10491.913, 390.664, 52728.071 23/11/09,21:43:47,16,10,1, 11.9,1,1, -0.568, 10491.916, 390.612, 52728.064 23/11/09,21:43:47,17,10,1, 11.9,1,1, -0.568, 10491.948, 390.611, 52728.090 23/11/09,21:43:47,18,10,1, 11.9,1,1, -0.568, 10491.969, 390.602, 52728.051 23/11/09,21:43:47,19,10,1, 11.9,1,1, -0.568, 10491.962, 390.570, 52728.028 23/11/09,21:43:48,00,10,1, 11.9,1,1, -0.564, 10491.962, 390.570, 52728.028 23/11/09,21:43:48,01,10,1, 11.9,1,1, -0.564, 10492.011, 390.577, 52728.048 23/11/09,21:43:48,02,10,1, 11.9,1,1, -0.564, 10492.035, 390.581, 52728.067 23/11/09,21:43:48,03,10,1, 11.9,1,1, -0.564, 10492.034, 390.567, 52728.033 23/11/09,21:43:48,04,10,1, 11.9,1,1, -0.564, 10492.072, 390.543, 52728.080 23/11/09,21:43:48,05,10,1, 11.9,1,1, -0.564, 10492.085, 390.543, 52728.042 23/11/09,21:43:48,06,10,1, 11.9,1,1, -0.564, 10492.093, 390.519, 52728.070 23/11/09,21:43:48,07,10,1, 11.9,1,1, -0.564, 10492.148, 390.534, 52728.060 23/11/09,21:43:48,08,10,1, 11.9,1,1, -0.564, 10492.145, 390.499, 52728.026 23/11/09,21:43:48,09,10,1, 11.9,1,1, -0.564, 10492.156, 390.515, 52728.085 23/11/09,21:43:48,10,10,1, 11.9,1,1, -0.564, 10492.185, 390.483, 52728.069 23/11/09,21:43:48,11,10,1, 11.9,1,1, -0.564, 10492.185, 390.507, 52728.080 23/11/09,21:43:48,12,10,1, 11.9,1,1, -0.564, 10492.198, 390.468, 52728.045 23/11/09,21:43:48,13,10,1, 11.9,1,1, -0.564, 10492.221, 390.469, 52728.095 23/11/09,21:43:48,14,10,1, 11.9,1,1, -0.564, 10492.242, 390.448, 52728.104 23/11/09,21:43:48,15,10,1, 11.9,1,1, -0.564, 10492.263, 390.436, 52728.038 23/11/09,21:43:48,16,10,1, 11.9,1,1, -0.564, 10492.285, 390.441, 52728.048 23/11/09,21:43:48,17,10,1, 11.9,1,1, -0.564, 10492.305, 390.412, 52728.109 23/11/09,21:43:48,18,10,1, 11.9,1,1, -0.564, 10492.321, 390.387, 52728.062 23/11/09,21:43:48,19,10,1, 11.9,1,1, -0.564, 10492.352, 390.404, 52728.075 23/11/09,21:43:49,00,10,1, 11.9,1,1, -0.570, 10492.346, 390.404, 52728.075 23/11/09,21:43:49,01,10,1, 11.9,1,1, -0.570, 10492.351, 390.373, 52728.077 23/11/09,21:43:49,02,10,1, 11.9,1,1, -0.570, 10492.376, 390.359, 52728.054 23/11/09,21:43:49,03,10,1, 11.9,1,1, -0.570, 10492.411, 390.358, 52728.037 23/11/09,21:43:49,04,10,1, 11.9,1,1, -0.570, 10492.449, 390.344, 52728.085 23/11/09,21:43:49,05,10,1, 11.9,1,1, -0.570, 10492.477, 390.334, 52728.078 23/11/09,21:43:49,06,10,1, 11.9,1,1, -0.570, 10492.504, 390.331, 52728.094 23/11/09,21:43:49,07,10,1, 11.9,1,1, -0.570, 10492.499, 390.352, 52728.102 23/11/09,21:43:49,08,10,1, 11.9,1,1, -0.570, 10492.513, 390.335, 52728.095 23/11/09,21:43:49,09,10,1, 11.9,1,1, -0.570, 10492.531, 390.331, 52728.096 23/11/09,21:43:49,10,10,1, 11.9,1,1, -0.570, 10492.537, 390.279, 52728.082 23/11/09,21:43:49,11,10,1, 11.9,1,1, -0.570, 10492.574, 390.302, 52728.054 23/11/09,21:43:49,12,10,1, 11.9,1,1, -0.570, 10492.624, 390.312, 52728.070 23/11/09,21:43:49,13,10,1, 11.9,1,1, -0.570, 10492.614, 390.280, 52728.056 23/11/09,21:43:49,14,10,1, 11.9,1,1, -0.570, 10492.616, 390.271, 52728.085 23/11/09,21:43:49,15,10,1, 11.9,1,1, -0.570, 10492.653, 390.260, 52728.082 23/11/09,21:43:49,16,10,1, 11.9,1,1, -0.570, 10492.656, 390.259, 52728.072 23/11/09,21:43:49,17,10,1, 11.9,1,1, -0.570, 10492.686, 390.259, 52728.068 23/11/09,21:43:49,18,10,1, 11.9,1,1, -0.570, 10492.707, 390.237, 52728.121 23/11/09,21:43:49,19,10,1, 11.9,1,1, -0.570, 10492.717, 390.219, 52728.077 23/11/09,21:43:50,00,10,1, 11.8,1,1, -0.569, 10492.713, 390.219, 52728.077 23/11/09,21:43:50,01,10,1, 11.8,1,1, -0.569, 10492.753, 390.238, 52728.080 23/11/09,21:43:50,02,10,1, 11.8,1,1, -0.569, 10492.787, 390.214, 52728.122 23/11/09,21:43:50,03,10,1, 11.8,1,1, -0.569, 10492.802, 390.199, 52728.088 23/11/09,21:43:50,04,10,1, 11.8,1,1, -0.569, 10492.817, 390.197, 52728.087 23/11/09,21:43:50,05,10,1, 11.8,1,1, -0.569, 10492.859, 390.183, 52728.096 23/11/09,21:43:50,06,10,1, 11.8,1,1, -0.569, 10492.876, 390.178, 52728.116 23/11/09,21:43:50,07,10,1, 11.8,1,1, -0.569, 10492.870, 390.159, 52728.102 23/11/09,21:43:50,08,10,1, 11.8,1,1, -0.569, 10492.893, 390.167, 52728.122 23/11/09,21:43:50,09,10,1, 11.8,1,1, -0.569, 10492.910, 390.139, 52728.103 23/11/09,21:43:50,10,10,1, 11.8,1,1, -0.569, 10492.949, 390.134, 52728.241 23/11/09,21:43:50,11,10,1, 11.8,1,1, -0.569, 10492.975, 390.111, 52728.094 23/11/09,21:43:50,12,10,1, 11.8,1,1, -0.569, 10492.982, 390.132, 52728.133 23/11/09,21:43:50,13,10,1, 11.8,1,1, -0.569, 10492.994, 390.119, 52728.117 23/11/09,21:43:50,14,10,1, 11.8,1,1, -0.569, 10493.025, 390.110, 52728.116 23/11/09,21:43:50,15,10,1, 11.8,1,1, -0.569, 10493.037, 390.103, 52728.128 23/11/09,21:43:50,16,10,1, 11.8,1,1, -0.569, 10493.058, 390.087, 52728.146 23/11/09,21:43:50,17,10,1, 11.8,1,1, -0.569, 10493.079, 390.091, 52728.111 23/11/09,21:43:50,18,10,1, 11.8,1,1, -0.569, 10493.097, 390.078, 52728.139 23/11/09,21:43:50,19,10,1, 11.8,1,1, -0.569, 10493.119, 390.069, 52728.107 23/11/09,21:43:51,00,10,1, 11.9,1,1, -0.571, 10493.114, 390.069, 52728.107 23/11/09,21:43:51,01,10,1, 11.9,1,1, -0.571, 10493.134, 390.057, 52728.148 23/11/09,21:43:51,02,10,1, 11.9,1,1, -0.571, 10493.182, 390.043, 52728.125 23/11/09,21:43:51,03,10,1, 11.9,1,1, -0.571, 10493.181, 390.013, 52728.112 23/11/09,21:43:51,04,10,1, 11.9,1,1, -0.571, 10493.222, 390.018, 52728.151 23/11/09,21:43:51,05,10,1, 11.9,1,1, -0.571, 10493.228, 390.020, 52728.145 23/11/09,21:43:51,06,10,1, 11.9,1,1, -0.571, 10493.252, 390.000, 52728.149 23/11/09,21:43:51,07,10,1, 11.9,1,1, -0.571, 10493.250, 389.994, 52728.166 23/11/09,21:43:51,08,10,1, 11.9,1,1, -0.571, 10493.274, 390.008, 52728.156 23/11/09,21:43:51,09,10,1, 11.9,1,1, -0.571, 10493.302, 390.004, 52728.160 23/11/09,21:43:51,10,10,1, 11.9,1,1, -0.571, 10493.291, 389.968, 52728.112 23/11/09,21:43:51,11,10,1, 11.9,1,1, -0.571, 10493.312, 389.962, 52728.139 23/11/09,21:43:51,12,10,1, 11.9,1,1, -0.571, 10493.347, 389.939, 52728.125 23/11/09,21:43:51,13,10,1, 11.9,1,1, -0.571, 10493.367, 389.952, 52728.132 23/11/09,21:43:51,14,10,1, 11.9,1,1, -0.571, 10493.394, 389.949, 52728.141 23/11/09,21:43:51,15,10,1, 11.9,1,1, -0.571, 10493.431, 389.933, 52728.156 23/11/09,21:43:51,16,10,1, 11.9,1,1, -0.571, 10493.415, 389.925, 52728.184 23/11/09,21:43:51,17,10,1, 11.9,1,1, -0.571, 10493.455, 389.907, 52728.174 23/11/09,21:43:51,18,10,1, 11.9,1,1, -0.571, 10493.480, 389.909, 52728.166 23/11/09,21:43:51,19,10,1, 11.9,1,1, -0.571, 10493.498, 389.889, 52728.158 23/11/09,21:43:52,00,10,1, 11.9,1,1, -0.565, 10493.498, 389.889, 52728.158 23/11/09,21:43:52,01,10,1, 11.9,1,1, -0.565, 10493.520, 389.871, 52728.166 23/11/09,21:43:52,02,10,1, 11.9,1,1, -0.565, 10493.546, 389.871, 52728.156 23/11/09,21:43:52,03,10,1, 11.9,1,1, -0.565, 10493.569, 389.856, 52728.157 23/11/09,21:43:52,04,10,1, 11.9,1,1, -0.565, 10493.578, 389.829, 52728.163 23/11/09,21:43:52,05,10,1, 11.9,1,1, -0.565, 10493.625, 389.852, 52728.166 23/11/09,21:43:52,06,10,1, 11.9,1,1, -0.565, 10493.605, 389.842, 52728.199 23/11/09,21:43:52,07,10,1, 11.9,1,1, -0.565, 10493.632, 389.826, 52728.187 23/11/09,21:43:52,08,10,1, 11.9,1,1, -0.565, 10493.668, 389.827, 52728.179 23/11/09,21:43:52,09,10,1, 11.9,1,1, -0.565, 10493.688, 389.805, 52728.179 23/11/09,21:43:52,10,10,1, 11.9,1,1, -0.565, 10493.692, 389.804, 52728.174 23/11/09,21:43:52,11,10,1, 11.9,1,1, -0.565, 10493.696, 389.807, 52728.185 23/11/09,21:43:52,12,10,1, 11.9,1,1, -0.565, 10493.753, 389.787, 52728.217 23/11/09,21:43:52,13,10,1, 11.9,1,1, -0.565, 10493.754, 389.807, 52728.225 23/11/09,21:43:52,14,10,1, 11.9,1,1, -0.565, 10493.773, 389.784, 52728.200 23/11/09,21:43:52,15,10,1, 11.9,1,1, -0.565, 10493.788, 389.770, 52728.190 23/11/09,21:43:52,16,10,1, 11.9,1,1, -0.565, 10493.806, 389.756, 52728.203 23/11/09,21:43:52,17,10,1, 11.9,1,1, -0.565, 10493.848, 389.749, 52728.194 23/11/09,21:43:52,18,10,1, 11.9,1,1, -0.565, 10493.829, 389.733, 52728.205 23/11/09,21:43:52,19,10,1, 11.9,1,1, -0.565, 10493.850, 389.747, 52728.184 23/11/09,21:43:53,00,10,1, 11.9,1,1, -0.568, 10493.848, 389.747, 52728.184 23/11/09,21:43:53,01,10,1, 11.9,1,1, -0.568, 10493.901, 389.742, 52728.189 23/11/09,21:43:53,02,10,1, 11.9,1,1, -0.568, 10493.928, 389.729, 52728.162 23/11/09,21:43:53,03,10,1, 11.9,1,1, -0.568, 10493.938, 389.693, 52728.211 23/11/09,21:43:53,04,10,1, 11.9,1,1, -0.568, 10493.950, 389.709, 52728.248 23/11/09,21:43:53,05,10,1, 11.9,1,1, -0.568, 10493.992, 389.709, 52728.221 23/11/09,21:43:53,06,10,1, 11.9,1,1, -0.568, 10494.000, 389.692, 52728.221 23/11/09,21:43:53,07,10,1, 11.9,1,1, -0.568, 10494.018, 389.691, 52728.205 23/11/09,21:43:53,08,10,1, 11.9,1,1, -0.568, 10494.047, 389.681, 52728.232 23/11/09,21:43:53,09,10,1, 11.9,1,1, -0.568, 10494.077, 389.662, 52728.250 23/11/09,21:43:53,10,10,1, 11.9,1,1, -0.568, 10494.083, 389.664, 52728.226 23/11/09,21:43:53,11,10,1, 11.9,1,1, -0.568, 10494.092, 389.685, 52728.222 23/11/09,21:43:53,12,10,1, 11.9,1,1, -0.568, 10494.143, 389.640, 52728.278 23/11/09,21:43:53,13,10,1, 11.9,1,1, -0.568, 10494.143, 389.623, 52728.245 23/11/09,21:43:53,14,10,1, 11.9,1,1, -0.568, 10494.139, 389.628, 52728.224 23/11/09,21:43:53,15,10,1, 11.9,1,1, -0.568, 10494.180, 389.612, 52728.215 23/11/09,21:43:53,16,10,1, 11.9,1,1, -0.568, 10494.168, 389.612, 52728.239 23/11/09,21:43:53,17,10,1, 11.9,1,1, -0.568, 10494.187, 389.591, 52728.210 23/11/09,21:43:53,18,10,1, 11.9,1,1, -0.568, 10494.206, 389.568, 52728.247 23/11/09,21:43:53,19,10,1, 11.9,1,1, -0.568, 10494.232, 389.588, 52728.239 23/11/09,21:43:54,00,10,1, 11.9,1,1, -0.567, 10494.224, 389.588, 52728.239 23/11/09,21:43:54,01,10,1, 11.9,1,1, -0.567, 10494.282, 389.544, 52728.247 23/11/09,21:43:54,02,10,1, 11.9,1,1, -0.567, 10494.295, 389.564, 52728.231 23/11/09,21:43:54,03,10,1, 11.9,1,1, -0.567, 10494.319, 389.537, 52728.245 23/11/09,21:43:54,04,10,1, 11.9,1,1, -0.567, 10494.317, 389.530, 52728.230 23/11/09,21:43:54,05,10,1, 11.9,1,1, -0.567, 10494.340, 389.517, 52728.226 23/11/09,21:43:54,06,10,1, 11.9,1,1, -0.567, 10494.357, 389.514, 52728.264 23/11/09,21:43:54,07,10,1, 11.9,1,1, -0.567, 10494.387, 389.496, 52728.274 23/11/09,21:43:54,08,10,1, 11.9,1,1, -0.567, 10494.389, 389.508, 52728.250 23/11/09,21:43:54,09,10,1, 11.9,1,1, -0.567, 10494.404, 389.502, 52728.239 23/11/09,21:43:54,10,10,1, 11.9,1,1, -0.567, 10494.431, 389.458, 52728.248 23/11/09,21:43:54,11,10,1, 11.9,1,1, -0.567, 10494.445, 389.492, 52728.252 23/11/09,21:43:54,12,10,1, 11.9,1,1, -0.567, 10494.469, 389.444, 52728.231 23/11/09,21:43:54,13,10,1, 11.9,1,1, -0.567, 10494.489, 389.462, 52728.234 23/11/09,21:43:54,14,10,1, 11.9,1,1, -0.567, 10494.514, 389.445, 52728.229 23/11/09,21:43:54,15,10,1, 11.9,1,1, -0.567, 10494.516, 389.425, 52728.273 23/11/09,21:43:54,16,10,1, 11.9,1,1, -0.567, 10494.514, 389.454, 52728.284 23/11/09,21:43:54,17,10,1, 11.9,1,1, -0.567, 10494.538, 389.426, 52728.282 23/11/09,21:43:54,18,10,1, 11.9,1,1, -0.567, 10494.562, 389.443, 52728.525 23/11/09,21:43:54,19,10,1, 11.9,1,1, -0.567, 10494.601, 389.413, 52728.224 23/11/09,21:43:55,00,10,1, 12.0,1,1, -0.565, 10494.599, 389.413, 52728.224 23/11/09,21:43:55,01,10,1, 12.0,1,1, -0.565, 10494.627, 389.377, 52728.258 23/11/09,21:43:55,02,10,1, 12.0,1,1, -0.565, 10494.641, 389.378, 52728.252 23/11/09,21:43:55,03,10,1, 12.0,1,1, -0.565, 10494.660, 389.371, 52728.279 23/11/09,21:43:55,04,10,1, 12.0,1,1, -0.565, 10494.665, 389.378, 52728.282 23/11/09,21:43:55,05,10,1, 12.0,1,1, -0.565, 10494.712, 389.332, 52728.280 23/11/09,21:43:55,06,10,1, 12.0,1,1, -0.565, 10494.723, 389.301, 52728.250 23/11/09,21:43:55,07,10,1, 12.0,1,1, -0.565, 10494.708, 389.327, 52728.227 23/11/09,21:43:55,08,10,1, 12.0,1,1, -0.565, 10494.712, 389.315, 52728.287 23/11/09,21:43:55,09,10,1, 12.0,1,1, -0.565, 10494.745, 389.284, 52728.281 23/11/09,21:43:55,10,10,1, 12.0,1,1, -0.565, 10494.761, 389.308, 52728.253 23/11/09,21:43:55,11,10,1, 12.0,1,1, -0.565, 10494.803, 389.295, 52728.308 23/11/09,21:43:55,12,10,1, 12.0,1,1, -0.565, 10494.794, 389.258, 52728.303 23/11/09,21:43:55,13,10,1, 12.0,1,1, -0.565, 10494.816, 389.283, 52728.304 23/11/09,21:43:55,14,10,1, 12.0,1,1, -0.565, 10494.832, 389.278, 52728.291 23/11/09,21:43:55,15,10,1, 12.0,1,1, -0.565, 10494.848, 389.262, 52728.298 23/11/09,21:43:55,16,10,1, 12.0,1,1, -0.565, 10494.869, 389.249, 52728.267 23/11/09,21:43:55,17,10,1, 12.0,1,1, -0.565, 10494.875, 389.228, 52728.287 23/11/09,21:43:55,18,10,1, 12.0,1,1, -0.565, 10494.889, 389.228, 52728.277 23/11/09,21:43:55,19,10,1, 12.0,1,1, -0.565, 10494.903, 389.230, 52728.269 23/11/09,21:43:56,00,10,1, 11.9,1,1, -0.567, 10494.900, 389.230, 52728.269 23/11/09,21:43:56,01,10,1, 11.9,1,1, -0.567, 10494.940, 389.204, 52728.365 23/11/09,21:43:56,02,10,1, 11.9,1,1, -0.567, 10494.959, 389.182, 52728.318 23/11/09,21:43:56,03,10,1, 11.9,1,1, -0.567, 10494.980, 389.177, 52728.294 23/11/09,21:43:56,04,10,1, 11.9,1,1, -0.567, 10494.977, 389.165, 52728.321 23/11/09,21:43:56,05,10,1, 11.9,1,1, -0.567, 10495.023, 389.161, 52728.305 23/11/09,21:43:56,06,10,1, 11.9,1,1, -0.567, 10495.013, 389.152, 52728.286 23/11/09,21:43:56,07,10,1, 11.9,1,1, -0.567, 10495.052, 389.166, 52728.340 23/11/09,21:43:56,08,10,1, 11.9,1,1, -0.567, 10495.041, 389.139, 52728.335 23/11/09,21:43:56,09,10,1, 11.9,1,1, -0.567, 10495.054, 389.146, 52728.351 23/11/09,21:43:56,10,10,1, 11.9,1,1, -0.567, 10495.078, 389.140, 52728.319 23/11/09,21:43:56,11,10,1, 11.9,1,1, -0.567, 10495.082, 389.130, 52728.313 23/11/09,21:43:56,12,10,1, 11.9,1,1, -0.567, 10495.079, 389.104, 52728.321 23/11/09,21:43:56,13,10,1, 11.9,1,1, -0.567, 10495.108, 389.111, 52728.311 23/11/09,21:43:56,14,10,1, 11.9,1,1, -0.567, 10495.136, 389.069, 52728.299 23/11/09,21:43:56,15,10,1, 11.9,1,1, -0.567, 10495.131, 389.067, 52728.338 23/11/09,21:43:56,16,10,1, 11.9,1,1, -0.567, 10495.128, 389.070, 52728.317 23/11/09,21:43:56,17,10,1, 11.9,1,1, -0.567, 10495.155, 389.096, 52728.324 23/11/09,21:43:56,18,10,1, 11.9,1,1, -0.567, 10495.177, 389.061, 52728.314 23/11/09,21:43:56,19,10,1, 11.9,1,1, -0.567, 10495.203, 389.057, 52728.316 23/11/09,21:43:57,00,10,1, 11.9,1,1, -0.571, 10495.200, 389.057, 52728.316 23/11/09,21:43:57,01,10,1, 11.9,1,1, -0.571, 10495.214, 389.047, 52728.326 23/11/09,21:43:57,02,10,1, 11.9,1,1, -0.571, 10495.236, 389.025, 52728.326 23/11/09,21:43:57,03,10,1, 11.9,1,1, -0.571, 10495.266, 389.044, 52728.420 23/11/09,21:43:57,04,10,1, 11.9,1,1, -0.571, 10495.264, 389.055, 52728.476 23/11/09,21:43:57,05,10,1, 11.9,1,1, -0.571, 10495.281, 389.034, 52728.504 23/11/09,21:43:57,06,10,1, 11.9,1,1, -0.571, 10495.282, 389.019, 52728.546 23/11/09,21:43:57,07,10,1, 11.9,1,1, -0.571, 10495.270, 389.047, 52728.491 23/11/09,21:43:57,08,10,1, 11.9,1,1, -0.571, 10495.289, 389.027, 52728.507 23/11/09,21:43:57,09,10,1, 11.9,1,1, -0.571, 10495.293, 389.023, 52728.534 23/11/09,21:43:57,10,10,1, 11.9,1,1, -0.571, 10495.330, 389.016, 52728.543 23/11/09,21:43:57,11,10,1, 11.9,1,1, -0.571, 10495.325, 389.011, 52728.614 23/11/09,21:43:57,12,10,1, 11.9,1,1, -0.571, 10495.352, 389.007, 52728.514 23/11/09,21:43:57,13,10,1, 11.9,1,1, -0.571, 10495.363, 389.002, 52728.540 23/11/09,21:43:57,14,10,1, 11.9,1,1, -0.571, 10495.379, 388.984, 52728.525 23/11/09,21:43:57,15,10,1, 11.9,1,1, -0.571, 10495.384, 388.991, 52728.547 23/11/09,21:43:57,16,10,1, 11.9,1,1, -0.571, 10495.377, 388.964, 52728.542 23/11/09,21:43:57,17,10,1, 11.9,1,1, -0.571, 10495.385, 388.960, 52728.562 23/11/09,21:43:57,18,10,1, 11.9,1,1, -0.571, 10495.371, 388.945, 52728.558 23/11/09,21:43:57,19,10,1, 11.9,1,1, -0.571, 10495.387, 388.951, 52728.589 23/11/09,21:43:58,00,10,1, 11.9,1,1, -0.568, 10495.384, 388.951, 52728.589 23/11/09,21:43:58,01,10,1, 11.9,1,1, -0.568, 10495.406, 388.934, 52728.587 23/11/09,21:43:58,02,10,1, 11.9,1,1, -0.568, 10495.431, 388.917, 52728.610 23/11/09,21:43:58,03,10,1, 11.9,1,1, -0.568, 10495.438, 388.913, 52728.598 23/11/09,21:43:58,04,10,1, 11.9,1,1, -0.568, 10495.461, 388.929, 52728.551 23/11/09,21:43:58,05,10,1, 11.9,1,1, -0.568, 10495.442, 388.910, 52728.622 23/11/09,21:43:58,06,10,1, 11.9,1,1, -0.568, 10495.454, 388.898, 52728.580 23/11/09,21:43:58,07,10,1, 11.9,1,1, -0.568, 10495.443, 388.896, 52728.552 23/11/09,21:43:58,08,10,1, 11.9,1,1, -0.568, 10495.485, 388.883, 52728.621 23/11/09,21:43:58,09,10,1, 11.9,1,1, -0.568, 10495.499, 388.869, 52728.572 23/11/09,21:43:58,10,10,1, 11.9,1,1, -0.568, 10495.511, 388.846, 52728.611 23/11/09,21:43:58,11,10,1, 11.9,1,1, -0.568, 10495.510, 388.870, 52728.581 23/11/09,21:43:58,12,10,1, 11.9,1,1, -0.568, 10495.522, 388.852, 52728.616 23/11/09,21:43:58,13,10,1, 11.9,1,1, -0.568, 10495.518, 388.841, 52728.642 23/11/09,21:43:58,14,10,1, 11.9,1,1, -0.568, 10495.514, 388.850, 52728.592 23/11/09,21:43:58,15,10,1, 11.9,1,1, -0.568, 10495.529, 388.817, 52728.631 23/11/09,21:43:58,16,10,1, 11.9,1,1, -0.568, 10495.554, 388.840, 52728.625 23/11/09,21:43:58,17,10,1, 11.9,1,1, -0.568, 10495.549, 388.825, 52728.618 23/11/09,21:43:58,18,10,1, 11.9,1,1, -0.568, 10495.559, 388.826, 52728.651 23/11/09,21:43:58,19,10,1, 11.9,1,1, -0.568, 10495.565, 388.817, 52728.565 23/11/09,21:43:59,00,10,1, 11.9,1,1, -0.567, 10495.559, 388.817, 52728.565 23/11/09,21:43:59,01,10,1, 11.9,1,1, -0.567, 10495.554, 388.808, 52728.576 23/11/09,21:43:59,02,10,1, 11.9,1,1, -0.567, 10495.608, 388.809, 52728.595 23/11/09,21:43:59,03,10,1, 11.9,1,1, -0.567, 10495.587, 388.808, 52728.646 23/11/09,21:43:59,04,10,1, 11.9,1,1, -0.567, 10495.589, 388.790, 52728.618 23/11/09,21:43:59,05,10,1, 11.9,1,1, -0.567, 10495.618, 388.791, 52728.592 23/11/09,21:43:59,06,10,1, 11.9,1,1, -0.567, 10495.606, 388.789, 52728.635 23/11/09,21:43:59,07,10,1, 11.9,1,1, -0.567, 10495.624, 388.768, 52728.612 23/11/09,21:43:59,08,10,1, 11.9,1,1, -0.567, 10495.611, 388.769, 52728.641 23/11/09,21:43:59,09,10,1, 11.9,1,1, -0.567, 10495.650, 388.758, 52728.619 23/11/09,21:43:59,10,10,1, 11.9,1,1, -0.567, 10495.635, 388.772, 52728.595 23/11/09,21:43:59,11,10,1, 11.9,1,1, -0.567, 10495.653, 388.755, 52728.658 23/11/09,21:43:59,12,10,1, 11.9,1,1, -0.567, 10495.678, 388.747, 52728.629 23/11/09,21:43:59,13,10,1, 11.9,1,1, -0.567, 10495.683, 388.733, 52728.649 23/11/09,21:43:59,14,10,1, 11.9,1,1, -0.567, 10495.672, 388.714, 52728.628 23/11/09,21:43:59,15,10,1, 11.9,1,1, -0.567, 10495.704, 388.720, 52728.637 23/11/09,21:43:59,16,10,1, 11.9,1,1, -0.567, 10495.727, 388.708, 52728.633 23/11/09,21:43:59,17,10,1, 11.9,1,1, -0.567, 10495.706, 388.705, 52728.667 23/11/09,21:43:59,18,10,1, 11.9,1,1, -0.567, 10495.697, 388.705, 52728.689 23/11/09,21:43:59,19,10,1, 11.9,1,1, -0.567, 10495.688, 388.684, 52728.518 23/11/09,21:44:00,00,10,1, 11.9,1,1, -0.567, 10495.684, 388.684, 52728.518 23/11/09,21:44:00,01,10,1, 11.9,1,1, -0.567, 10495.743, 388.672, 52728.670 23/11/09,21:44:00,02,10,1, 11.9,1,1, -0.567, 10495.762, 388.639, 52728.518 23/11/09,21:44:00,03,10,1, 11.9,1,1, -0.567, 10495.731, 388.653, 52728.543 23/11/09,21:44:00,04,10,1, 11.9,1,1, -0.567, 10495.741, 388.638, 52728.550 23/11/09,21:44:00,05,10,1, 11.9,1,1, -0.567, 10495.764, 388.628, 52728.564 23/11/09,21:44:00,06,10,1, 11.9,1,1, -0.567, 10495.753, 388.608, 52728.509 23/11/09,21:44:00,07,10,1, 11.9,1,1, -0.567, 10495.787, 388.637, 52728.527 23/11/09,21:44:00,08,10,1, 11.9,1,1, -0.567, 10495.753, 388.590, 52728.553 23/11/09,21:44:00,09,10,1, 11.9,1,1, -0.567, 10495.780, 388.600, 52728.585 23/11/09,21:44:00,10,10,1, 11.9,1,1, -0.567, 10495.811, 388.602, 52728.528 23/11/09,21:44:00,11,10,1, 11.9,1,1, -0.567, 10495.804, 388.566, 52728.540 23/11/09,21:44:00,12,10,1, 11.9,1,1, -0.567, 10495.822, 388.595, 52728.517 23/11/09,21:44:00,13,10,1, 11.9,1,1, -0.567, 10495.825, 388.586, 52728.531 23/11/09,21:44:00,14,10,1, 11.9,1,1, -0.567, 10495.831, 388.576, 52728.527 23/11/09,21:44:00,15,10,1, 11.9,1,1, -0.567, 10495.841, 388.560, 52728.516 23/11/09,21:44:00,16,10,1, 11.9,1,1, -0.567, 10495.833, 388.576, 52728.534 23/11/09,21:44:00,17,10,1, 11.9,1,1, -0.567, 10495.854, 388.550, 52728.551 23/11/09,21:44:00,18,10,1, 11.9,1,1, -0.567, 10495.863, 388.546, 52728.545 23/11/09,21:44:00,19,10,1, 11.9,1,1, -0.567, 10495.874, 388.533, 52728.559 23/11/09,21:44:01,00,10,1, 11.9,1,1, -0.563, 10495.868, 388.533, 52728.559 23/11/09,21:44:01,01,10,1, 11.9,1,1, -0.563, 10495.885, 388.535, 52728.570 23/11/09,21:44:01,02,10,1, 11.9,1,1, -0.563, 10495.911, 388.514, 52728.561 23/11/09,21:44:01,03,10,1, 11.9,1,1, -0.563, 10495.907, 388.511, 52728.519 23/11/09,21:44:01,04,10,1, 11.9,1,1, -0.563, 10495.896, 388.520, 52728.514 23/11/09,21:44:01,05,10,1, 11.9,1,1, -0.563, 10495.922, 388.495, 52728.556 23/11/09,21:44:01,06,10,1, 11.9,1,1, -0.563, 10495.932, 388.478, 52728.565 23/11/09,21:44:01,07,10,1, 11.9,1,1, -0.563, 10495.953, 388.489, 52728.590 23/11/09,21:44:01,08,10,1, 11.9,1,1, -0.563, 10495.953, 388.475, 52728.614 23/11/09,21:44:01,09,10,1, 11.9,1,1, -0.563, 10495.970, 388.464, 52728.602 23/11/09,21:44:01,10,10,1, 11.9,1,1, -0.563, 10495.969, 388.453, 52728.577 23/11/09,21:44:01,11,10,1, 11.9,1,1, -0.563, 10495.998, 388.455, 52728.622 23/11/09,21:44:01,12,10,1, 11.9,1,1, -0.563, 10496.028, 388.445, 52728.582 23/11/09,21:44:01,13,10,1, 11.9,1,1, -0.563, 10495.992, 388.449, 52728.614 23/11/09,21:44:01,14,10,1, 11.9,1,1, -0.563, 10496.008, 388.453, 52728.613 23/11/09,21:44:01,15,10,1, 11.9,1,1, -0.563, 10496.018, 388.434, 52728.612 23/11/09,21:44:01,16,10,1, 11.9,1,1, -0.563, 10496.013, 388.401, 52728.609 23/11/09,21:44:01,17,10,1, 11.9,1,1, -0.563, 10496.040, 388.408, 52728.665 23/11/09,21:44:01,18,10,1, 11.9,1,1, -0.563, 10496.016, 388.386, 52728.636 23/11/09,21:44:01,19,10,1, 11.9,1,1, -0.563, 10496.055, 388.411, 52728.605 23/11/09,21:44:02,00,10,1, 11.8,1,1, -0.563, 10496.051, 388.411, 52728.605 23/11/09,21:44:02,01,10,1, 11.8,1,1, -0.563, 10496.065, 388.353, 52728.624 23/11/09,21:44:02,02,10,1, 11.8,1,1, -0.563, 10496.090, 388.383, 52728.632 23/11/09,21:44:02,03,10,1, 11.8,1,1, -0.563, 10496.100, 388.350, 52728.657 23/11/09,21:44:02,04,10,1, 11.8,1,1, -0.563, 10496.079, 388.350, 52728.653 23/11/09,21:44:02,05,10,1, 11.8,1,1, -0.563, 10496.107, 388.338, 52728.687 23/11/09,21:44:02,06,10,1, 11.8,1,1, -0.563, 10496.096, 388.317, 52728.639 23/11/09,21:44:02,07,10,1, 11.8,1,1, -0.563, 10496.122, 388.334, 52728.661 23/11/09,21:44:02,08,10,1, 11.8,1,1, -0.563, 10496.140, 388.331, 52728.629 23/11/09,21:44:02,09,10,1, 11.8,1,1, -0.563, 10496.142, 388.301, 52728.632 23/11/09,21:44:02,10,10,1, 11.8,1,1, -0.563, 10496.158, 388.315, 52728.648 23/11/09,21:44:02,11,10,1, 11.8,1,1, -0.563, 10496.148, 388.296, 52728.661 23/11/09,21:44:02,12,10,1, 11.8,1,1, -0.563, 10496.157, 388.305, 52728.651 23/11/09,21:44:02,13,10,1, 11.8,1,1, -0.563, 10496.179, 388.314, 52728.672 23/11/09,21:44:02,14,10,1, 11.8,1,1, -0.563, 10496.153, 388.298, 52728.696 23/11/09,21:44:02,15,10,1, 11.8,1,1, -0.563, 10496.175, 388.291, 52728.675 23/11/09,21:44:02,16,10,1, 11.8,1,1, -0.563, 10496.199, 388.288, 52728.692 23/11/09,21:44:02,17,10,1, 11.8,1,1, -0.563, 10496.214, 388.294, 52728.665 23/11/09,21:44:02,18,10,1, 11.8,1,1, -0.563, 10496.225, 388.277, 52728.670 23/11/09,21:44:02,19,10,1, 11.8,1,1, -0.563, 10496.226, 388.265, 52728.701 23/11/09,21:44:03,00,10,1, 11.9,1,1, -0.564, 10496.218, 388.265, 52728.701 23/11/09,21:44:03,01,10,1, 11.9,1,1, -0.564, 10496.229, 388.254, 52728.703 23/11/09,21:44:03,02,10,1, 11.9,1,1, -0.564, 10496.258, 388.270, 52728.716 23/11/09,21:44:03,03,10,1, 11.9,1,1, -0.564, 10496.244, 388.229, 52728.661 23/11/09,21:44:03,04,10,1, 11.9,1,1, -0.564, 10496.232, 388.241, 52728.691 23/11/09,21:44:03,05,10,1, 11.9,1,1, -0.564, 10496.264, 388.229, 52728.709 23/11/09,21:44:03,06,10,1, 11.9,1,1, -0.564, 10496.272, 388.231, 52728.697 23/11/09,21:44:03,07,10,1, 11.9,1,1, -0.564, 10496.287, 388.226, 52728.693 23/11/09,21:44:03,08,10,1, 11.9,1,1, -0.564, 10496.281, 388.210, 52728.727 23/11/09,21:44:03,09,10,1, 11.9,1,1, -0.564, 10496.309, 388.207, 52728.748 23/11/09,21:44:03,10,10,1, 11.9,1,1, -0.564, 10496.319, 388.218, 52728.716 23/11/09,21:44:03,11,10,1, 11.9,1,1, -0.564, 10496.343, 388.211, 52728.808 23/11/09,21:44:03,12,10,1, 11.9,1,1, -0.564, 10496.333, 388.206, 52728.814 23/11/09,21:44:03,13,10,1, 11.9,1,1, -0.564, 10496.337, 388.211, 52728.722 23/11/09,21:44:03,14,10,1, 11.9,1,1, -0.564, 10496.366, 388.199, 52728.736 23/11/09,21:44:03,15,10,1, 11.9,1,1, -0.564, 10496.358, 388.203, 52728.759 23/11/09,21:44:03,16,10,1, 11.9,1,1, -0.564, 10496.373, 388.185, 52728.771 23/11/09,21:44:03,17,10,1, 11.9,1,1, -0.564, 10496.373, 388.171, 52728.758 23/11/09,21:44:03,18,10,1, 11.9,1,1, -0.564, 10496.359, 388.181, 52728.777 23/11/09,21:44:03,19,10,1, 11.9,1,1, -0.564, 10496.364, 388.170, 52728.821 23/11/09,21:44:04,00,10,1, 11.9,1,1, -0.567, 10496.360, 388.170, 52728.821 23/11/09,21:44:04,01,10,1, 11.9,1,1, -0.567, 10496.384, 388.154, 52728.820 23/11/09,21:44:04,02,10,1, 11.9,1,1, -0.567, 10496.400, 388.164, 52728.783 23/11/09,21:44:04,03,10,1, 11.9,1,1, -0.567, 10496.408, 388.166, 52728.812 23/11/09,21:44:04,04,10,1, 11.9,1,1, -0.567, 10496.442, 388.139, 52728.828 23/11/09,21:44:04,05,10,1, 11.9,1,1, -0.567, 10496.440, 388.179, 52728.994 23/11/09,21:44:04,06,10,1, 11.9,1,1, -0.567, 10496.438, 388.184, 52728.910 23/11/09,21:44:04,07,10,1, 11.9,1,1, -0.567, 10496.465, 388.176, 52728.888 23/11/09,21:44:04,08,10,1, 11.9,1,1, -0.567, 10496.482, 388.169, 52728.872 23/11/09,21:44:04,09,10,1, 11.9,1,1, -0.567, 10496.502, 388.148, 52728.827 23/11/09,21:44:04,10,10,1, 11.9,1,1, -0.567, 10496.487, 388.164, 52728.891 23/11/09,21:44:04,11,10,1, 11.9,1,1, -0.567, 10496.506, 388.131, 52728.873 23/11/09,21:44:04,12,10,1, 11.9,1,1, -0.567, 10496.518, 388.129, 52728.878 23/11/09,21:44:04,13,10,1, 11.9,1,1, -0.567, 10496.505, 388.136, 52728.832 23/11/09,21:44:04,14,10,1, 11.9,1,1, -0.567, 10496.559, 388.135, 52728.869 23/11/09,21:44:04,15,10,1, 11.9,1,1, -0.567, 10496.518, 388.128, 52728.866 23/11/09,21:44:04,16,10,1, 11.9,1,1, -0.567, 10496.546, 388.129, 52728.859 23/11/09,21:44:04,17,10,1, 11.9,1,1, -0.567, 10496.572, 388.128, 52728.851 23/11/09,21:44:04,18,10,1, 11.9,1,1, -0.567, 10496.570, 388.129, 52728.890 23/11/09,21:44:04,19,10,1, 11.9,1,1, -0.567, 10496.564, 388.128, 52728.893 23/11/09,21:44:05,00,10,1, 11.8,1,1, -0.570, 10496.560, 388.128, 52728.893 23/11/09,21:44:05,01,10,1, 11.8,1,1, -0.570, 10496.585, 388.128, 52728.917 23/11/09,21:44:05,02,10,1, 11.8,1,1, -0.570, 10496.594, 388.141, 52728.913 23/11/09,21:44:05,03,10,1, 11.8,1,1, -0.570, 10496.611, 388.121, 52728.943 23/11/09,21:44:05,04,10,1, 11.8,1,1, -0.570, 10496.621, 388.128, 52728.894 23/11/09,21:44:05,05,10,1, 11.8,1,1, -0.570, 10496.636, 388.120, 52728.907 23/11/09,21:44:05,06,10,1, 11.8,1,1, -0.570, 10496.629, 388.101, 52728.887 23/11/09,21:44:05,07,10,1, 11.8,1,1, -0.570, 10496.630, 388.101, 52728.911 23/11/09,21:44:05,08,10,1, 11.8,1,1, -0.570, 10496.628, 388.078, 52728.913 23/11/09,21:44:05,09,10,1, 11.8,1,1, -0.570, 10496.658, 388.054, 52728.927 23/11/09,21:44:05,10,10,1, 11.8,1,1, -0.570, 10496.667, 388.081, 52728.951 23/11/09,21:44:05,11,10,1, 11.8,1,1, -0.570, 10496.658, 388.084, 52728.948 23/11/09,21:44:05,12,10,1, 11.8,1,1, -0.570, 10496.680, 388.094, 52728.910 23/11/09,21:44:05,13,10,1, 11.8,1,1, -0.570, 10496.696, 388.091, 52728.948 23/11/09,21:44:05,14,10,1, 11.8,1,1, -0.570, 10496.705, 388.091, 52728.958 23/11/09,21:44:05,15,10,1, 11.8,1,1, -0.570, 10496.698, 388.088, 52728.954 23/11/09,21:44:05,16,10,1, 11.8,1,1, -0.570, 10496.708, 388.080, 52728.983 23/11/09,21:44:05,17,10,1, 11.8,1,1, -0.570, 10496.735, 388.064, 52728.958 23/11/09,21:44:05,18,10,1, 11.8,1,1, -0.570, 10496.727, 388.073, 52728.993 23/11/09,21:44:05,19,10,1, 11.8,1,1, -0.570, 10496.740, 388.096, 52728.972 23/11/09,21:44:06,00,10,1, 11.9,1,1, -0.566, 10496.736, 388.096, 52728.972 23/11/09,21:44:06,01,10,1, 11.9,1,1, -0.566, 10496.784, 388.092, 52728.968 23/11/09,21:44:06,02,10,1, 11.9,1,1, -0.566, 10496.763, 388.053, 52729.011 23/11/09,21:44:06,03,10,1, 11.9,1,1, -0.566, 10496.783, 388.069, 52728.964 23/11/09,21:44:06,04,10,1, 11.9,1,1, -0.566, 10496.763, 388.059, 52728.976 23/11/09,21:44:06,05,10,1, 11.9,1,1, -0.566, 10496.799, 388.078, 52729.021 23/11/09,21:44:06,06,10,1, 11.9,1,1, -0.566, 10496.803, 388.070, 52729.007 23/11/09,21:44:06,07,10,1, 11.9,1,1, -0.566, 10496.815, 388.057, 52728.995 23/11/09,21:44:06,08,10,1, 11.9,1,1, -0.566, 10496.822, 388.052, 52729.013 23/11/09,21:44:06,09,10,1, 11.9,1,1, -0.566, 10496.860, 388.055, 52729.009 23/11/09,21:44:06,10,10,1, 11.9,1,1, -0.566, 10496.837, 388.057, 52729.040 23/11/09,21:44:06,11,10,1, 11.9,1,1, -0.566, 10496.843, 388.060, 52729.022 23/11/09,21:44:06,12,10,1, 11.9,1,1, -0.566, 10496.852, 388.042, 52729.002 23/11/09,21:44:06,13,10,1, 11.9,1,1, -0.566, 10496.861, 388.040, 52729.023 23/11/09,21:44:06,14,10,1, 11.9,1,1, -0.566, 10496.883, 388.038, 52729.040 23/11/09,21:44:06,15,10,1, 11.9,1,1, -0.566, 10496.897, 388.025, 52728.975 23/11/09,21:44:06,16,10,1, 11.9,1,1, -0.566, 10496.848, 388.016, 52728.998 23/11/09,21:44:06,17,10,1, 11.9,1,1, -0.566, 10496.904, 388.032, 52729.085 23/11/09,21:44:06,18,10,1, 11.9,1,1, -0.566, 10496.909, 388.025, 52729.019 23/11/09,21:44:06,19,10,1, 11.9,1,1, -0.566, 10496.926, 388.019, 52729.040 23/11/09,21:44:07,00,10,1, 11.9,1,1, -0.567, 10496.919, 388.019, 52729.040 23/11/09,21:44:07,01,10,1, 11.9,1,1, -0.567, 10496.946, 388.001, 52729.090 23/11/09,21:44:07,02,10,1, 11.9,1,1, -0.567, 10496.929, 388.026, 52729.076 23/11/09,21:44:07,03,10,1, 11.9,1,1, -0.567, 10496.955, 388.023, 52729.101 23/11/09,21:44:07,04,10,1, 11.9,1,1, -0.567, 10496.989, 388.013, 52729.072 23/11/09,21:44:07,05,10,1, 11.9,1,1, -0.567, 10496.967, 388.038, 52729.103 23/11/09,21:44:07,06,10,1, 11.9,1,1, -0.567, 10496.981, 388.021, 52729.113 23/11/09,21:44:07,07,10,1, 11.9,1,1, -0.567, 10496.991, 388.032, 52729.086 23/11/09,21:44:07,08,10,1, 11.9,1,1, -0.567, 10497.004, 388.012, 52729.105 23/11/09,21:44:07,09,10,1, 11.9,1,1, -0.567, 10497.014, 388.019, 52729.076 23/11/09,21:44:07,10,10,1, 11.9,1,1, -0.567, 10497.045, 387.998, 52729.079 23/11/09,21:44:07,11,10,1, 11.9,1,1, -0.567, 10497.067, 388.032, 52729.105 23/11/09,21:44:07,12,10,1, 11.9,1,1, -0.567, 10497.037, 388.040, 52729.104 23/11/09,21:44:07,13,10,1, 11.9,1,1, -0.567, 10497.059, 388.015, 52729.107 23/11/09,21:44:07,14,10,1, 11.9,1,1, -0.567, 10497.065, 388.027, 52729.115 23/11/09,21:44:07,15,10,1, 11.9,1,1, -0.567, 10497.078, 388.013, 52729.107 23/11/09,21:44:07,16,10,1, 11.9,1,1, -0.567, 10497.104, 388.024, 52729.113 23/11/09,21:44:07,17,10,1, 11.9,1,1, -0.567, 10497.094, 388.032, 52729.119 23/11/09,21:44:07,18,10,1, 11.9,1,1, -0.567, 10497.138, 388.023, 52729.114 23/11/09,21:44:07,19,10,1, 11.9,1,1, -0.567, 10497.138, 388.027, 52729.110 23/11/09,21:44:08,00,10,1, 11.9,1,1, -0.569, 10497.136, 388.027, 52729.110 23/11/09,21:44:08,01,10,1, 11.9,1,1, -0.569, 10497.171, 388.005, 52729.160 23/11/09,21:44:08,02,10,1, 11.9,1,1, -0.569, 10497.178, 388.002, 52729.143 23/11/09,21:44:08,03,10,1, 11.9,1,1, -0.569, 10497.180, 388.000, 52729.138 23/11/09,21:44:08,04,10,1, 11.9,1,1, -0.569, 10497.180, 387.992, 52729.195 23/11/09,21:44:08,05,10,1, 11.9,1,1, -0.569, 10497.202, 387.982, 52729.139 23/11/09,21:44:08,06,10,1, 11.9,1,1, -0.569, 10497.201, 387.989, 52729.147 23/11/09,21:44:08,07,10,1, 11.9,1,1, -0.569, 10497.224, 387.991, 52729.144 23/11/09,21:44:08,08,10,1, 11.9,1,1, -0.569, 10497.225, 387.997, 52729.175 23/11/09,21:44:08,09,10,1, 11.9,1,1, -0.569, 10497.242, 387.984, 52729.189 23/11/09,21:44:08,10,10,1, 11.9,1,1, -0.569, 10497.278, 387.983, 52729.183 23/11/09,21:44:08,11,10,1, 11.9,1,1, -0.569, 10497.264, 387.986, 52729.184 23/11/09,21:44:08,12,10,1, 11.9,1,1, -0.569, 10497.259, 387.982, 52729.151 23/11/09,21:44:08,13,10,1, 11.9,1,1, -0.569, 10497.300, 388.002, 52729.186 23/11/09,21:44:08,14,10,1, 11.9,1,1, -0.569, 10497.299, 387.980, 52729.193 23/11/09,21:44:08,15,10,1, 11.9,1,1, -0.569, 10497.334, 387.990, 52729.239 23/11/09,21:44:08,16,10,1, 11.9,1,1, -0.569, 10497.337, 387.982, 52729.233 23/11/09,21:44:08,17,10,1, 11.9,1,1, -0.569, 10497.337, 387.988, 52729.231 23/11/09,21:44:08,18,10,1, 11.9,1,1, -0.569, 10497.354, 387.977, 52729.216 23/11/09,21:44:08,19,10,1, 11.9,1,1, -0.569, 10497.360, 387.995, 52729.214 23/11/09,21:44:09,00,10,1, 11.9,1,1, -0.566, 10497.353, 387.995, 52729.214 23/11/09,21:44:09,01,10,1, 11.9,1,1, -0.566, 10497.383, 387.987, 52729.199 23/11/09,21:44:09,02,10,1, 11.9,1,1, -0.566, 10497.392, 388.000, 52729.241 23/11/09,21:44:09,03,10,1, 11.9,1,1, -0.566, 10497.395, 387.980, 52729.211 23/11/09,21:44:09,04,10,1, 11.9,1,1, -0.566, 10497.416, 387.998, 52729.255 23/11/09,21:44:09,05,10,1, 11.9,1,1, -0.566, 10497.444, 387.966, 52729.236 23/11/09,21:44:09,06,10,1, 11.9,1,1, -0.566, 10497.440, 387.987, 52729.249 23/11/09,21:44:09,07,10,1, 11.9,1,1, -0.566, 10497.461, 388.012, 52729.257 23/11/09,21:44:09,08,10,1, 11.9,1,1, -0.566, 10497.482, 387.987, 52729.237 23/11/09,21:44:09,09,10,1, 11.9,1,1, -0.566, 10497.468, 387.989, 52729.210 23/11/09,21:44:09,10,10,1, 11.9,1,1, -0.566, 10497.485, 387.973, 52729.253 23/11/09,21:44:09,11,10,1, 11.9,1,1, -0.566, 10497.514, 387.989, 52729.283 23/11/09,21:44:09,12,10,1, 11.9,1,1, -0.566, 10497.524, 387.979, 52729.256 23/11/09,21:44:09,13,10,1, 11.9,1,1, -0.566, 10497.535, 387.977, 52729.265 23/11/09,21:44:09,14,10,1, 11.9,1,1, -0.566, 10497.547, 387.969, 52729.284 23/11/09,21:44:09,15,10,1, 11.9,1,1, -0.566, 10497.544, 387.978, 52729.243 23/11/09,21:44:09,16,10,1, 11.9,1,1, -0.566, 10497.549, 387.964, 52729.264 23/11/09,21:44:09,17,10,1, 11.9,1,1, -0.566, 10497.551, 387.963, 52729.268 23/11/09,21:44:09,18,10,1, 11.9,1,1, -0.566, 10497.581, 387.966, 52729.305 23/11/09,21:44:09,19,10,1, 11.9,1,1, -0.566, 10497.583, 387.973, 52729.343 23/11/09,21:44:10,00,10,1, 11.9,1,1, -0.568, 10497.578, 387.973, 52729.343 23/11/09,21:44:10,01,10,1, 11.9,1,1, -0.568, 10497.609, 387.989, 52729.372 23/11/09,21:44:10,02,10,1, 11.9,1,1, -0.568, 10497.607, 387.987, 52729.366 23/11/09,21:44:10,03,10,1, 11.9,1,1, -0.568, 10497.639, 387.981, 52729.373 23/11/09,21:44:10,04,10,1, 11.9,1,1, -0.568, 10497.647, 387.966, 52729.331 23/11/09,21:44:10,05,10,1, 11.9,1,1, -0.568, 10497.625, 387.969, 52729.347 23/11/09,21:44:10,06,10,1, 11.9,1,1, -0.568, 10497.646, 387.946, 52729.354 23/11/09,21:44:10,07,10,1, 11.9,1,1, -0.568, 10497.662, 387.943, 52729.353 23/11/09,21:44:10,08,10,1, 11.9,1,1, -0.568, 10497.664, 387.971, 52729.340 23/11/09,21:44:10,09,10,1, 11.9,1,1, -0.568, 10497.663, 387.908, 52729.332 23/11/09,21:44:10,10,10,1, 11.9,1,1, -0.568, 10497.697, 387.931, 52729.356 23/11/09,21:44:10,11,10,1, 11.9,1,1, -0.568, 10497.692, 387.959, 52729.365 23/11/09,21:44:10,12,10,1, 11.9,1,1, -0.568, 10497.692, 387.951, 52729.331 23/11/09,21:44:10,13,10,1, 11.9,1,1, -0.568, 10497.725, 387.927, 52729.333 23/11/09,21:44:10,14,10,1, 11.9,1,1, -0.568, 10497.719, 387.947, 52729.342 23/11/09,21:44:10,15,10,1, 11.9,1,1, -0.568, 10497.729, 387.960, 52729.383 23/11/09,21:44:10,16,10,1, 11.9,1,1, -0.568, 10497.746, 387.931, 52729.395 23/11/09,21:44:10,17,10,1, 11.9,1,1, -0.568, 10497.767, 387.932, 52729.384 23/11/09,21:44:10,18,10,1, 11.9,1,1, -0.568, 10497.766, 387.946, 52729.402 23/11/09,21:44:10,19,10,1, 11.9,1,1, -0.568, 10497.778, 387.937, 52729.389 23/11/09,21:44:11,00,10,1, 11.9,1,1, -0.566, 10497.770, 387.937, 52729.389 23/11/09,21:44:11,01,10,1, 11.9,1,1, -0.566, 10497.787, 387.946, 52729.364 23/11/09,21:44:11,02,10,1, 11.9,1,1, -0.566, 10497.805, 387.938, 52729.391 23/11/09,21:44:11,03,10,1, 11.9,1,1, -0.566, 10497.809, 387.919, 52729.414 23/11/09,21:44:11,04,10,1, 11.9,1,1, -0.566, 10497.818, 387.911, 52729.441 23/11/09,21:44:11,05,10,1, 11.9,1,1, -0.566, 10497.810, 387.911, 52729.403 23/11/09,21:44:11,06,10,1, 11.9,1,1, -0.566, 10497.818, 387.919, 52729.426 23/11/09,21:44:11,07,10,1, 11.9,1,1, -0.566, 10497.845, 387.941, 52729.450 23/11/09,21:44:11,08,10,1, 11.9,1,1, -0.566, 10497.838, 387.936, 52729.408 23/11/09,21:44:11,09,10,1, 11.9,1,1, -0.566, 10497.861, 387.935, 52729.441 23/11/09,21:44:11,10,10,1, 11.9,1,1, -0.566, 10497.875, 387.911, 52729.453 23/11/09,21:44:11,11,10,1, 11.9,1,1, -0.566, 10497.899, 387.930, 52729.453 23/11/09,21:44:11,12,10,1, 11.9,1,1, -0.566, 10497.888, 387.917, 52729.477 23/11/09,21:44:11,13,10,1, 11.9,1,1, -0.566, 10497.904, 387.928, 52729.472 23/11/09,21:44:11,14,10,1, 11.9,1,1, -0.566, 10497.920, 387.915, 52729.491 23/11/09,21:44:11,15,10,1, 11.9,1,1, -0.566, 10497.902, 387.901, 52729.490 23/11/09,21:44:11,16,10,1, 11.9,1,1, -0.566, 10497.919, 387.940, 52729.451 23/11/09,21:44:11,17,10,1, 11.9,1,1, -0.566, 10497.916, 387.943, 52729.438 23/11/09,21:44:11,18,10,1, 11.9,1,1, -0.566, 10497.935, 387.939, 52729.476 23/11/09,21:44:11,19,10,1, 11.9,1,1, -0.566, 10497.947, 387.950, 52729.458 23/11/09,21:44:12,00,10,1, 11.9,1,1, -0.566, 10497.946, 387.950, 52729.458 23/11/09,21:44:12,01,10,1, 11.9,1,1, -0.566, 10497.945, 387.935, 52729.451 23/11/09,21:44:12,02,10,1, 11.9,1,1, -0.566, 10497.984, 387.896, 52729.395 23/11/09,21:44:12,03,10,1, 11.9,1,1, -0.566, 10498.003, 387.913, 52729.501 23/11/09,21:44:12,04,10,1, 11.9,1,1, -0.566, 10497.969, 387.926, 52729.502 23/11/09,21:44:12,05,10,1, 11.9,1,1, -0.566, 10497.983, 387.931, 52729.469 23/11/09,21:44:12,06,10,1, 11.9,1,1, -0.566, 10498.006, 387.945, 52729.508 23/11/09,21:44:12,07,10,1, 11.9,1,1, -0.566, 10498.003, 387.938, 52729.550 23/11/09,21:44:12,08,10,1, 11.9,1,1, -0.566, 10498.027, 387.902, 52729.268 23/11/09,21:44:12,09,10,1, 11.9,1,1, -0.566, 10498.009, 387.904, 52729.479 23/11/09,21:44:12,10,10,1, 11.9,1,1, -0.566, 10498.017, 387.923, 52729.515 23/11/09,21:44:12,11,10,1, 11.9,1,1, -0.566, 10498.041, 387.909, 52729.533 23/11/09,21:44:12,12,10,1, 11.9,1,1, -0.566, 10498.060, 387.914, 52729.532 23/11/09,21:44:12,13,10,1, 11.9,1,1, -0.566, 10498.059, 387.909, 52729.504 23/11/09,21:44:12,14,10,1, 11.9,1,1, -0.566, 10498.063, 387.928, 52729.466 23/11/09,21:44:12,15,10,1, 11.9,1,1, -0.566, 10498.069, 387.896, 52729.505 23/11/09,21:44:12,16,10,1, 11.9,1,1, -0.566, 10498.102, 387.927, 52729.533 23/11/09,21:44:12,17,10,1, 11.9,1,1, -0.566, 10498.097, 387.926, 52729.521 23/11/09,21:44:12,18,10,1, 11.9,1,1, -0.566, 10498.105, 387.929, 52729.517 23/11/09,21:44:12,19,10,1, 11.9,1,1, -0.566, 10498.110, 387.926, 52729.563 23/11/09,21:44:13,00,10,1, 11.9,1,1, -0.566, 10498.104, 387.926, 52729.563 23/11/09,21:44:13,01,10,1, 11.9,1,1, -0.566, 10498.105, 387.942, 52729.624 23/11/09,21:44:13,02,10,1, 11.9,1,1, -0.566, 10498.147, 387.920, 52729.544 23/11/09,21:44:13,03,10,1, 11.9,1,1, -0.566, 10498.153, 387.911, 52729.563 23/11/09,21:44:13,04,10,1, 11.9,1,1, -0.566, 10498.162, 387.918, 52729.573 23/11/09,21:44:13,05,10,1, 11.9,1,1, -0.566, 10498.166, 387.924, 52729.565 23/11/09,21:44:13,06,10,1, 11.9,1,1, -0.566, 10498.164, 387.917, 52729.597 23/11/09,21:44:13,07,10,1, 11.9,1,1, -0.566, 10498.188, 387.916, 52729.607 23/11/09,21:44:13,08,10,1, 11.9,1,1, -0.566, 10498.190, 387.921, 52729.575 23/11/09,21:44:13,09,10,1, 11.9,1,1, -0.566, 10498.190, 387.918, 52729.584 23/11/09,21:44:13,10,10,1, 11.9,1,1, -0.566, 10498.197, 387.921, 52729.592 23/11/09,21:44:13,11,10,1, 11.9,1,1, -0.566, 10498.218, 387.926, 52729.593 23/11/09,21:44:13,12,10,1, 11.9,1,1, -0.566, 10498.217, 387.913, 52729.573 23/11/09,21:44:13,13,10,1, 11.9,1,1, -0.566, 10498.225, 387.922, 52729.577 23/11/09,21:44:13,14,10,1, 11.9,1,1, -0.566, 10498.253, 387.949, 52729.599 23/11/09,21:44:13,15,10,1, 11.9,1,1, -0.566, 10498.245, 387.909, 52729.592 23/11/09,21:44:13,16,10,1, 11.9,1,1, -0.566, 10498.257, 387.922, 52729.618 23/11/09,21:44:13,17,10,1, 11.9,1,1, -0.566, 10498.265, 387.925, 52729.609 23/11/09,21:44:13,18,10,1, 11.9,1,1, -0.566, 10498.276, 387.930, 52729.636 23/11/09,21:44:13,19,10,1, 11.9,1,1, -0.566, 10498.295, 387.945, 52729.623 23/11/09,21:44:14,00,09,1, 11.9,1,1, -0.566, 10498.288, 387.945, 52729.623 23/11/09,21:44:14,01,09,1, 11.9,1,1, -0.566, 10498.306, 387.927, 52729.612 23/11/09,21:44:14,02,09,1, 11.9,1,1, -0.566, 10498.313, 387.926, 52729.622 23/11/09,21:44:14,03,09,1, 11.9,1,1, -0.566, 10498.298, 387.925, 52729.653 23/11/09,21:44:14,04,09,1, 11.9,1,1, -0.566, 10498.353, 387.925, 52729.604 23/11/09,21:44:14,05,09,1, 11.9,1,1, -0.566, 10498.338, 387.917, 52729.653 23/11/09,21:44:14,06,09,1, 11.9,1,1, -0.566, 10498.342, 387.919, 52729.625 23/11/09,21:44:14,07,09,1, 11.9,1,1, -0.566, 10498.332, 387.936, 52729.639 23/11/09,21:44:14,08,09,1, 11.9,1,1, -0.566, 10498.343, 387.952, 52729.655 23/11/09,21:44:14,09,09,1, 11.9,1,1, -0.566, 10498.357, 387.935, 52729.664 23/11/09,21:44:14,10,09,1, 11.9,1,1, -0.566, 10498.355, 387.926, 52729.585 23/11/09,21:44:14,11,09,1, 11.9,1,1, -0.566, 10498.397, 387.947, 52729.735 23/11/09,21:44:14,12,09,1, 11.9,1,1, -0.566, 10498.398, 387.935, 52729.714 23/11/09,21:44:14,13,09,1, 11.9,1,1, -0.566, 10498.403, 387.904, 52729.709 23/11/09,21:44:14,14,09,1, 11.9,1,1, -0.566, 10498.404, 387.937, 52729.680 23/11/09,21:44:14,15,09,1, 11.9,1,1, -0.566, 10498.426, 387.936, 52729.674 23/11/09,21:44:14,16,09,1, 11.9,1,1, -0.566, 10498.410, 387.924, 52729.660 23/11/09,21:44:14,17,09,1, 11.9,1,1, -0.566, 10498.421, 387.925, 52729.657 23/11/09,21:44:14,18,09,1, 11.9,1,1, -0.566, 10498.409, 387.903, 52729.657 23/11/09,21:44:14,19,09,1, 11.9,1,1, -0.566, 10498.427, 387.925, 52729.669 23/11/09,21:44:15,00,10,1, 11.9,1,1, -0.567, 10498.421, 387.925, 52729.669 23/11/09,21:44:15,01,10,1, 11.9,1,1, -0.567, 10498.444, 387.938, 52729.731 23/11/09,21:44:15,02,10,1, 11.9,1,1, -0.567, 10498.449, 387.930, 52729.777 23/11/09,21:44:15,03,10,1, 11.9,1,1, -0.567, 10498.475, 387.942, 52729.723 23/11/09,21:44:15,04,10,1, 11.9,1,1, -0.567, 10498.462, 387.916, 52729.730 23/11/09,21:44:15,05,10,1, 11.9,1,1, -0.567, 10498.464, 387.929, 52729.714 23/11/09,21:44:15,06,10,1, 11.9,1,1, -0.567, 10498.496, 387.938, 52729.722 23/11/09,21:44:15,07,10,1, 11.9,1,1, -0.567, 10498.494, 387.919, 52729.736 23/11/09,21:44:15,08,10,1, 11.9,1,1, -0.567, 10498.522, 387.956, 52729.745 23/11/09,21:44:15,09,10,1, 11.9,1,1, -0.567, 10498.523, 387.928, 52729.735 23/11/09,21:44:15,10,10,1, 11.9,1,1, -0.567, 10498.528, 387.919, 52729.696 23/11/09,21:44:15,11,10,1, 11.9,1,1, -0.567, 10498.534, 387.917, 52729.722 23/11/09,21:44:15,12,10,1, 11.9,1,1, -0.567, 10498.556, 387.934, 52729.738 23/11/09,21:44:15,13,10,1, 11.9,1,1, -0.567, 10498.555, 387.942, 52729.736 23/11/09,21:44:15,14,10,1, 11.9,1,1, -0.567, 10498.559, 387.915, 52729.667 23/11/09,21:44:15,15,10,1, 11.9,1,1, -0.567, 10498.575, 387.929, 52729.753 23/11/09,21:44:15,16,10,1, 11.9,1,1, -0.567, 10498.598, 387.924, 52729.781 23/11/09,21:44:15,17,10,1, 11.9,1,1, -0.567, 10498.590, 387.955, 52729.807 23/11/09,21:44:15,18,10,1, 11.9,1,1, -0.567, 10498.575, 387.929, 52729.732 23/11/09,21:44:15,19,10,1, 11.9,1,1, -0.567, 10498.615, 387.917, 52729.554 23/11/09,21:44:16,00,10,1, 11.9,1,1, -0.564, 10498.613, 387.917, 52729.554 23/11/09,21:44:16,01,10,1, 11.9,1,1, -0.564, 10498.587, 387.953, 52729.746 23/11/09,21:44:16,02,10,1, 11.9,1,1, -0.564, 10498.613, 387.960, 52729.800 23/11/09,21:44:16,03,10,1, 11.9,1,1, -0.564, 10498.636, 387.930, 52729.777 23/11/09,21:44:16,04,10,1, 11.9,1,1, -0.564, 10498.657, 387.944, 52729.775 23/11/09,21:44:16,05,10,1, 11.9,1,1, -0.564, 10498.649, 387.912, 52729.812 23/11/09,21:44:16,06,10,1, 11.9,1,1, -0.564, 10498.678, 387.924, 52729.805 23/11/09,21:44:16,07,10,1, 11.9,1,1, -0.564, 10498.677, 387.942, 52729.799 23/11/09,21:44:16,08,10,1, 11.9,1,1, -0.564, 10498.670, 387.959, 52729.783 23/11/09,21:44:16,09,10,1, 11.9,1,1, -0.564, 10498.678, 387.937, 52729.806 23/11/09,21:44:16,10,10,1, 11.9,1,1, -0.564, 10498.704, 387.951, 52729.831 23/11/09,21:44:16,11,10,1, 11.9,1,1, -0.564, 10498.713, 387.965, 52729.820 23/11/09,21:44:16,12,10,1, 11.9,1,1, -0.564, 10498.725, 387.953, 52729.859 23/11/09,21:44:16,13,10,1, 11.9,1,1, -0.564, 10498.727, 387.950, 52729.842 23/11/09,21:44:16,14,10,1, 11.9,1,1, -0.564, 10498.729, 387.947, 52729.831 23/11/09,21:44:16,15,10,1, 11.9,1,1, -0.564, 10498.744, 387.948, 52729.817 23/11/09,21:44:16,16,10,1, 11.9,1,1, -0.564, 10498.751, 387.960, 52729.819 23/11/09,21:44:16,17,10,1, 11.9,1,1, -0.564, 10498.767, 387.941, 52729.824 23/11/09,21:44:16,18,10,1, 11.9,1,1, -0.564, 10498.765, 387.954, 52729.834 23/11/09,21:44:16,19,10,1, 11.9,1,1, -0.564, 10498.766, 387.960, 52729.853 23/11/09,21:44:17,00,10,1, 11.9,1,1, -0.568, 10498.763, 387.960, 52729.853 23/11/09,21:44:17,01,10,1, 11.9,1,1, -0.568, 10498.794, 387.963, 52729.831 23/11/09,21:44:17,02,10,1, 11.9,1,1, -0.568, 10498.798, 387.955, 52729.832 23/11/09,21:44:17,03,10,1, 11.9,1,1, -0.568, 10498.786, 387.952, 52729.845 23/11/09,21:44:17,04,10,1, 11.9,1,1, -0.568, 10498.802, 387.966, 52729.832 23/11/09,21:44:17,05,10,1, 11.9,1,1, -0.568, 10498.825, 387.966, 52729.870 23/11/09,21:44:17,06,10,1, 11.9,1,1, -0.568, 10498.813, 387.978, 52729.887 23/11/09,21:44:17,07,10,1, 11.9,1,1, -0.568, 10498.857, 387.988, 52729.880 23/11/09,21:44:17,08,10,1, 11.9,1,1, -0.568, 10498.867, 387.958, 52729.891 23/11/09,21:44:17,09,10,1, 11.9,1,1, -0.568, 10498.857, 387.980, 52729.886 23/11/09,21:44:17,10,10,1, 11.9,1,1, -0.568, 10498.849, 387.965, 52729.863 23/11/09,21:44:17,11,10,1, 11.9,1,1, -0.568, 10498.836, 387.978, 52729.831 23/11/09,21:44:17,12,10,1, 11.9,1,1, -0.568, 10498.879, 387.950, 52729.869 23/11/09,21:44:17,13,10,1, 11.9,1,1, -0.568, 10498.895, 387.959, 52729.900 23/11/09,21:44:17,14,10,1, 11.9,1,1, -0.568, 10498.870, 387.977, 52729.895 23/11/09,21:44:17,15,10,1, 11.9,1,1, -0.568, 10498.870, 387.976, 52729.847 23/11/09,21:44:17,16,10,1, 11.9,1,1, -0.568, 10498.908, 387.955, 52729.882 23/11/09,21:44:17,17,10,1, 11.9,1,1, -0.568, 10498.911, 387.981, 52729.884 23/11/09,21:44:17,18,10,1, 11.9,1,1, -0.568, 10498.922, 387.993, 52729.897 23/11/09,21:44:17,19,10,1, 11.9,1,1, -0.568, 10498.922, 387.965, 52729.903 23/11/09,21:44:18,00,10,1, 11.8,1,1, -0.566, 10498.922, 387.965, 52729.903 23/11/09,21:44:18,01,10,1, 11.8,1,1, -0.566, 10498.937, 387.989, 52729.935 23/11/09,21:44:18,02,10,1, 11.8,1,1, -0.566, 10498.961, 387.999, 52729.909 23/11/09,21:44:18,03,10,1, 11.8,1,1, -0.566, 10498.956, 387.972, 52729.919 23/11/09,21:44:18,04,10,1, 11.8,1,1, -0.566, 10498.954, 387.997, 52729.917 23/11/09,21:44:18,05,10,1, 11.8,1,1, -0.566, 10498.969, 387.976, 52729.947 23/11/09,21:44:18,06,10,1, 11.8,1,1, -0.566, 10498.982, 387.976, 52729.932 23/11/09,21:44:18,07,10,1, 11.8,1,1, -0.566, 10498.985, 387.982, 52729.925 23/11/09,21:44:18,08,10,1, 11.8,1,1, -0.566, 10498.980, 387.972, 52729.948 23/11/09,21:44:18,09,10,1, 11.8,1,1, -0.566, 10499.000, 387.974, 52729.909 23/11/09,21:44:18,10,10,1, 11.8,1,1, -0.566, 10499.002, 388.007, 52729.955 23/11/09,21:44:18,11,10,1, 11.8,1,1, -0.566, 10499.000, 387.989, 52729.936 23/11/09,21:44:18,12,10,1, 11.8,1,1, -0.566, 10499.002, 387.969, 52730.007 23/11/09,21:44:18,13,10,1, 11.8,1,1, -0.566, 10499.022, 387.981, 52729.948 23/11/09,21:44:18,14,10,1, 11.8,1,1, -0.566, 10499.035, 387.989, 52729.956 23/11/09,21:44:18,15,10,1, 11.8,1,1, -0.566, 10499.031, 387.972, 52729.953 23/11/09,21:44:18,16,10,1, 11.8,1,1, -0.566, 10499.039, 387.993, 52729.951 23/11/09,21:44:18,17,10,1, 11.8,1,1, -0.566, 10499.051, 387.979, 52729.971 23/11/09,21:44:18,18,10,1, 11.8,1,1, -0.566, 10499.056, 387.984, 52729.943 23/11/09,21:44:18,19,10,1, 11.8,1,1, -0.566, 10499.068, 387.986, 52729.941 23/11/09,21:44:19,00,10,1, 11.9,1,1, -0.566, 10499.064, 387.986, 52729.941 23/11/09,21:44:19,01,10,1, 11.9,1,1, -0.566, 10499.086, 387.973, 52729.961 23/11/09,21:44:19,02,10,1, 11.9,1,1, -0.566, 10499.090, 387.977, 52729.959 23/11/09,21:44:19,03,10,1, 11.9,1,1, -0.566, 10499.069, 387.980, 52729.944 23/11/09,21:44:19,04,10,1, 11.9,1,1, -0.566, 10499.093, 387.975, 52729.947 23/11/09,21:44:19,05,10,1, 11.9,1,1, -0.566, 10499.110, 388.001, 52729.981 23/11/09,21:44:19,06,10,1, 11.9,1,1, -0.566, 10499.085, 387.987, 52729.949 23/11/09,21:44:19,07,10,1, 11.9,1,1, -0.566, 10499.097, 387.983, 52730.007 23/11/09,21:44:19,08,10,1, 11.9,1,1, -0.566, 10499.119, 388.009, 52729.978 23/11/09,21:44:19,09,10,1, 11.9,1,1, -0.566, 10499.110, 387.988, 52729.951 23/11/09,21:44:19,10,10,1, 11.9,1,1, -0.566, 10499.162, 387.995, 52730.034 23/11/09,21:44:19,11,10,1, 11.9,1,1, -0.566, 10499.173, 388.001, 52730.001 23/11/09,21:44:19,12,10,1, 11.9,1,1, -0.566, 10499.159, 387.999, 52729.979 23/11/09,21:44:19,13,10,1, 11.9,1,1, -0.566, 10499.154, 388.000, 52730.007 23/11/09,21:44:19,14,10,1, 11.9,1,1, -0.566, 10499.159, 387.993, 52729.993 23/11/09,21:44:19,15,10,1, 11.9,1,1, -0.566, 10499.161, 388.006, 52730.005 23/11/09,21:44:19,16,10,1, 11.9,1,1, -0.566, 10499.168, 388.001, 52730.041 23/11/09,21:44:19,17,10,1, 11.9,1,1, -0.566, 10499.182, 387.993, 52730.000 23/11/09,21:44:19,18,10,1, 11.9,1,1, -0.566, 10499.192, 387.997, 52729.999 23/11/09,21:44:19,19,10,1, 11.9,1,1, -0.566, 10499.196, 388.010, 52729.982 23/11/09,21:44:20,00,10,1, 11.9,1,1, -0.568, 10499.189, 388.010, 52729.982 23/11/09,21:44:20,01,10,1, 11.9,1,1, -0.568, 10499.182, 388.005, 52729.980 23/11/09,21:44:20,02,10,1, 11.9,1,1, -0.568, 10499.220, 387.990, 52730.029 23/11/09,21:44:20,03,10,1, 11.9,1,1, -0.568, 10499.216, 387.996, 52730.052 23/11/09,21:44:20,04,10,1, 11.9,1,1, -0.568, 10499.206, 388.012, 52730.014 23/11/09,21:44:20,05,10,1, 11.9,1,1, -0.568, 10499.246, 387.995, 52729.993 23/11/09,21:44:20,06,10,1, 11.9,1,1, -0.568, 10499.223, 387.994, 52730.025 23/11/09,21:44:20,07,10,1, 11.9,1,1, -0.568, 10499.235, 387.994, 52730.028 23/11/09,21:44:20,08,10,1, 11.9,1,1, -0.568, 10499.260, 388.002, 52730.084 23/11/09,21:44:20,09,10,1, 11.9,1,1, -0.568, 10499.225, 388.020, 52730.036 23/11/09,21:44:20,10,10,1, 11.9,1,1, -0.568, 10499.248, 388.002, 52730.025 23/11/09,21:44:20,11,10,1, 11.9,1,1, -0.568, 10499.269, 387.973, 52730.052 23/11/09,21:44:20,12,10,1, 11.9,1,1, -0.568, 10499.257, 388.021, 52730.033 23/11/09,21:44:20,13,10,1, 11.9,1,1, -0.568, 10499.277, 387.976, 52730.046 23/11/09,21:44:20,14,10,1, 11.9,1,1, -0.568, 10499.284, 388.009, 52730.087 23/11/09,21:44:20,15,10,1, 11.9,1,1, -0.568, 10499.278, 388.004, 52730.058 23/11/09,21:44:20,16,10,1, 11.9,1,1, -0.568, 10499.297, 387.996, 52730.112 23/11/09,21:44:20,17,10,1, 11.9,1,1, -0.568, 10499.306, 387.987, 52730.074 23/11/09,21:44:20,18,10,1, 11.9,1,1, -0.568, 10499.305, 387.995, 52730.078 23/11/09,21:44:20,19,10,1, 11.9,1,1, -0.568, 10499.298, 387.999, 52730.112 23/11/09,21:44:21,00,10,1, 11.8,1,1, -0.569, 10499.297, 387.999, 52730.112 23/11/09,21:44:21,01,10,1, 11.8,1,1, -0.569, 10499.325, 387.989, 52730.112 23/11/09,21:44:21,02,10,1, 11.8,1,1, -0.569, 10499.318, 388.012, 52730.099 23/11/09,21:44:21,03,10,1, 11.8,1,1, -0.569, 10499.340, 387.982, 52730.080 23/11/09,21:44:21,04,10,1, 11.8,1,1, -0.569, 10499.339, 387.981, 52730.146 23/11/09,21:44:21,05,10,1, 11.8,1,1, -0.569, 10499.362, 388.018, 52730.096 23/11/09,21:44:21,06,10,1, 11.8,1,1, -0.569, 10499.352, 388.000, 52730.110 23/11/09,21:44:21,07,10,1, 11.8,1,1, -0.569, 10499.352, 388.005, 52730.082 23/11/09,21:44:21,08,10,1, 11.8,1,1, -0.569, 10499.352, 388.007, 52730.108 23/11/09,21:44:21,09,10,1, 11.8,1,1, -0.569, 10499.374, 388.044, 52730.131 23/11/09,21:44:21,10,10,1, 11.8,1,1, -0.569, 10499.387, 388.046, 52730.128 23/11/09,21:44:21,11,10,1, 11.8,1,1, -0.569, 10499.400, 388.013, 52730.166 23/11/09,21:44:21,12,10,1, 11.8,1,1, -0.569, 10499.427, 388.034, 52730.147 23/11/09,21:44:21,13,10,1, 11.8,1,1, -0.569, 10499.425, 388.027, 52730.143 23/11/09,21:44:21,14,10,1, 11.8,1,1, -0.569, 10499.407, 388.031, 52730.193 23/11/09,21:44:21,15,10,1, 11.8,1,1, -0.569, 10499.437, 388.010, 52730.139 23/11/09,21:44:21,16,10,1, 11.8,1,1, -0.569, 10499.447, 387.996, 52730.122 23/11/09,21:44:21,17,10,1, 11.8,1,1, -0.569, 10499.436, 388.010, 52730.089 23/11/09,21:44:21,18,10,1, 11.8,1,1, -0.569, 10499.428, 388.025, 52730.114 23/11/09,21:44:21,19,10,1, 11.8,1,1, -0.569, 10499.462, 388.035, 52730.146 23/11/09,21:44:22,00,10,1, 11.9,1,1, -0.566, 10499.456, 388.035, 52730.146 23/11/09,21:44:22,01,10,1, 11.9,1,1, -0.566, 10499.486, 388.022, 52730.150 23/11/09,21:44:22,02,10,1, 11.9,1,1, -0.566, 10499.499, 388.037, 52730.134 23/11/09,21:44:22,03,10,1, 11.9,1,1, -0.566, 10499.503, 388.043, 52730.141 23/11/09,21:44:22,04,10,1, 11.9,1,1, -0.566, 10499.516, 388.055, 52730.170 23/11/09,21:44:22,05,10,1, 11.9,1,1, -0.566, 10499.511, 388.039, 52730.219 23/11/09,21:44:22,06,10,1, 11.9,1,1, -0.566, 10499.541, 388.048, 52730.208 23/11/09,21:44:22,07,10,1, 11.9,1,1, -0.566, 10499.526, 388.027, 52730.186 23/11/09,21:44:22,08,10,1, 11.9,1,1, -0.566, 10499.529, 388.030, 52730.170 23/11/09,21:44:22,09,10,1, 11.9,1,1, -0.566, 10499.536, 388.050, 52730.223 23/11/09,21:44:22,10,10,1, 11.9,1,1, -0.566, 10499.556, 388.048, 52730.371 23/11/09,21:44:22,11,10,1, 11.9,1,1, -0.566, 10499.550, 388.023, 52730.177 23/11/09,21:44:22,12,10,1, 11.9,1,1, -0.566, 10499.585, 388.033, 52730.177 23/11/09,21:44:22,13,10,1, 11.9,1,1, -0.566, 10499.593, 388.035, 52730.192 23/11/09,21:44:22,14,10,1, 11.9,1,1, -0.566, 10499.575, 388.034, 52730.255 23/11/09,21:44:22,15,10,1, 11.9,1,1, -0.566, 10499.588, 388.031, 52730.250 23/11/09,21:44:22,16,10,1, 11.9,1,1, -0.566, 10499.617, 388.058, 52730.231 23/11/09,21:44:22,17,10,1, 11.9,1,1, -0.566, 10499.625, 388.053, 52730.241 23/11/09,21:44:22,18,10,1, 11.9,1,1, -0.566, 10499.631, 388.044, 52730.231 23/11/09,21:44:22,19,10,1, 11.9,1,1, -0.566, 10499.637, 388.074, 52730.215 23/11/09,21:44:23,00,10,1, 11.9,1,1, -0.568, 10499.631, 388.074, 52730.215 23/11/09,21:44:23,01,10,1, 11.9,1,1, -0.568, 10499.663, 388.057, 52730.204 23/11/09,21:44:23,02,10,1, 11.9,1,1, -0.568, 10499.665, 388.044, 52730.221 23/11/09,21:44:23,03,10,1, 11.9,1,1, -0.568, 10499.655, 388.031, 52730.226 23/11/09,21:44:23,04,10,1, 11.9,1,1, -0.568, 10499.688, 388.064, 52730.246 23/11/09,21:44:23,05,10,1, 11.9,1,1, -0.568, 10499.692, 388.051, 52730.263 23/11/09,21:44:23,06,10,1, 11.9,1,1, -0.568, 10499.713, 388.052, 52730.253 23/11/09,21:44:23,07,10,1, 11.9,1,1, -0.568, 10499.702, 388.043, 52730.260 23/11/09,21:44:23,08,10,1, 11.9,1,1, -0.568, 10499.713, 388.064, 52730.247 23/11/09,21:44:23,09,10,1, 11.9,1,1, -0.568, 10499.727, 388.088, 52730.278 23/11/09,21:44:23,10,10,1, 11.9,1,1, -0.568, 10499.734, 388.043, 52730.253 23/11/09,21:44:23,11,10,1, 11.9,1,1, -0.568, 10499.730, 388.053, 52730.292 23/11/09,21:44:23,12,10,1, 11.9,1,1, -0.568, 10499.764, 388.059, 52730.316 23/11/09,21:44:23,13,10,1, 11.9,1,1, -0.568, 10499.774, 388.077, 52730.303 23/11/09,21:44:23,14,10,1, 11.9,1,1, -0.568, 10499.768, 388.053, 52730.268 23/11/09,21:44:23,15,10,1, 11.9,1,1, -0.568, 10499.782, 388.068, 52730.287 23/11/09,21:44:23,16,10,1, 11.9,1,1, -0.568, 10499.799, 388.088, 52730.299 23/11/09,21:44:23,17,10,1, 11.9,1,1, -0.568, 10499.802, 388.056, 52730.296 23/11/09,21:44:23,18,10,1, 11.9,1,1, -0.568, 10499.814, 388.061, 52730.300 23/11/09,21:44:23,19,10,1, 11.9,1,1, -0.568, 10499.818, 388.086, 52730.361 23/11/09,21:44:24,00,10,1, 12.0,1,1, -0.562, 10499.815, 388.086, 52730.361 23/11/09,21:44:24,01,10,1, 12.0,1,1, -0.562, 10499.848, 388.078, 52730.320 23/11/09,21:44:24,02,10,1, 12.0,1,1, -0.562, 10499.840, 388.085, 52730.353 23/11/09,21:44:24,03,10,1, 12.0,1,1, -0.562, 10499.865, 388.107, 52730.313 23/11/09,21:44:24,04,10,1, 12.0,1,1, -0.562, 10499.851, 388.122, 52730.469 23/11/09,21:44:24,05,10,1, 12.0,1,1, -0.562, 10499.855, 388.107, 52730.371 23/11/09,21:44:24,06,10,1, 12.0,1,1, -0.562, 10499.875, 388.090, 52730.410 23/11/09,21:44:24,07,10,1, 12.0,1,1, -0.562, 10499.874, 388.072, 52730.378 23/11/09,21:44:24,08,10,1, 12.0,1,1, -0.562, 10499.909, 388.092, 52730.361 23/11/09,21:44:24,09,10,1, 12.0,1,1, -0.562, 10499.923, 388.098, 52730.351 23/11/09,21:44:24,10,10,1, 12.0,1,1, -0.562, 10499.901, 388.081, 52730.373 23/11/09,21:44:24,11,10,1, 12.0,1,1, -0.562, 10499.909, 388.081, 52730.362 23/11/09,21:44:24,12,10,1, 12.0,1,1, -0.562, 10499.934, 388.101, 52730.319 23/11/09,21:44:24,13,10,1, 12.0,1,1, -0.562, 10499.938, 388.113, 52730.370 23/11/09,21:44:24,14,10,1, 12.0,1,1, -0.562, 10499.962, 388.113, 52730.387 23/11/09,21:44:24,15,10,1, 12.0,1,1, -0.562, 10499.979, 388.084, 52730.378 23/11/09,21:44:24,16,10,1, 12.0,1,1, -0.562, 10499.983, 388.091, 52730.345 23/11/09,21:44:24,17,10,1, 12.0,1,1, -0.562, 10499.935, 388.129, 52730.667 23/11/09,21:44:24,18,10,1, 12.0,1,1, -0.562, 10500.008, 388.091, 52730.449 23/11/09,21:44:24,19,10,1, 12.0,1,1, -0.562, 10500.047, 388.101, 52730.442 23/11/09,21:44:25,00,10,1, 11.9,1,1, -0.566, 10500.040, 388.101, 52730.442 23/11/09,21:44:25,01,10,1, 11.9,1,1, -0.566, 10500.026, 388.107, 52730.407 23/11/09,21:44:25,02,10,1, 11.9,1,1, -0.566, 10500.033, 388.092, 52730.382 23/11/09,21:44:25,03,10,1, 11.9,1,1, -0.566, 10500.043, 388.090, 52730.406 23/11/09,21:44:25,04,10,1, 11.9,1,1, -0.566, 10500.060, 388.083, 52730.425 23/11/09,21:44:25,05,10,1, 11.9,1,1, -0.566, 10500.067, 388.109, 52730.421 23/11/09,21:44:25,06,10,1, 11.9,1,1, -0.566, 10500.063, 388.117, 52730.421 23/11/09,21:44:25,07,10,1, 11.9,1,1, -0.566, 10500.076, 388.083, 52730.420 23/11/09,21:44:25,08,10,1, 11.9,1,1, -0.566, 10500.085, 388.127, 52730.426 23/11/09,21:44:25,09,10,1, 11.9,1,1, -0.566, 10500.077, 388.100, 52730.443 23/11/09,21:44:25,10,10,1, 11.9,1,1, -0.566, 10500.079, 388.117, 52730.719 23/11/09,21:44:25,11,10,1, 11.9,1,1, -0.566, 10500.103, 388.094, 52730.493 23/11/09,21:44:25,12,10,1, 11.9,1,1, -0.566, 10500.133, 388.092, 52730.442 23/11/09,21:44:25,13,10,1, 11.9,1,1, -0.566, 10500.137, 388.084, 52730.454 23/11/09,21:44:25,14,10,1, 11.9,1,1, -0.566, 10500.141, 388.108, 52730.464 23/11/09,21:44:25,15,10,1, 11.9,1,1, -0.566, 10500.140, 388.098, 52730.454 23/11/09,21:44:25,16,10,1, 11.9,1,1, -0.566, 10500.150, 388.089, 52730.444 23/11/09,21:44:25,17,10,1, 11.9,1,1, -0.566, 10500.165, 388.101, 52730.440 23/11/09,21:44:25,18,10,1, 11.9,1,1, -0.566, 10500.161, 388.109, 52730.448 23/11/09,21:44:25,19,10,1, 11.9,1,1, -0.566, 10500.188, 388.099, 52730.439 23/11/09,21:44:26,00,10,1, 11.9,1,1, -0.569, 10500.182, 388.099, 52730.439 23/11/09,21:44:26,01,10,1, 11.9,1,1, -0.569, 10500.187, 388.119, 52730.450 23/11/09,21:44:26,02,10,1, 11.9,1,1, -0.569, 10500.215, 388.107, 52730.492 23/11/09,21:44:26,03,10,1, 11.9,1,1, -0.569, 10500.219, 388.120, 52730.515 23/11/09,21:44:26,04,10,1, 11.9,1,1, -0.569, 10500.222, 388.106, 52730.497 23/11/09,21:44:26,05,10,1, 11.9,1,1, -0.569, 10500.250, 388.097, 52730.454 23/11/09,21:44:26,06,10,1, 11.9,1,1, -0.569, 10500.221, 388.107, 52730.464 23/11/09,21:44:26,07,10,1, 11.9,1,1, -0.569, 10500.253, 388.094, 52730.460 23/11/09,21:44:26,08,10,1, 11.9,1,1, -0.569, 10500.257, 388.060, 52730.464 23/11/09,21:44:26,09,10,1, 11.9,1,1, -0.569, 10500.260, 388.097, 52730.492 23/11/09,21:44:26,10,10,1, 11.9,1,1, -0.569, 10500.269, 388.092, 52730.509 23/11/09,21:44:26,11,10,1, 11.9,1,1, -0.569, 10500.277, 388.107, 52730.518 23/11/09,21:44:26,12,10,1, 11.9,1,1, -0.569, 10500.287, 388.078, 52730.493 23/11/09,21:44:26,13,10,1, 11.9,1,1, -0.569, 10500.286, 388.078, 52730.515 23/11/09,21:44:26,14,10,1, 11.9,1,1, -0.569, 10500.275, 388.082, 52730.487 23/11/09,21:44:26,15,10,1, 11.9,1,1, -0.569, 10500.284, 388.076, 52730.335 23/11/09,21:44:26,16,10,1, 11.9,1,1, -0.569, 10500.306, 388.111, 52730.580 23/11/09,21:44:26,17,10,1, 11.9,1,1, -0.569, 10500.339, 388.105, 52730.552 23/11/09,21:44:26,18,10,1, 11.9,1,1, -0.569, 10500.330, 388.071, 52730.555 23/11/09,21:44:26,19,10,1, 11.9,1,1, -0.569, 10500.329, 388.090, 52730.552 23/11/09,21:44:27,00,10,1, 11.8,1,1, -0.564, 10500.324, 388.090, 52730.552 23/11/09,21:44:27,01,10,1, 11.8,1,1, -0.564, 10500.363, 388.084, 52730.554 23/11/09,21:44:27,02,10,1, 11.8,1,1, -0.564, 10500.343, 388.091, 52730.542 23/11/09,21:44:27,03,10,1, 11.8,1,1, -0.564, 10500.364, 388.081, 52730.559 23/11/09,21:44:27,04,10,1, 11.8,1,1, -0.564, 10500.333, 388.073, 52730.557 23/11/09,21:44:27,05,10,1, 11.8,1,1, -0.564, 10500.356, 388.083, 52730.539 23/11/09,21:44:27,06,10,1, 11.8,1,1, -0.564, 10500.357, 388.105, 52730.553 23/11/09,21:44:27,07,10,1, 11.8,1,1, -0.564, 10500.390, 388.094, 52730.579 23/11/09,21:44:27,08,10,1, 11.8,1,1, -0.564, 10500.396, 388.111, 52730.577 23/11/09,21:44:27,09,10,1, 11.8,1,1, -0.564, 10500.374, 388.083, 52730.517 23/11/09,21:44:27,10,10,1, 11.8,1,1, -0.564, 10500.392, 388.106, 52730.554 23/11/09,21:44:27,11,10,1, 11.8,1,1, -0.564, 10500.406, 388.104, 52730.570 23/11/09,21:44:27,12,10,1, 11.8,1,1, -0.564, 10500.419, 388.100, 52730.566 23/11/09,21:44:27,13,10,1, 11.8,1,1, -0.564, 10500.424, 388.072, 52730.573 23/11/09,21:44:27,14,10,1, 11.8,1,1, -0.564, 10500.425, 388.086, 52730.590 23/11/09,21:44:27,15,10,1, 11.8,1,1, -0.564, 10500.423, 388.087, 52730.565 23/11/09,21:44:27,16,10,1, 11.8,1,1, -0.564, 10500.452, 388.073, 52730.596 23/11/09,21:44:27,17,10,1, 11.8,1,1, -0.564, 10500.441, 388.072, 52730.585 23/11/09,21:44:27,18,10,1, 11.8,1,1, -0.564, 10500.439, 388.049, 52730.573 23/11/09,21:44:27,19,10,1, 11.8,1,1, -0.564, 10500.483, 388.093, 52730.562 23/11/09,21:44:28,00,10,1, 11.8,1,1, -0.565, 10500.482, 388.093, 52730.562 23/11/09,21:44:28,01,10,1, 11.8,1,1, -0.565, 10500.441, 388.076, 52730.609 23/11/09,21:44:28,02,10,1, 11.8,1,1, -0.565, 10500.447, 388.075, 52730.603 23/11/09,21:44:28,03,10,1, 11.8,1,1, -0.565, 10500.500, 388.067, 52730.579 23/11/09,21:44:28,04,10,1, 11.8,1,1, -0.565, 10500.485, 388.079, 52730.624 23/11/09,21:44:28,05,10,1, 11.8,1,1, -0.565, 10500.471, 388.075, 52730.634 23/11/09,21:44:28,06,10,1, 11.8,1,1, -0.565, 10500.494, 388.064, 52730.585 23/11/09,21:44:28,07,10,1, 11.8,1,1, -0.565, 10500.505, 388.054, 52730.602 23/11/09,21:44:28,08,10,1, 11.8,1,1, -0.565, 10500.507, 388.061, 52730.627 23/11/09,21:44:28,09,10,1, 11.8,1,1, -0.565, 10500.486, 388.068, 52730.615 23/11/09,21:44:28,10,10,1, 11.8,1,1, -0.565, 10500.518, 388.077, 52730.577 23/11/09,21:44:28,11,10,1, 11.8,1,1, -0.565, 10500.530, 388.048, 52730.589 23/11/09,21:44:28,12,10,1, 11.8,1,1, -0.565, 10500.523, 388.079, 52730.608 23/11/09,21:44:28,13,10,1, 11.8,1,1, -0.565, 10500.527, 388.080, 52730.610 23/11/09,21:44:28,14,10,1, 11.8,1,1, -0.565, 10500.508, 388.054, 52730.613 23/11/09,21:44:28,15,10,1, 11.8,1,1, -0.565, 10500.537, 388.078, 52730.585 23/11/09,21:44:28,16,10,1, 11.8,1,1, -0.565, 10500.530, 388.079, 52730.603 23/11/09,21:44:28,17,10,1, 11.8,1,1, -0.565, 10500.544, 388.109, 52730.616 23/11/09,21:44:28,18,10,1, 11.8,1,1, -0.565, 10500.545, 388.083, 52730.657 23/11/09,21:44:28,19,10,1, 11.8,1,1, -0.565, 10500.570, 388.088, 52730.654 23/11/09,21:44:29,00,10,1, 11.9,1,1, -0.567, 10500.566, 388.088, 52730.654 23/11/09,21:44:29,01,10,1, 11.9,1,1, -0.567, 10500.569, 388.098, 52730.649 23/11/09,21:44:29,02,10,1, 11.9,1,1, -0.567, 10500.601, 388.092, 52730.467 23/11/09,21:44:29,03,10,1, 11.9,1,1, -0.567, 10500.615, 388.101, 52730.623 23/11/09,21:44:29,04,10,1, 11.9,1,1, -0.567, 10500.607, 388.085, 52730.609 23/11/09,21:44:29,05,10,1, 11.9,1,1, -0.567, 10500.598, 388.079, 52730.599 23/11/09,21:44:29,06,10,1, 11.9,1,1, -0.567, 10500.627, 388.106, 52730.645 23/11/09,21:44:29,07,10,1, 11.9,1,1, -0.567, 10500.613, 388.085, 52730.644 23/11/09,21:44:29,08,10,1, 11.9,1,1, -0.567, 10500.629, 388.088, 52730.675 23/11/09,21:44:29,09,10,1, 11.9,1,1, -0.567, 10500.644, 388.113, 52730.674 23/11/09,21:44:29,10,10,1, 11.9,1,1, -0.567, 10500.643, 388.110, 52730.681 23/11/09,21:44:29,11,10,1, 11.9,1,1, -0.567, 10500.657, 388.110, 52730.659 23/11/09,21:44:29,12,10,1, 11.9,1,1, -0.567, 10500.670, 388.104, 52730.665 23/11/09,21:44:29,13,10,1, 11.9,1,1, -0.567, 10500.658, 388.100, 52730.683 23/11/09,21:44:29,14,10,1, 11.9,1,1, -0.567, 10500.673, 388.118, 52730.696 23/11/09,21:44:29,15,10,1, 11.9,1,1, -0.567, 10500.678, 388.097, 52730.696 23/11/09,21:44:29,16,10,1, 11.9,1,1, -0.567, 10500.680, 388.112, 52730.687 23/11/09,21:44:29,17,10,1, 11.9,1,1, -0.567, 10500.688, 388.091, 52730.684 23/11/09,21:44:29,18,10,1, 11.9,1,1, -0.567, 10500.698, 388.125, 52730.674 23/11/09,21:44:29,19,10,1, 11.9,1,1, -0.567, 10500.728, 388.115, 52730.784 23/11/09,21:44:30,00,10,1, 11.9,1,1, -0.563, 10500.724, 388.115, 52730.784 23/11/09,21:44:30,01,10,1, 11.9,1,1, -0.563, 10500.720, 388.119, 52730.785 23/11/09,21:44:30,02,10,1, 11.9,1,1, -0.563, 10500.699, 388.101, 52730.721 23/11/09,21:44:30,03,10,1, 11.9,1,1, -0.563, 10500.751, 388.115, 52730.710 23/11/09,21:44:30,04,10,1, 11.9,1,1, -0.563, 10500.736, 388.136, 52730.729 23/11/09,21:44:30,05,10,1, 11.9,1,1, -0.563, 10500.767, 388.123, 52730.727 23/11/09,21:44:30,06,10,1, 11.9,1,1, -0.563, 10500.751, 388.122, 52730.720 23/11/09,21:44:30,07,10,1, 11.9,1,1, -0.563, 10500.761, 388.129, 52730.749 23/11/09,21:44:30,08,10,1, 11.9,1,1, -0.563, 10500.785, 388.155, 52730.728 23/11/09,21:44:30,09,10,1, 11.9,1,1, -0.563, 10500.795, 388.132, 52730.722 23/11/09,21:44:30,10,10,1, 11.9,1,1, -0.563, 10500.764, 388.135, 52730.706 23/11/09,21:44:30,11,10,1, 11.9,1,1, -0.563, 10500.799, 388.110, 52730.749 23/11/09,21:44:30,12,10,1, 11.9,1,1, -0.563, 10500.816, 388.136, 52730.751 23/11/09,21:44:30,13,10,1, 11.9,1,1, -0.563, 10500.837, 388.163, 52730.772 23/11/09,21:44:30,14,10,1, 11.9,1,1, -0.563, 10500.816, 388.138, 52730.768 23/11/09,21:44:30,15,10,1, 11.9,1,1, -0.563, 10500.824, 388.171, 52730.814 23/11/09,21:44:30,16,10,1, 11.9,1,1, -0.563, 10500.808, 388.162, 52730.795 23/11/09,21:44:30,17,10,1, 11.9,1,1, -0.563, 10500.837, 388.163, 52730.790 23/11/09,21:44:30,18,10,1, 11.9,1,1, -0.563, 10500.846, 388.187, 52730.785 23/11/09,21:44:30,19,10,1, 11.9,1,1, -0.563, 10500.836, 388.167, 52730.764 23/11/09,21:44:31,00,10,1, 11.8,1,1, -0.566, 10500.833, 388.167, 52730.764 23/11/09,21:44:31,01,10,1, 11.8,1,1, -0.566, 10500.883, 388.177, 52730.740 23/11/09,21:44:31,02,10,1, 11.8,1,1, -0.566, 10500.878, 388.170, 52730.780 23/11/09,21:44:31,03,10,1, 11.8,1,1, -0.566, 10500.902, 388.171, 52730.817 23/11/09,21:44:31,04,10,1, 11.8,1,1, -0.566, 10500.910, 388.183, 52730.798 23/11/09,21:44:31,05,10,1, 11.8,1,1, -0.566, 10500.928, 388.177, 52730.812 23/11/09,21:44:31,06,10,1, 11.8,1,1, -0.566, 10500.925, 388.185, 52730.771 23/11/09,21:44:31,07,10,1, 11.8,1,1, -0.566, 10500.924, 388.179, 52730.795 23/11/09,21:44:31,08,10,1, 11.8,1,1, -0.566, 10500.928, 388.210, 52730.811 23/11/09,21:44:31,09,10,1, 11.8,1,1, -0.566, 10500.944, 388.204, 52730.826 23/11/09,21:44:31,10,10,1, 11.8,1,1, -0.566, 10500.942, 388.202, 52730.817 23/11/09,21:44:31,11,10,1, 11.8,1,1, -0.566, 10500.956, 388.213, 52730.816 23/11/09,21:44:31,12,10,1, 11.8,1,1, -0.566, 10500.969, 388.221, 52730.846 23/11/09,21:44:31,13,10,1, 11.8,1,1, -0.566, 10500.966, 388.213, 52730.833 23/11/09,21:44:31,14,10,1, 11.8,1,1, -0.566, 10500.952, 388.199, 52730.823 23/11/09,21:44:31,15,10,1, 11.8,1,1, -0.566, 10500.984, 388.204, 52730.822 23/11/09,21:44:31,16,10,1, 11.8,1,1, -0.566, 10500.992, 388.195, 52730.806 23/11/09,21:44:31,17,10,1, 11.8,1,1, -0.566, 10500.996, 388.208, 52730.843 23/11/09,21:44:31,18,10,1, 11.8,1,1, -0.566, 10501.010, 388.227, 52730.842 23/11/09,21:44:31,19,10,1, 11.8,1,1, -0.566, 10501.003, 388.233, 52730.861 23/11/09,21:44:32,00,10,1, 11.9,1,1, -0.566, 10501.000, 388.233, 52730.861 23/11/09,21:44:32,01,10,1, 11.9,1,1, -0.566, 10501.044, 388.235, 52730.854 23/11/09,21:44:32,02,10,1, 11.9,1,1, -0.566, 10501.043, 388.242, 52730.876 23/11/09,21:44:32,03,10,1, 11.9,1,1, -0.566, 10501.035, 388.235, 52730.830 23/11/09,21:44:32,04,10,1, 11.9,1,1, -0.566, 10501.031, 388.228, 52730.861 23/11/09,21:44:32,05,10,1, 11.9,1,1, -0.566, 10501.064, 388.262, 52730.893 23/11/09,21:44:32,06,10,1, 11.9,1,1, -0.566, 10501.064, 388.249, 52730.883 23/11/09,21:44:32,07,10,1, 11.9,1,1, -0.566, 10501.070, 388.243, 52730.855 23/11/09,21:44:32,08,10,1, 11.9,1,1, -0.566, 10501.063, 388.265, 52730.875 23/11/09,21:44:32,09,10,1, 11.9,1,1, -0.566, 10501.091, 388.260, 52730.878 23/11/09,21:44:32,10,10,1, 11.9,1,1, -0.566, 10501.095, 388.282, 52730.878 23/11/09,21:44:32,11,10,1, 11.9,1,1, -0.566, 10501.110, 388.267, 52730.893 23/11/09,21:44:32,12,10,1, 11.9,1,1, -0.566, 10501.135, 388.266, 52730.898 23/11/09,21:44:32,13,10,1, 11.9,1,1, -0.566, 10501.133, 388.305, 52730.891 23/11/09,21:44:32,14,10,1, 11.9,1,1, -0.566, 10501.151, 388.308, 52730.918 23/11/09,21:44:32,15,10,1, 11.9,1,1, -0.566, 10501.166, 388.273, 52730.915 23/11/09,21:44:32,16,10,1, 11.9,1,1, -0.566, 10501.187, 388.296, 52730.878 23/11/09,21:44:32,17,10,1, 11.9,1,1, -0.566, 10501.198, 388.310, 52730.934 23/11/09,21:44:32,18,10,1, 11.9,1,1, -0.566, 10501.196, 388.299, 52730.904 23/11/09,21:44:32,19,10,1, 11.9,1,1, -0.566, 10501.231, 388.318, 52730.920 23/11/09,21:44:33,00,10,1, 11.9,1,1, -0.568, 10501.225, 388.318, 52730.920 23/11/09,21:44:33,01,10,1, 11.9,1,1, -0.568, 10501.235, 388.306, 52730.936 23/11/09,21:44:33,02,10,1, 11.9,1,1, -0.568, 10501.232, 388.326, 52730.929 23/11/09,21:44:33,03,10,1, 11.9,1,1, -0.568, 10501.252, 388.322, 52730.984 23/11/09,21:44:33,04,10,1, 11.9,1,1, -0.568, 10501.278, 388.315, 52730.943 23/11/09,21:44:33,05,10,1, 11.9,1,1, -0.568, 10501.256, 388.325, 52730.950 23/11/09,21:44:33,06,10,1, 11.9,1,1, -0.568, 10501.247, 388.319, 52730.915 23/11/09,21:44:33,07,10,1, 11.9,1,1, -0.568, 10501.288, 388.323, 52730.928 23/11/09,21:44:33,08,10,1, 11.9,1,1, -0.568, 10501.293, 388.295, 52730.946 23/11/09,21:44:33,09,10,1, 11.9,1,1, -0.568, 10501.315, 388.318, 52730.955 23/11/09,21:44:33,10,10,1, 11.9,1,1, -0.568, 10501.333, 388.333, 52730.985 23/11/09,21:44:33,11,10,1, 11.9,1,1, -0.568, 10501.349, 388.303, 52730.977 23/11/09,21:44:33,12,10,1, 11.9,1,1, -0.568, 10501.355, 388.303, 52730.973 23/11/09,21:44:33,13,10,1, 11.9,1,1, -0.568, 10501.359, 388.295, 52730.924 23/11/09,21:44:33,14,10,1, 11.9,1,1, -0.568, 10501.372, 388.332, 52730.945 23/11/09,21:44:33,15,10,1, 11.9,1,1, -0.568, 10501.374, 388.339, 52730.919 23/11/09,21:44:33,16,10,1, 11.9,1,1, -0.568, 10501.394, 388.315, 52730.927 23/11/09,21:44:33,17,10,1, 11.9,1,1, -0.568, 10501.380, 388.325, 52730.963 23/11/09,21:44:33,18,10,1, 11.9,1,1, -0.568, 10501.422, 388.341, 52730.976 23/11/09,21:44:33,19,10,1, 11.9,1,1, -0.568, 10501.417, 388.356, 52730.981 23/11/09,21:44:34,00,10,1, 11.9,1,1, -0.565, 10501.409, 388.356, 52730.981 23/11/09,21:44:34,01,10,1, 11.9,1,1, -0.565, 10501.462, 388.338, 52730.968 23/11/09,21:44:34,02,10,1, 11.9,1,1, -0.565, 10501.469, 388.331, 52730.945 23/11/09,21:44:34,03,10,1, 11.9,1,1, -0.565, 10501.463, 388.347, 52730.955 23/11/09,21:44:34,04,10,1, 11.9,1,1, -0.565, 10501.486, 388.345, 52730.965 23/11/09,21:44:34,05,10,1, 11.9,1,1, -0.565, 10501.495, 388.350, 52730.951 23/11/09,21:44:34,06,10,1, 11.9,1,1, -0.565, 10501.517, 388.358, 52730.977 23/11/09,21:44:34,07,10,1, 11.9,1,1, -0.565, 10501.518, 388.343, 52730.973 23/11/09,21:44:34,08,10,1, 11.9,1,1, -0.565, 10501.545, 388.339, 52730.990 23/11/09,21:44:34,09,10,1, 11.9,1,1, -0.565, 10501.554, 388.354, 52730.967 23/11/09,21:44:34,10,10,1, 11.9,1,1, -0.565, 10501.525, 388.381, 52730.973 23/11/09,21:44:34,11,10,1, 11.9,1,1, -0.565, 10501.571, 388.346, 52730.985 23/11/09,21:44:34,12,10,1, 11.9,1,1, -0.565, 10501.579, 388.372, 52730.986 23/11/09,21:44:34,13,10,1, 11.9,1,1, -0.565, 10501.568, 388.358, 52731.001 23/11/09,21:44:34,14,10,1, 11.9,1,1, -0.565, 10501.593, 388.352, 52731.017 23/11/09,21:44:34,15,10,1, 11.9,1,1, -0.565, 10501.598, 388.381, 52731.009 23/11/09,21:44:34,16,10,1, 11.9,1,1, -0.565, 10501.607, 388.376, 52731.019 23/11/09,21:44:34,17,10,1, 11.9,1,1, -0.565, 10501.607, 388.349, 52731.014 23/11/09,21:44:34,18,10,1, 11.9,1,1, -0.565, 10501.656, 388.349, 52731.027 23/11/09,21:44:34,19,10,1, 11.9,1,1, -0.565, 10501.641, 388.344, 52731.004 23/11/09,21:44:35,00,10,1, 11.9,1,1, -0.567, 10501.634, 388.344, 52731.004 23/11/09,21:44:35,01,10,1, 11.9,1,1, -0.567, 10501.681, 388.377, 52730.961 23/11/09,21:44:35,02,10,1, 11.9,1,1, -0.567, 10501.676, 388.362, 52731.000 23/11/09,21:44:35,03,10,1, 11.9,1,1, -0.567, 10501.689, 388.345, 52730.981 23/11/09,21:44:35,04,10,1, 11.9,1,1, -0.567, 10501.706, 388.365, 52730.997 23/11/09,21:44:35,05,10,1, 11.9,1,1, -0.567, 10501.717, 388.362, 52731.019 23/11/09,21:44:35,06,10,1, 11.9,1,1, -0.567, 10501.708, 388.391, 52731.027 23/11/09,21:44:35,07,10,1, 11.9,1,1, -0.567, 10501.720, 388.384, 52731.043 23/11/09,21:44:35,08,10,1, 11.9,1,1, -0.567, 10501.768, 388.377, 52731.024 23/11/09,21:44:35,09,10,1, 11.9,1,1, -0.567, 10501.733, 388.385, 52731.042 23/11/09,21:44:35,10,10,1, 11.9,1,1, -0.567, 10501.729, 388.356, 52731.063 23/11/09,21:44:35,11,10,1, 11.9,1,1, -0.567, 10501.753, 388.368, 52731.063 23/11/09,21:44:35,12,10,1, 11.9,1,1, -0.567, 10501.774, 388.368, 52731.035 23/11/09,21:44:35,13,10,1, 11.9,1,1, -0.567, 10501.789, 388.336, 52731.032 23/11/09,21:44:35,14,10,1, 11.9,1,1, -0.567, 10501.825, 388.377, 52731.054 23/11/09,21:44:35,15,10,1, 11.9,1,1, -0.567, 10501.789, 388.359, 52731.041 23/11/09,21:44:35,16,10,1, 11.9,1,1, -0.567, 10501.822, 388.369, 52731.030 23/11/09,21:44:35,17,10,1, 11.9,1,1, -0.567, 10501.796, 388.377, 52731.029 23/11/09,21:44:35,18,10,1, 11.9,1,1, -0.567, 10501.816, 388.391, 52731.051 23/11/09,21:44:35,19,10,1, 11.9,1,1, -0.567, 10501.846, 388.379, 52731.049 23/11/09,21:44:36,00,11,1, 11.9,1,1, -0.566, 10501.842, 388.379, 52731.049 23/11/09,21:44:36,01,11,1, 11.9,1,1, -0.566, 10501.840, 388.383, 52731.047 23/11/09,21:44:36,02,11,1, 11.9,1,1, -0.566, 10501.861, 388.390, 52731.058 23/11/09,21:44:36,03,11,1, 11.9,1,1, -0.566, 10501.864, 388.392, 52731.035 23/11/09,21:44:36,04,11,1, 11.9,1,1, -0.566, 10501.862, 388.400, 52731.082 23/11/09,21:44:36,05,11,1, 11.9,1,1, -0.566, 10501.894, 388.378, 52731.007 23/11/09,21:44:36,06,11,1, 11.9,1,1, -0.566, 10501.871, 388.382, 52731.190 23/11/09,21:44:36,07,11,1, 11.9,1,1, -0.566, 10501.868, 388.383, 52731.093 23/11/09,21:44:36,08,11,1, 11.9,1,1, -0.566, 10501.913, 388.387, 52731.051 23/11/09,21:44:36,09,11,1, 11.9,1,1, -0.566, 10501.897, 388.394, 52731.036 23/11/09,21:44:36,10,11,1, 11.9,1,1, -0.566, 10501.906, 388.389, 52731.111 23/11/09,21:44:36,11,11,1, 11.9,1,1, -0.566, 10501.937, 388.380, 52731.046 23/11/09,21:44:36,12,11,1, 11.9,1,1, -0.566, 10501.948, 388.362, 52731.079 23/11/09,21:44:36,13,11,1, 11.9,1,1, -0.566, 10501.943, 388.386, 52731.033 23/11/09,21:44:36,14,11,1, 11.9,1,1, -0.566, 10501.977, 388.403, 52731.047 23/11/09,21:44:36,15,11,1, 11.9,1,1, -0.566, 10501.963, 388.394, 52731.047 23/11/09,21:44:36,16,11,1, 11.9,1,1, -0.566, 10501.950, 388.370, 52731.045 23/11/09,21:44:36,17,11,1, 11.9,1,1, -0.566, 10501.968, 388.384, 52731.058 23/11/09,21:44:36,18,11,1, 11.9,1,1, -0.566, 10501.985, 388.385, 52731.074 23/11/09,21:44:36,19,11,1, 11.9,1,1, -0.566, 10501.989, 388.375, 52731.091 23/11/09,21:44:37,00,11,1, 11.9,1,1, -0.565, 10501.984, 388.375, 52731.091 23/11/09,21:44:37,01,11,1, 11.9,1,1, -0.565, 10502.012, 388.384, 52731.079 23/11/09,21:44:37,02,11,1, 11.9,1,1, -0.565, 10501.999, 388.394, 52731.067 23/11/09,21:44:37,03,11,1, 11.9,1,1, -0.565, 10502.022, 388.400, 52731.089 23/11/09,21:44:37,04,11,1, 11.9,1,1, -0.565, 10502.036, 388.377, 52731.095 23/11/09,21:44:37,05,11,1, 11.9,1,1, -0.565, 10502.023, 388.373, 52731.112 23/11/09,21:44:37,06,11,1, 11.9,1,1, -0.565, 10502.059, 388.399, 52731.122 23/11/09,21:44:37,07,11,1, 11.9,1,1, -0.565, 10502.046, 388.381, 52731.164 23/11/09,21:44:37,08,11,1, 11.9,1,1, -0.565, 10502.066, 388.371, 52731.107 23/11/09,21:44:37,09,11,1, 11.9,1,1, -0.565, 10502.059, 388.384, 52731.091 23/11/09,21:44:37,10,11,1, 11.9,1,1, -0.565, 10502.078, 388.394, 52731.066 23/11/09,21:44:37,11,11,1, 11.9,1,1, -0.565, 10502.094, 388.399, 52731.082 23/11/09,21:44:37,12,11,1, 11.9,1,1, -0.565, 10502.103, 388.380, 52731.071 23/11/09,21:44:37,13,11,1, 11.9,1,1, -0.565, 10502.116, 388.395, 52731.088 23/11/09,21:44:37,14,11,1, 11.9,1,1, -0.565, 10502.117, 388.401, 52731.115 23/11/09,21:44:37,15,11,1, 11.9,1,1, -0.565, 10502.120, 388.401, 52731.110 23/11/09,21:44:37,16,11,1, 11.9,1,1, -0.565, 10502.124, 388.382, 52731.119 23/11/09,21:44:37,17,11,1, 11.9,1,1, -0.565, 10502.120, 388.410, 52731.112 23/11/09,21:44:37,18,11,1, 11.9,1,1, -0.565, 10502.123, 388.411, 52731.088 23/11/09,21:44:37,19,11,1, 11.9,1,1, -0.565, 10502.133, 388.402, 52731.098 23/11/09,21:44:38,00,10,1, 12.0,1,1, -0.565, 10502.126, 388.402, 52731.098 23/11/09,21:44:38,01,10,1, 12.0,1,1, -0.565, 10502.163, 388.406, 52731.117 23/11/09,21:44:38,02,10,1, 12.0,1,1, -0.565, 10502.153, 388.408, 52731.105 23/11/09,21:44:38,03,10,1, 12.0,1,1, -0.565, 10502.181, 388.403, 52731.114 23/11/09,21:44:38,04,10,1, 12.0,1,1, -0.565, 10502.191, 388.398, 52731.136 23/11/09,21:44:38,05,10,1, 12.0,1,1, -0.565, 10502.175, 388.394, 52731.089 23/11/09,21:44:38,06,10,1, 12.0,1,1, -0.565, 10502.194, 388.427, 52731.111 23/11/09,21:44:38,07,10,1, 12.0,1,1, -0.565, 10502.196, 388.404, 52731.069 23/11/09,21:44:38,08,10,1, 12.0,1,1, -0.565, 10502.211, 388.407, 52731.142 23/11/09,21:44:38,09,10,1, 12.0,1,1, -0.565, 10502.222, 388.428, 52731.110 23/11/09,21:44:38,10,10,1, 12.0,1,1, -0.565, 10502.225, 388.396, 52731.147 23/11/09,21:44:38,11,10,1, 12.0,1,1, -0.565, 10502.254, 388.397, 52731.147 23/11/09,21:44:38,12,10,1, 12.0,1,1, -0.565, 10502.254, 388.401, 52731.150 23/11/09,21:44:38,13,10,1, 12.0,1,1, -0.565, 10502.250, 388.398, 52731.157 23/11/09,21:44:38,14,10,1, 12.0,1,1, -0.565, 10502.240, 388.403, 52731.125 23/11/09,21:44:38,15,10,1, 12.0,1,1, -0.565, 10502.283, 388.407, 52731.138 23/11/09,21:44:38,16,10,1, 12.0,1,1, -0.565, 10502.272, 388.393, 52731.151 23/11/09,21:44:38,17,10,1, 12.0,1,1, -0.565, 10502.273, 388.391, 52731.151 23/11/09,21:44:38,18,10,1, 12.0,1,1, -0.565, 10502.276, 388.403, 52731.143 23/11/09,21:44:38,19,10,1, 12.0,1,1, -0.565, 10502.278, 388.425, 52731.069 23/11/09,21:44:39,00,11,1, 11.9,1,1, -0.563, 10502.276, 388.425, 52731.069 23/11/09,21:44:39,01,11,1, 11.9,1,1, -0.563, 10502.337, 388.427, 52731.119 23/11/09,21:44:39,02,11,1, 11.9,1,1, -0.563, 10502.319, 388.422, 52731.162 23/11/09,21:44:39,03,11,1, 11.9,1,1, -0.563, 10502.333, 388.406, 52731.181 23/11/09,21:44:39,04,11,1, 11.9,1,1, -0.563, 10502.318, 388.426, 52731.176 23/11/09,21:44:39,05,11,1, 11.9,1,1, -0.563, 10502.332, 388.431, 52731.175 23/11/09,21:44:39,06,11,1, 11.9,1,1, -0.563, 10502.331, 388.421, 52731.159 23/11/09,21:44:39,07,11,1, 11.9,1,1, -0.563, 10502.323, 388.430, 52731.194 23/11/09,21:44:39,08,11,1, 11.9,1,1, -0.563, 10502.342, 388.401, 52731.172 23/11/09,21:44:39,09,11,1, 11.9,1,1, -0.563, 10502.345, 388.408, 52731.167 23/11/09,21:44:39,10,11,1, 11.9,1,1, -0.563, 10502.362, 388.435, 52731.448 23/11/09,21:44:39,11,11,1, 11.9,1,1, -0.563, 10502.386, 388.424, 52731.180 23/11/09,21:44:39,12,11,1, 11.9,1,1, -0.563, 10502.407, 388.422, 52731.167 23/11/09,21:44:39,13,11,1, 11.9,1,1, -0.563, 10502.411, 388.436, 52731.202 23/11/09,21:44:39,14,11,1, 11.9,1,1, -0.563, 10502.396, 388.410, 52731.187 23/11/09,21:44:39,15,11,1, 11.9,1,1, -0.563, 10502.396, 388.416, 52731.184 23/11/09,21:44:39,16,11,1, 11.9,1,1, -0.563, 10502.406, 388.443, 52731.213 23/11/09,21:44:39,17,11,1, 11.9,1,1, -0.563, 10502.419, 388.412, 52731.188 23/11/09,21:44:39,18,11,1, 11.9,1,1, -0.563, 10502.431, 388.414, 52731.144 23/11/09,21:44:39,19,11,1, 11.9,1,1, -0.563, 10502.410, 388.412, 52731.177 23/11/09,21:44:40,00,11,1, 11.9,1,1, -0.566, 10502.410, 388.412, 52731.177 23/11/09,21:44:40,01,11,1, 11.9,1,1, -0.566, 10502.423, 388.429, 52731.205 23/11/09,21:44:40,02,11,1, 11.9,1,1, -0.566, 10502.436, 388.420, 52731.220 23/11/09,21:44:40,03,11,1, 11.9,1,1, -0.566, 10502.438, 388.432, 52731.196 23/11/09,21:44:40,04,11,1, 11.9,1,1, -0.566, 10502.466, 388.431, 52731.205 23/11/09,21:44:40,05,11,1, 11.9,1,1, -0.566, 10502.471, 388.436, 52731.225 23/11/09,21:44:40,06,11,1, 11.9,1,1, -0.566, 10502.464, 388.453, 52731.221 23/11/09,21:44:40,07,11,1, 11.9,1,1, -0.566, 10502.470, 388.459, 52731.210 23/11/09,21:44:40,08,11,1, 11.9,1,1, -0.566, 10502.474, 388.457, 52731.240 23/11/09,21:44:40,09,11,1, 11.9,1,1, -0.566, 10502.497, 388.432, 52731.206 23/11/09,21:44:40,10,11,1, 11.9,1,1, -0.566, 10502.499, 388.432, 52731.222 23/11/09,21:44:40,11,11,1, 11.9,1,1, -0.566, 10502.485, 388.437, 52731.229 23/11/09,21:44:40,12,11,1, 11.9,1,1, -0.566, 10502.506, 388.433, 52731.267 23/11/09,21:44:40,13,11,1, 11.9,1,1, -0.566, 10502.502, 388.447, 52731.256 23/11/09,21:44:40,14,11,1, 11.9,1,1, -0.566, 10502.514, 388.426, 52731.236 23/11/09,21:44:40,15,11,1, 11.9,1,1, -0.566, 10502.517, 388.438, 52731.233 23/11/09,21:44:40,16,11,1, 11.9,1,1, -0.566, 10502.517, 388.438, 52731.266 23/11/09,21:44:40,17,11,1, 11.9,1,1, -0.566, 10502.541, 388.461, 52731.260 23/11/09,21:44:40,18,11,1, 11.9,1,1, -0.566, 10502.565, 388.462, 52731.292 23/11/09,21:44:40,19,11,1, 11.9,1,1, -0.566, 10502.550, 388.443, 52731.266 23/11/09,21:44:41,00,11,1, 11.9,1,1, -0.563, 10502.543, 388.443, 52731.266 23/11/09,21:44:41,01,11,1, 11.9,1,1, -0.563, 10502.565, 388.464, 52731.276 23/11/09,21:44:41,02,11,1, 11.9,1,1, -0.563, 10502.561, 388.465, 52731.243 23/11/09,21:44:41,03,11,1, 11.9,1,1, -0.563, 10502.559, 388.445, 52731.279 23/11/09,21:44:41,04,11,1, 11.9,1,1, -0.563, 10502.569, 388.468, 52731.265 23/11/09,21:44:41,05,11,1, 11.9,1,1, -0.563, 10502.578, 388.450, 52731.271 23/11/09,21:44:41,06,11,1, 11.9,1,1, -0.563, 10502.583, 388.444, 52731.245 23/11/09,21:44:41,07,11,1, 11.9,1,1, -0.563, 10502.599, 388.442, 52731.249 23/11/09,21:44:41,08,11,1, 11.9,1,1, -0.563, 10502.588, 388.463, 52731.294 23/11/09,21:44:41,09,11,1, 11.9,1,1, -0.563, 10502.576, 388.445, 52731.261 23/11/09,21:44:41,10,11,1, 11.9,1,1, -0.563, 10502.604, 388.439, 52731.286 23/11/09,21:44:41,11,11,1, 11.9,1,1, -0.563, 10502.598, 388.448, 52731.287 23/11/09,21:44:41,12,11,1, 11.9,1,1, -0.563, 10502.590, 388.459, 52731.263 23/11/09,21:44:41,13,11,1, 11.9,1,1, -0.563, 10502.630, 388.456, 52731.287 23/11/09,21:44:41,14,11,1, 11.9,1,1, -0.563, 10502.643, 388.461, 52731.301 23/11/09,21:44:41,15,11,1, 11.9,1,1, -0.563, 10502.651, 388.435, 52731.255 23/11/09,21:44:41,16,11,1, 11.9,1,1, -0.563, 10502.629, 388.445, 52731.268 23/11/09,21:44:41,17,11,1, 11.9,1,1, -0.563, 10502.655, 388.451, 52731.304 23/11/09,21:44:41,18,11,1, 11.9,1,1, -0.563, 10502.655, 388.455, 52731.272 23/11/09,21:44:41,19,11,1, 11.9,1,1, -0.563, 10502.648, 388.473, 52731.296 23/11/09,21:44:42,00,11,1, 11.9,1,1, -0.566, 10502.644, 388.473, 52731.296 23/11/09,21:44:42,01,11,1, 11.9,1,1, -0.566, 10502.674, 388.448, 52731.311 23/11/09,21:44:42,02,11,1, 11.9,1,1, -0.566, 10502.668, 388.481, 52731.293 23/11/09,21:44:42,03,11,1, 11.9,1,1, -0.566, 10502.659, 388.442, 52731.302 23/11/09,21:44:42,04,11,1, 11.9,1,1, -0.566, 10502.705, 388.467, 52731.329 23/11/09,21:44:42,05,11,1, 11.9,1,1, -0.566, 10502.677, 388.448, 52731.312 23/11/09,21:44:42,06,11,1, 11.9,1,1, -0.566, 10502.702, 388.470, 52731.286 23/11/09,21:44:42,07,11,1, 11.9,1,1, -0.566, 10502.699, 388.448, 52731.309 23/11/09,21:44:42,08,11,1, 11.9,1,1, -0.566, 10502.708, 388.454, 52731.303 23/11/09,21:44:42,09,11,1, 11.9,1,1, -0.566, 10502.712, 388.460, 52731.311 23/11/09,21:44:42,10,11,1, 11.9,1,1, -0.566, 10502.713, 388.438, 52731.278 23/11/09,21:44:42,11,11,1, 11.9,1,1, -0.566, 10502.729, 388.455, 52731.258 23/11/09,21:44:42,12,11,1, 11.9,1,1, -0.566, 10502.747, 388.451, 52731.282 23/11/09,21:44:42,13,11,1, 11.9,1,1, -0.566, 10502.740, 388.458, 52731.330 23/11/09,21:44:42,14,11,1, 11.9,1,1, -0.566, 10502.758, 388.459, 52731.321 23/11/09,21:44:42,15,11,1, 11.9,1,1, -0.566, 10502.772, 388.458, 52731.326 23/11/09,21:44:42,16,11,1, 11.9,1,1, -0.566, 10502.779, 388.466, 52731.284 23/11/09,21:44:42,17,11,1, 11.9,1,1, -0.566, 10502.746, 388.480, 52731.357 23/11/09,21:44:42,18,11,1, 11.9,1,1, -0.566, 10502.782, 388.480, 52731.337 23/11/09,21:44:42,19,11,1, 11.9,1,1, -0.566, 10502.760, 388.461, 52731.315 23/11/09,21:44:43,00,11,1, 11.9,1,1, -0.565, 10502.752, 388.461, 52731.315 23/11/09,21:44:43,01,11,1, 11.9,1,1, -0.565, 10502.784, 388.470, 52731.089 23/11/09,21:44:43,02,11,1, 11.9,1,1, -0.565, 10502.770, 388.480, 52731.402 23/11/09,21:44:43,03,11,1, 11.9,1,1, -0.565, 10502.814, 388.466, 52731.362 23/11/09,21:44:43,04,11,1, 11.9,1,1, -0.565, 10502.804, 388.461, 52731.303 23/11/09,21:44:43,05,11,1, 11.9,1,1, -0.565, 10502.806, 388.482, 52731.317 23/11/09,21:44:43,06,11,1, 11.9,1,1, -0.565, 10502.840, 388.436, 52731.318 23/11/09,21:44:43,07,11,1, 11.9,1,1, -0.565, 10502.842, 388.472, 52731.341 23/11/09,21:44:43,08,11,1, 11.9,1,1, -0.565, 10502.864, 388.513, 52731.335 23/11/09,21:44:43,09,11,1, 11.9,1,1, -0.565, 10502.873, 388.461, 52731.274 23/11/09,21:44:43,10,11,1, 11.9,1,1, -0.565, 10502.871, 388.482, 52731.323 23/11/09,21:44:43,11,11,1, 11.9,1,1, -0.565, 10502.861, 388.489, 52731.341 23/11/09,21:44:43,12,11,1, 11.9,1,1, -0.565, 10502.895, 388.512, 52731.336 23/11/09,21:44:43,13,11,1, 11.9,1,1, -0.565, 10502.896, 388.520, 52731.319 23/11/09,21:44:43,14,11,1, 11.9,1,1, -0.565, 10502.888, 388.505, 52731.334 23/11/09,21:44:43,15,11,1, 11.9,1,1, -0.565, 10502.933, 388.505, 52731.330 23/11/09,21:44:43,16,11,1, 11.9,1,1, -0.565, 10502.917, 388.499, 52731.306 23/11/09,21:44:43,17,11,1, 11.9,1,1, -0.565, 10502.915, 388.492, 52731.340 23/11/09,21:44:43,18,11,1, 11.9,1,1, -0.565, 10502.951, 388.497, 52731.303 23/11/09,21:44:43,19,11,1, 11.9,1,1, -0.565, 10502.957, 388.494, 52731.331 23/11/09,21:44:44,00,11,1, 11.8,1,1, -0.563, 10502.952, 388.494, 52731.331 23/11/09,21:44:44,01,11,1, 11.8,1,1, -0.563, 10502.971, 388.499, 52731.332 23/11/09,21:44:44,02,11,1, 11.8,1,1, -0.563, 10502.978, 388.487, 52731.313 23/11/09,21:44:44,03,11,1, 11.8,1,1, -0.563, 10502.983, 388.484, 52731.321 23/11/09,21:44:44,04,11,1, 11.8,1,1, -0.563, 10502.999, 388.501, 52731.337 23/11/09,21:44:44,05,11,1, 11.8,1,1, -0.563, 10502.979, 388.485, 52731.355 23/11/09,21:44:44,06,11,1, 11.8,1,1, -0.563, 10502.999, 388.514, 52731.345 23/11/09,21:44:44,07,11,1, 11.8,1,1, -0.563, 10503.026, 388.519, 52731.345 23/11/09,21:44:44,08,11,1, 11.8,1,1, -0.563, 10503.009, 388.513, 52731.361 23/11/09,21:44:44,09,11,1, 11.8,1,1, -0.563, 10503.031, 388.492, 52731.341 23/11/09,21:44:44,10,11,1, 11.8,1,1, -0.563, 10503.043, 388.472, 52731.348 23/11/09,21:44:44,11,11,1, 11.8,1,1, -0.563, 10503.048, 388.486, 52731.323 23/11/09,21:44:44,12,11,1, 11.8,1,1, -0.563, 10503.062, 388.499, 52731.343 23/11/09,21:44:44,13,11,1, 11.8,1,1, -0.563, 10503.061, 388.493, 52731.357 23/11/09,21:44:44,14,11,1, 11.8,1,1, -0.563, 10503.069, 388.522, 52731.371 23/11/09,21:44:44,15,11,1, 11.8,1,1, -0.563, 10503.093, 388.542, 52731.371 23/11/09,21:44:44,16,11,1, 11.8,1,1, -0.563, 10503.087, 388.544, 52731.349 23/11/09,21:44:44,17,11,1, 11.8,1,1, -0.563, 10503.091, 388.524, 52731.272 23/11/09,21:44:44,18,11,1, 11.8,1,1, -0.563, 10503.117, 388.557, 52731.393 23/11/09,21:44:44,19,11,1, 11.8,1,1, -0.563, 10503.128, 388.559, 52731.365 23/11/09,21:44:45,00,11,1, 12.0,1,1, -0.564, 10503.128, 388.559, 52731.365 23/11/09,21:44:45,01,11,1, 12.0,1,1, -0.564, 10503.130, 388.535, 52731.380 23/11/09,21:44:45,02,11,1, 12.0,1,1, -0.564, 10503.157, 388.516, 52731.211 23/11/09,21:44:45,03,11,1, 12.0,1,1, -0.564, 10503.147, 388.516, 52731.397 23/11/09,21:44:45,04,11,1, 12.0,1,1, -0.564, 10503.168, 388.544, 52731.401 23/11/09,21:44:45,05,11,1, 12.0,1,1, -0.564, 10503.180, 388.582, 52731.346 23/11/09,21:44:45,06,11,1, 12.0,1,1, -0.564, 10503.158, 388.576, 52731.359 23/11/09,21:44:45,07,11,1, 12.0,1,1, -0.564, 10503.210, 388.574, 52731.336 23/11/09,21:44:45,08,11,1, 12.0,1,1, -0.564, 10503.192, 388.571, 52731.368 23/11/09,21:44:45,09,11,1, 12.0,1,1, -0.564, 10503.232, 388.576, 52731.374 23/11/09,21:44:45,10,11,1, 12.0,1,1, -0.564, 10503.244, 388.574, 52731.392 23/11/09,21:44:45,11,11,1, 12.0,1,1, -0.564, 10503.240, 388.570, 52731.392 23/11/09,21:44:45,12,11,1, 12.0,1,1, -0.564, 10503.244, 388.556, 52731.337 23/11/09,21:44:45,13,11,1, 12.0,1,1, -0.564, 10503.273, 388.576, 52731.346 23/11/09,21:44:45,14,11,1, 12.0,1,1, -0.564, 10503.267, 388.551, 52731.300 23/11/09,21:44:45,15,11,1, 12.0,1,1, -0.564, 10503.254, 388.552, 52731.392 23/11/09,21:44:45,16,11,1, 12.0,1,1, -0.564, 10503.296, 388.569, 52731.363 23/11/09,21:44:45,17,11,1, 12.0,1,1, -0.564, 10503.296, 388.583, 52731.367 23/11/09,21:44:45,18,11,1, 12.0,1,1, -0.564, 10503.310, 388.566, 52731.398 23/11/09,21:44:45,19,11,1, 12.0,1,1, -0.564, 10503.304, 388.579, 52731.380 23/11/09,21:44:46,00,11,1, 11.9,1,1, -0.560, 10503.303, 388.579, 52731.380 23/11/09,21:44:46,01,11,1, 11.9,1,1, -0.560, 10503.331, 388.591, 52731.407 23/11/09,21:44:46,02,11,1, 11.9,1,1, -0.560, 10503.308, 388.581, 52731.367 23/11/09,21:44:46,03,11,1, 11.9,1,1, -0.560, 10503.339, 388.578, 52731.251 23/11/09,21:44:46,04,11,1, 11.9,1,1, -0.560, 10503.367, 388.569, 52731.387 23/11/09,21:44:46,05,11,1, 11.9,1,1, -0.560, 10503.381, 388.568, 52731.355 23/11/09,21:44:46,06,11,1, 11.9,1,1, -0.560, 10503.379, 388.579, 52731.377 23/11/09,21:44:46,07,11,1, 11.9,1,1, -0.560, 10503.396, 388.588, 52731.353 23/11/09,21:44:46,08,11,1, 11.9,1,1, -0.560, 10503.412, 388.582, 52731.416 23/11/09,21:44:46,09,11,1, 11.9,1,1, -0.560, 10503.404, 388.590, 52731.378 23/11/09,21:44:46,10,11,1, 11.9,1,1, -0.560, 10503.399, 388.579, 52731.363 23/11/09,21:44:46,11,11,1, 11.9,1,1, -0.560, 10503.428, 388.590, 52731.403 23/11/09,21:44:46,12,11,1, 11.9,1,1, -0.560, 10503.416, 388.576, 52731.357 23/11/09,21:44:46,13,11,1, 11.9,1,1, -0.560, 10503.421, 388.599, 52731.392 23/11/09,21:44:46,14,11,1, 11.9,1,1, -0.560, 10503.411, 388.620, 52731.380 23/11/09,21:44:46,15,11,1, 11.9,1,1, -0.560, 10503.442, 388.612, 52731.362 23/11/09,21:44:46,16,11,1, 11.9,1,1, -0.560, 10503.451, 388.616, 52731.428 23/11/09,21:44:46,17,11,1, 11.9,1,1, -0.560, 10503.490, 388.616, 52731.417 23/11/09,21:44:46,18,11,1, 11.9,1,1, -0.560, 10503.503, 388.605, 52731.383 23/11/09,21:44:46,19,11,1, 11.9,1,1, -0.560, 10503.449, 388.616, 52731.355 23/11/09,21:44:47,00,11,1, 11.9,1,1, -0.562, 10503.445, 388.616, 52731.355 23/11/09,21:44:47,01,11,1, 11.9,1,1, -0.562, 10503.494, 388.581, 52731.416 23/11/09,21:44:47,02,11,1, 11.9,1,1, -0.562, 10503.486, 388.608, 52731.456 23/11/09,21:44:47,03,11,1, 11.9,1,1, -0.562, 10503.527, 388.615, 52731.399 23/11/09,21:44:47,04,11,1, 11.9,1,1, -0.562, 10503.540, 388.614, 52731.434 23/11/09,21:44:47,05,11,1, 11.9,1,1, -0.562, 10503.542, 388.621, 52731.406 23/11/09,21:44:47,06,11,1, 11.9,1,1, -0.562, 10503.554, 388.645, 52731.410 23/11/09,21:44:47,07,11,1, 11.9,1,1, -0.562, 10503.547, 388.644, 52731.409 23/11/09,21:44:47,08,11,1, 11.9,1,1, -0.562, 10503.556, 388.610, 52731.394 23/11/09,21:44:47,09,11,1, 11.9,1,1, -0.562, 10503.560, 388.582, 52731.388 23/11/09,21:44:47,10,11,1, 11.9,1,1, -0.562, 10503.576, 388.621, 52731.426 23/11/09,21:44:47,11,11,1, 11.9,1,1, -0.562, 10503.596, 388.610, 52731.448 23/11/09,21:44:47,12,11,1, 11.9,1,1, -0.562, 10503.609, 388.601, 52731.384 23/11/09,21:44:47,13,11,1, 11.9,1,1, -0.562, 10503.615, 388.618, 52731.405 23/11/09,21:44:47,14,11,1, 11.9,1,1, -0.562, 10503.615, 388.642, 52731.408 23/11/09,21:44:47,15,11,1, 11.9,1,1, -0.562, 10503.615, 388.632, 52731.393 23/11/09,21:44:47,16,11,1, 11.9,1,1, -0.562, 10503.653, 388.640, 52731.406 23/11/09,21:44:47,17,11,1, 11.9,1,1, -0.562, 10503.650, 388.635, 52731.382 23/11/09,21:44:47,18,11,1, 11.9,1,1, -0.562, 10503.645, 388.630, 52731.407 23/11/09,21:44:47,19,11,1, 11.9,1,1, -0.562, 10503.668, 388.629, 52731.395 23/11/09,21:44:48,00,11,1, 11.9,1,1, -0.567, 10503.662, 388.629, 52731.395 23/11/09,21:44:48,01,11,1, 11.9,1,1, -0.567, 10503.667, 388.638, 52731.356 23/11/09,21:44:48,02,11,1, 11.9,1,1, -0.567, 10503.702, 388.652, 52731.381 23/11/09,21:44:48,03,11,1, 11.9,1,1, -0.567, 10503.709, 388.634, 52731.432 23/11/09,21:44:48,04,11,1, 11.9,1,1, -0.567, 10503.700, 388.627, 52731.370 23/11/09,21:44:48,05,11,1, 11.9,1,1, -0.567, 10503.685, 388.653, 52731.342 23/11/09,21:44:48,06,11,1, 11.9,1,1, -0.567, 10503.764, 388.631, 52731.416 23/11/09,21:44:48,07,11,1, 11.9,1,1, -0.567, 10503.760, 388.637, 52731.423 23/11/09,21:44:48,08,11,1, 11.9,1,1, -0.567, 10503.710, 388.651, 52731.412 23/11/09,21:44:48,09,11,1, 11.9,1,1, -0.567, 10503.742, 388.638, 52731.426 23/11/09,21:44:48,10,11,1, 11.9,1,1, -0.567, 10503.736, 388.647, 52731.460 23/11/09,21:44:48,11,11,1, 11.9,1,1, -0.567, 10503.758, 388.648, 52731.444 23/11/09,21:44:48,12,11,1, 11.9,1,1, -0.567, 10503.751, 388.652, 52731.397 23/11/09,21:44:48,13,11,1, 11.9,1,1, -0.567, 10503.763, 388.660, 52731.435 23/11/09,21:44:48,14,11,1, 11.9,1,1, -0.567, 10503.809, 388.666, 52731.455 23/11/09,21:44:48,15,11,1, 11.9,1,1, -0.567, 10503.809, 388.649, 52731.416 23/11/09,21:44:48,16,11,1, 11.9,1,1, -0.567, 10503.777, 388.651, 52731.414 23/11/09,21:44:48,17,11,1, 11.9,1,1, -0.567, 10503.793, 388.656, 52731.425 23/11/09,21:44:48,18,11,1, 11.9,1,1, -0.567, 10503.806, 388.649, 52731.402 23/11/09,21:44:48,19,11,1, 11.9,1,1, -0.567, 10503.806, 388.656, 52731.439 23/11/09,21:44:49,00,11,1, 11.7,1,1, -0.564, 10503.803, 388.656, 52731.439 23/11/09,21:44:49,01,11,1, 11.7,1,1, -0.564, 10503.853, 388.665, 52731.419 23/11/09,21:44:49,02,11,1, 11.7,1,1, -0.564, 10503.859, 388.667, 52731.463 23/11/09,21:44:49,03,11,1, 11.7,1,1, -0.564, 10503.877, 388.648, 52731.449 23/11/09,21:44:49,04,11,1, 11.7,1,1, -0.564, 10503.894, 388.670, 52731.459 23/11/09,21:44:49,05,11,1, 11.7,1,1, -0.564, 10503.894, 388.632, 52731.458 23/11/09,21:44:49,06,11,1, 11.7,1,1, -0.564, 10503.890, 388.674, 52731.600 23/11/09,21:44:49,07,11,1, 11.7,1,1, -0.564, 10503.915, 388.658, 52731.434 23/11/09,21:44:49,08,11,1, 11.7,1,1, -0.564, 10503.929, 388.647, 52731.440 23/11/09,21:44:49,09,11,1, 11.7,1,1, -0.564, 10503.904, 388.653, 52731.419 23/11/09,21:44:49,10,11,1, 11.7,1,1, -0.564, 10503.938, 388.664, 52731.426 23/11/09,21:44:49,11,11,1, 11.7,1,1, -0.564, 10503.934, 388.687, 52731.450 23/11/09,21:44:49,12,11,1, 11.7,1,1, -0.564, 10503.967, 388.662, 52731.451 23/11/09,21:44:49,13,11,1, 11.7,1,1, -0.564, 10503.970, 388.683, 52731.465 23/11/09,21:44:49,14,11,1, 11.7,1,1, -0.564, 10503.951, 388.677, 52731.497 23/11/09,21:44:49,15,11,1, 11.7,1,1, -0.564, 10503.959, 388.642, 52731.506 23/11/09,21:44:49,16,11,1, 11.7,1,1, -0.564, 10503.967, 388.686, 52731.471 23/11/09,21:44:49,17,11,1, 11.7,1,1, -0.564, 10503.973, 388.662, 52731.492 23/11/09,21:44:49,18,11,1, 11.7,1,1, -0.564, 10503.990, 388.674, 52731.495 23/11/09,21:44:49,19,11,1, 11.7,1,1, -0.564, 10503.990, 388.647, 52731.470 23/11/09,21:44:50,00,11,1, 12.0,1,1, -0.562, 10503.987, 388.647, 52731.470 23/11/09,21:44:50,01,11,1, 12.0,1,1, -0.562, 10504.023, 388.643, 52731.465 23/11/09,21:44:50,02,11,1, 12.0,1,1, -0.562, 10504.011, 388.668, 52731.490 23/11/09,21:44:50,03,11,1, 12.0,1,1, -0.562, 10504.029, 388.662, 52731.482 23/11/09,21:44:50,04,11,1, 12.0,1,1, -0.562, 10504.021, 388.652, 52731.475 23/11/09,21:44:50,05,11,1, 12.0,1,1, -0.562, 10504.041, 388.662, 52731.476 23/11/09,21:44:50,06,11,1, 12.0,1,1, -0.562, 10504.038, 388.674, 52731.500 23/11/09,21:44:50,07,11,1, 12.0,1,1, -0.562, 10504.058, 388.678, 52731.466 23/11/09,21:44:50,08,11,1, 12.0,1,1, -0.562, 10504.051, 388.680, 52731.469 23/11/09,21:44:50,09,11,1, 12.0,1,1, -0.562, 10504.053, 388.667, 52731.499 23/11/09,21:44:50,10,11,1, 12.0,1,1, -0.562, 10504.086, 388.656, 52731.512 23/11/09,21:44:50,11,11,1, 12.0,1,1, -0.562, 10504.080, 388.689, 52731.469 23/11/09,21:44:50,12,11,1, 12.0,1,1, -0.562, 10504.085, 388.641, 52731.466 23/11/09,21:44:50,13,11,1, 12.0,1,1, -0.562, 10504.073, 388.653, 52731.436 23/11/09,21:44:50,14,11,1, 12.0,1,1, -0.562, 10504.108, 388.638, 52731.480 23/11/09,21:44:50,15,11,1, 12.0,1,1, -0.562, 10504.096, 388.656, 52731.436 23/11/09,21:44:50,16,11,1, 12.0,1,1, -0.562, 10504.124, 388.647, 52731.463 23/11/09,21:44:50,17,11,1, 12.0,1,1, -0.562, 10504.118, 388.652, 52731.461 23/11/09,21:44:50,18,11,1, 12.0,1,1, -0.562, 10504.130, 388.675, 52731.483 23/11/09,21:44:50,19,11,1, 12.0,1,1, -0.562, 10504.143, 388.652, 52731.498 23/11/09,21:44:51,00,11,1, 11.8,1,1, -0.565, 10504.137, 388.652, 52731.498 23/11/09,21:44:51,01,11,1, 11.8,1,1, -0.565, 10504.169, 388.673, 52731.523 23/11/09,21:44:51,02,11,1, 11.8,1,1, -0.565, 10504.138, 388.654, 52731.496 23/11/09,21:44:51,03,11,1, 11.8,1,1, -0.565, 10504.150, 388.646, 52731.505 23/11/09,21:44:51,04,11,1, 11.8,1,1, -0.565, 10504.174, 388.664, 52731.493 23/11/09,21:44:51,05,11,1, 11.8,1,1, -0.565, 10504.152, 388.669, 52731.508 23/11/09,21:44:51,06,11,1, 11.8,1,1, -0.565, 10504.183, 388.649, 52731.504 23/11/09,21:44:51,07,11,1, 11.8,1,1, -0.565, 10504.190, 388.639, 52731.523 23/11/09,21:44:51,08,11,1, 11.8,1,1, -0.565, 10504.155, 388.671, 52731.519 23/11/09,21:44:51,09,11,1, 11.8,1,1, -0.565, 10504.180, 388.652, 52731.510 23/11/09,21:44:51,10,11,1, 11.8,1,1, -0.565, 10504.198, 388.657, 52731.513 23/11/09,21:44:51,11,11,1, 11.8,1,1, -0.565, 10504.186, 388.663, 52731.530 23/11/09,21:44:51,12,11,1, 11.8,1,1, -0.565, 10504.220, 388.646, 52731.470 23/11/09,21:44:51,13,11,1, 11.8,1,1, -0.565, 10504.209, 388.659, 52731.553 23/11/09,21:44:51,14,11,1, 11.8,1,1, -0.565, 10504.248, 388.644, 52731.553 23/11/09,21:44:51,15,11,1, 11.8,1,1, -0.565, 10504.217, 388.637, 52731.567 23/11/09,21:44:51,16,11,1, 11.8,1,1, -0.565, 10504.216, 388.662, 52731.551 23/11/09,21:44:51,17,11,1, 11.8,1,1, -0.565, 10504.239, 388.643, 52731.518 23/11/09,21:44:51,18,11,1, 11.8,1,1, -0.565, 10504.210, 388.673, 52731.503 23/11/09,21:44:51,19,11,1, 11.8,1,1, -0.565, 10504.242, 388.662, 52731.496 23/11/09,21:44:52,00,11,1, 11.9,1,1, -0.562, 10504.237, 388.662, 52731.496 23/11/09,21:44:52,01,11,1, 11.9,1,1, -0.562, 10504.228, 388.667, 52731.534 23/11/09,21:44:52,02,11,1, 11.9,1,1, -0.562, 10504.245, 388.681, 52731.541 23/11/09,21:44:52,03,11,1, 11.9,1,1, -0.562, 10504.257, 388.655, 52731.531 23/11/09,21:44:52,04,11,1, 11.9,1,1, -0.562, 10504.246, 388.681, 52731.533 23/11/09,21:44:52,05,11,1, 11.9,1,1, -0.562, 10504.265, 388.662, 52731.553 23/11/09,21:44:52,06,11,1, 11.9,1,1, -0.562, 10504.267, 388.664, 52731.546 23/11/09,21:44:52,07,11,1, 11.9,1,1, -0.562, 10504.274, 388.658, 52731.553 23/11/09,21:44:52,08,11,1, 11.9,1,1, -0.562, 10504.278, 388.655, 52731.558 23/11/09,21:44:52,09,11,1, 11.9,1,1, -0.562, 10504.270, 388.664, 52731.524 23/11/09,21:44:52,10,11,1, 11.9,1,1, -0.562, 10504.282, 388.650, 52731.533 23/11/09,21:44:52,11,11,1, 11.9,1,1, -0.562, 10504.277, 388.647, 52731.531 23/11/09,21:44:52,12,11,1, 11.9,1,1, -0.562, 10504.285, 388.666, 52731.528 23/11/09,21:44:52,13,11,1, 11.9,1,1, -0.562, 10504.305, 388.676, 52731.570 23/11/09,21:44:52,14,11,1, 11.9,1,1, -0.562, 10504.288, 388.698, 52731.571 23/11/09,21:44:52,15,11,1, 11.9,1,1, -0.562, 10504.296, 388.683, 52731.564 23/11/09,21:44:52,16,11,1, 11.9,1,1, -0.562, 10504.293, 388.671, 52731.576 23/11/09,21:44:52,17,11,1, 11.9,1,1, -0.562, 10504.307, 388.655, 52731.564 23/11/09,21:44:52,18,11,1, 11.9,1,1, -0.562, 10504.285, 388.684, 52731.763 23/11/09,21:44:52,19,11,1, 11.9,1,1, -0.562, 10504.312, 388.660, 52731.566 23/11/09,21:44:53,00,08,1, 11.8,1,1, -0.566, 10504.304, 388.660, 52731.566 23/11/09,21:44:53,01,08,1, 11.8,1,1, -0.566, 10504.307, 388.655, 52731.523 23/11/09,21:44:53,02,08,1, 11.8,1,1, -0.566, 10504.289, 388.660, 52731.535 23/11/09,21:44:53,03,08,1, 11.8,1,1, -0.566, 10504.309, 388.675, 52731.552 23/11/09,21:44:53,04,08,1, 11.8,1,1, -0.566, 10504.323, 388.676, 52731.588 23/11/09,21:44:53,05,08,1, 11.8,1,1, -0.566, 10504.314, 388.688, 52731.579 23/11/09,21:44:53,06,08,1, 11.8,1,1, -0.566, 10504.334, 388.686, 52731.549 23/11/09,21:44:53,07,08,1, 11.8,1,1, -0.566, 10504.317, 388.674, 52731.569 23/11/09,21:44:53,08,08,1, 11.8,1,1, -0.566, 10504.306, 388.681, 52731.560 23/11/09,21:44:53,09,08,1, 11.8,1,1, -0.566, 10504.320, 388.684, 52731.559 23/11/09,21:44:53,10,08,1, 11.8,1,1, -0.566, 10504.339, 388.649, 52731.533 23/11/09,21:44:53,11,08,1, 11.8,1,1, -0.566, 10504.314, 388.672, 52731.575 23/11/09,21:44:53,12,08,1, 11.8,1,1, -0.566, 10504.333, 388.684, 52731.549 23/11/09,21:44:53,13,08,1, 11.8,1,1, -0.566, 10504.340, 388.659, 52731.432 23/11/09,21:44:53,14,08,1, 11.8,1,1, -0.566, 10504.363, 388.662, 52731.536 23/11/09,21:44:53,15,08,1, 11.8,1,1, -0.566, 10504.368, 388.703, 52731.563 23/11/09,21:44:53,16,08,1, 11.8,1,1, -0.566, 10504.358, 388.682, 52731.580 23/11/09,21:44:53,17,08,1, 11.8,1,1, -0.566, 10504.349, 388.707, 52731.573 23/11/09,21:44:53,18,08,1, 11.8,1,1, -0.566, 10504.369, 388.676, 52731.614 23/11/09,21:44:53,19,08,1, 11.8,1,1, -0.566, 10504.366, 388.693, 52731.578 23/11/09,21:44:54,00,10,1, 11.8,1,1, -0.561, 10504.363, 388.693, 52731.578 23/11/09,21:44:54,01,10,1, 11.8,1,1, -0.561, 10504.370, 388.702, 52731.590 23/11/09,21:44:54,02,10,1, 11.8,1,1, -0.561, 10504.392, 388.712, 52731.549 23/11/09,21:44:54,03,10,1, 11.8,1,1, -0.561, 10504.378, 388.702, 52731.549 23/11/09,21:44:54,04,10,1, 11.8,1,1, -0.561, 10504.378, 388.701, 52731.595 23/11/09,21:44:54,05,10,1, 11.8,1,1, -0.561, 10504.381, 388.723, 52731.581 23/11/09,21:44:54,06,10,1, 11.8,1,1, -0.561, 10504.391, 388.694, 52731.578 23/11/09,21:44:54,07,10,1, 11.8,1,1, -0.561, 10504.375, 388.719, 52731.584 23/11/09,21:44:54,08,10,1, 11.8,1,1, -0.561, 10504.395, 388.724, 52731.578 23/11/09,21:44:54,09,10,1, 11.8,1,1, -0.561, 10504.377, 388.733, 52731.595 23/11/09,21:44:54,10,10,1, 11.8,1,1, -0.561, 10504.397, 388.710, 52731.579 23/11/09,21:44:54,11,10,1, 11.8,1,1, -0.561, 10504.394, 388.732, 52731.586 23/11/09,21:44:54,12,10,1, 11.8,1,1, -0.561, 10504.412, 388.727, 52731.739 23/11/09,21:44:54,13,10,1, 11.8,1,1, -0.561, 10504.429, 388.726, 52731.573 23/11/09,21:44:54,14,10,1, 11.8,1,1, -0.561, 10504.445, 388.731, 52731.558 23/11/09,21:44:54,15,10,1, 11.8,1,1, -0.561, 10504.419, 388.717, 52731.562 23/11/09,21:44:54,16,10,1, 11.8,1,1, -0.561, 10504.418, 388.730, 52731.539 23/11/09,21:44:54,17,10,1, 11.8,1,1, -0.561, 10504.433, 388.756, 52731.573 23/11/09,21:44:54,18,10,1, 11.8,1,1, -0.561, 10504.431, 388.764, 52731.546 23/11/09,21:44:54,19,10,1, 11.8,1,1, -0.561, 10504.428, 388.738, 52731.581 23/11/09,21:44:55,00,09,1, 11.9,1,1, -0.562, 10504.421, 388.738, 52731.581 23/11/09,21:44:55,01,09,1, 11.9,1,1, -0.562, 10504.461, 388.738, 52731.584 23/11/09,21:44:55,02,09,1, 11.9,1,1, -0.562, 10504.438, 388.747, 52731.571 23/11/09,21:44:55,03,09,1, 11.9,1,1, -0.562, 10504.435, 388.760, 52731.573 23/11/09,21:44:55,04,09,1, 11.9,1,1, -0.562, 10504.457, 388.749, 52731.566 23/11/09,21:44:55,05,09,1, 11.9,1,1, -0.562, 10504.451, 388.763, 52731.590 23/11/09,21:44:55,06,09,1, 11.9,1,1, -0.562, 10504.468, 388.740, 52731.513 23/11/09,21:44:55,07,09,1, 11.9,1,1, -0.562, 10504.447, 388.742, 52731.562 23/11/09,21:44:55,08,09,1, 11.9,1,1, -0.562, 10504.467, 388.752, 52731.552 23/11/09,21:44:55,09,09,1, 11.9,1,1, -0.562, 10504.483, 388.734, 52731.611 23/11/09,21:44:55,10,09,1, 11.9,1,1, -0.562, 10504.460, 388.767, 52731.608 23/11/09,21:44:55,11,09,1, 11.9,1,1, -0.562, 10504.482, 388.765, 52731.628 23/11/09,21:44:55,12,09,1, 11.9,1,1, -0.562, 10504.493, 388.759, 52731.610 23/11/09,21:44:55,13,09,1, 11.9,1,1, -0.562, 10504.508, 388.770, 52731.627 23/11/09,21:44:55,14,09,1, 11.9,1,1, -0.562, 10504.512, 388.763, 52731.593 23/11/09,21:44:55,15,09,1, 11.9,1,1, -0.562, 10504.510, 388.777, 52731.612 23/11/09,21:44:55,16,09,1, 11.9,1,1, -0.562, 10504.521, 388.761, 52731.609 23/11/09,21:44:55,17,09,1, 11.9,1,1, -0.562, 10504.521, 388.787, 52731.619 23/11/09,21:44:55,18,09,1, 11.9,1,1, -0.562, 10504.541, 388.776, 52731.641 23/11/09,21:44:55,19,09,1, 11.9,1,1, -0.562, 10504.525, 388.792, 52731.614 23/11/09,21:44:56,00,09,1, 11.9,1,1, -0.564, 10504.521, 388.792, 52731.614 23/11/09,21:44:56,01,09,1, 11.9,1,1, -0.564, 10504.542, 388.806, 52731.650 23/11/09,21:44:56,02,09,1, 11.9,1,1, -0.564, 10504.541, 388.794, 52731.603 23/11/09,21:44:56,03,09,1, 11.9,1,1, -0.564, 10504.547, 388.786, 52731.657 23/11/09,21:44:56,04,09,1, 11.9,1,1, -0.564, 10504.566, 388.818, 52731.661 23/11/09,21:44:56,05,09,1, 11.9,1,1, -0.564, 10504.539, 388.820, 52731.731 23/11/09,21:44:56,06,09,1, 11.9,1,1, -0.564, 10504.524, 388.811, 52731.573 23/11/09,21:44:56,07,09,1, 11.9,1,1, -0.564, 10504.560, 388.810, 52731.616 23/11/09,21:44:56,08,09,1, 11.9,1,1, -0.564, 10504.565, 388.786, 52731.550 23/11/09,21:44:56,09,09,1, 11.9,1,1, -0.564, 10504.574, 388.793, 52731.608 23/11/09,21:44:56,10,09,1, 11.9,1,1, -0.564, 10504.605, 388.821, 52731.653 23/11/09,21:44:56,11,09,1, 11.9,1,1, -0.564, 10504.591, 388.818, 52731.610 23/11/09,21:44:56,12,09,1, 11.9,1,1, -0.564, 10504.589, 388.839, 52731.665 23/11/09,21:44:56,13,09,1, 11.9,1,1, -0.564, 10504.635, 388.865, 52731.677 23/11/09,21:44:56,14,09,1, 11.9,1,1, -0.564, 10504.639, 388.864, 52731.672 23/11/09,21:44:56,15,09,1, 11.9,1,1, -0.564, 10504.607, 388.846, 52731.662 23/11/09,21:44:56,16,09,1, 11.9,1,1, -0.564, 10504.633, 388.871, 52731.662 23/11/09,21:44:56,17,09,1, 11.9,1,1, -0.564, 10504.648, 388.868, 52731.675 23/11/09,21:44:56,18,09,1, 11.9,1,1, -0.564, 10504.644, 388.859, 52731.657 23/11/09,21:44:56,19,09,1, 11.9,1,1, -0.564, 10504.645, 388.852, 52731.668 23/11/09,21:44:57,00,09,1, 11.9,1,1, -0.564, 10504.638, 388.852, 52731.668 23/11/09,21:44:57,01,09,1, 11.9,1,1, -0.564, 10504.665, 388.863, 52731.638 23/11/09,21:44:57,02,09,1, 11.9,1,1, -0.564, 10504.653, 388.885, 52731.767 23/11/09,21:44:57,03,09,1, 11.9,1,1, -0.564, 10504.684, 388.916, 52731.816 23/11/09,21:44:57,04,09,1, 11.9,1,1, -0.564, 10504.686, 388.893, 52731.834 23/11/09,21:44:57,05,09,1, 11.9,1,1, -0.564, 10504.669, 388.890, 52731.813 23/11/09,21:44:57,06,09,1, 11.9,1,1, -0.564, 10504.676, 388.908, 52731.812 23/11/09,21:44:57,07,09,1, 11.9,1,1, -0.564, 10504.720, 388.927, 52731.782 23/11/09,21:44:57,08,09,1, 11.9,1,1, -0.564, 10504.702, 388.924, 52731.804 23/11/09,21:44:57,09,09,1, 11.9,1,1, -0.564, 10504.721, 388.916, 52731.829 23/11/09,21:44:57,10,09,1, 11.9,1,1, -0.564, 10504.716, 388.941, 52731.829 23/11/09,21:44:57,11,09,1, 11.9,1,1, -0.564, 10504.733, 388.933, 52731.822 23/11/09,21:44:57,12,09,1, 11.9,1,1, -0.564, 10504.725, 388.938, 52731.819 23/11/09,21:44:57,13,09,1, 11.9,1,1, -0.564, 10504.732, 388.921, 52731.817 23/11/09,21:44:57,14,09,1, 11.9,1,1, -0.564, 10504.722, 388.945, 52731.819 23/11/09,21:44:57,15,09,1, 11.9,1,1, -0.564, 10504.772, 388.924, 52731.850 23/11/09,21:44:57,16,09,1, 11.9,1,1, -0.564, 10504.762, 388.943, 52731.843 23/11/09,21:44:57,17,09,1, 11.9,1,1, -0.564, 10504.760, 388.943, 52731.824 23/11/09,21:44:57,18,09,1, 11.9,1,1, -0.564, 10504.760, 388.924, 52731.828 23/11/09,21:44:57,19,09,1, 11.9,1,1, -0.564, 10504.781, 388.948, 52731.828 23/11/09,21:44:58,00,10,1, 11.9,1,1, -0.564, 10504.780, 388.948, 52731.828 23/11/09,21:44:58,01,10,1, 11.9,1,1, -0.564, 10504.799, 388.946, 52731.826 23/11/09,21:44:58,02,10,1, 11.9,1,1, -0.564, 10504.815, 388.948, 52731.849 23/11/09,21:44:58,03,10,1, 11.9,1,1, -0.564, 10504.777, 388.953, 52731.824 23/11/09,21:44:58,04,10,1, 11.9,1,1, -0.564, 10504.815, 388.971, 52731.866 23/11/09,21:44:58,05,10,1, 11.9,1,1, -0.564, 10504.820, 388.943, 52731.859 23/11/09,21:44:58,06,10,1, 11.9,1,1, -0.564, 10504.812, 388.970, 52731.837 23/11/09,21:44:58,07,10,1, 11.9,1,1, -0.564, 10504.821, 388.968, 52731.839 23/11/09,21:44:58,08,10,1, 11.9,1,1, -0.564, 10504.823, 388.963, 52731.849 23/11/09,21:44:58,09,10,1, 11.9,1,1, -0.564, 10504.812, 388.986, 52731.822 23/11/09,21:44:58,10,10,1, 11.9,1,1, -0.564, 10504.835, 388.973, 52731.841 23/11/09,21:44:58,11,10,1, 11.9,1,1, -0.564, 10504.844, 388.976, 52731.861 23/11/09,21:44:58,12,10,1, 11.9,1,1, -0.564, 10504.852, 389.011, 52731.888 23/11/09,21:44:58,13,10,1, 11.9,1,1, -0.564, 10504.877, 389.005, 52731.870 23/11/09,21:44:58,14,10,1, 11.9,1,1, -0.564, 10504.858, 389.007, 52731.842 23/11/09,21:44:58,15,10,1, 11.9,1,1, -0.564, 10504.867, 389.005, 52731.845 23/11/09,21:44:58,16,10,1, 11.9,1,1, -0.564, 10504.861, 389.006, 52731.856 23/11/09,21:44:58,17,10,1, 11.9,1,1, -0.564, 10504.883, 389.018, 52731.853 23/11/09,21:44:58,18,10,1, 11.9,1,1, -0.564, 10504.895, 389.006, 52731.848 23/11/09,21:44:58,19,10,1, 11.9,1,1, -0.564, 10504.886, 389.016, 52731.859 23/11/09,21:44:59,00,10,1, 11.9,1,1, -0.562, 10504.880, 389.016, 52731.859 23/11/09,21:44:59,01,10,1, 11.9,1,1, -0.562, 10504.893, 389.024, 52731.890 23/11/09,21:44:59,02,10,1, 11.9,1,1, -0.562, 10504.916, 389.025, 52731.872 23/11/09,21:44:59,03,10,1, 11.9,1,1, -0.562, 10504.927, 389.011, 52731.894 23/11/09,21:44:59,04,10,1, 11.9,1,1, -0.562, 10504.922, 389.033, 52731.848 23/11/09,21:44:59,05,10,1, 11.9,1,1, -0.562, 10504.933, 389.026, 52731.906 23/11/09,21:44:59,06,10,1, 11.9,1,1, -0.562, 10504.913, 389.040, 52731.888 23/11/09,21:44:59,07,10,1, 11.9,1,1, -0.562, 10504.940, 389.060, 52731.841 23/11/09,21:44:59,08,10,1, 11.9,1,1, -0.562, 10504.936, 389.054, 52731.900 23/11/09,21:44:59,09,10,1, 11.9,1,1, -0.562, 10504.941, 389.063, 52731.897 23/11/09,21:44:59,10,10,1, 11.9,1,1, -0.562, 10504.960, 389.058, 52731.878 23/11/09,21:44:59,11,10,1, 11.9,1,1, -0.562, 10504.930, 389.060, 52731.876 23/11/09,21:44:59,12,10,1, 11.9,1,1, -0.562, 10504.946, 389.066, 52731.883 23/11/09,21:44:59,13,10,1, 11.9,1,1, -0.562, 10504.957, 389.067, 52731.876 23/11/09,21:44:59,14,10,1, 11.9,1,1, -0.562, 10504.960, 389.064, 52731.859 23/11/09,21:44:59,15,10,1, 11.9,1,1, -0.562, 10504.952, 389.086, 52731.885 23/11/09,21:44:59,16,10,1, 11.9,1,1, -0.562, 10504.972, 389.085, 52731.908 23/11/09,21:44:59,17,10,1, 11.9,1,1, -0.562, 10504.973, 389.085, 52731.867 23/11/09,21:44:59,18,10,1, 11.9,1,1, -0.562, 10504.989, 389.115, 52731.901 23/11/09,21:44:59,19,10,1, 11.9,1,1, -0.562, 10505.013, 389.066, 52731.915 23/11/09,21:45:00,00,10,1, 11.9,1,1, -0.560, 10505.005, 389.066, 52731.915 23/11/09,21:45:00,01,10,1, 11.9,1,1, -0.560, 10505.016, 389.085, 52731.839 23/11/09,21:45:00,02,10,1, 11.9,1,1, -0.560, 10505.011, 389.054, 52731.759 23/11/09,21:45:00,03,10,1, 11.9,1,1, -0.560, 10505.012, 389.071, 52731.685 23/11/09,21:45:00,04,10,1, 11.9,1,1, -0.560, 10505.000, 389.076, 52731.683 23/11/09,21:45:00,05,10,1, 11.9,1,1, -0.560, 10505.034, 389.101, 52731.726 23/11/09,21:45:00,06,10,1, 11.9,1,1, -0.560, 10505.044, 389.112, 52731.745 23/11/09,21:45:00,07,10,1, 11.9,1,1, -0.560, 10505.053, 389.101, 52731.708 23/11/09,21:45:00,08,10,1, 11.9,1,1, -0.560, 10505.066, 389.104, 52731.773 23/11/09,21:45:00,09,10,1, 11.9,1,1, -0.560, 10505.061, 389.096, 52731.776 23/11/09,21:45:00,10,10,1, 11.9,1,1, -0.560, 10505.069, 389.108, 52731.732 23/11/09,21:45:00,11,10,1, 11.9,1,1, -0.560, 10505.074, 389.089, 52731.729 23/11/09,21:45:00,12,10,1, 11.9,1,1, -0.560, 10505.073, 389.132, 52731.736 23/11/09,21:45:00,13,10,1, 11.9,1,1, -0.560, 10505.095, 389.099, 52731.772 23/11/09,21:45:00,14,10,1, 11.9,1,1, -0.560, 10505.089, 389.141, 52731.772 23/11/09,21:45:00,15,10,1, 11.9,1,1, -0.560, 10505.110, 389.114, 52731.755 23/11/09,21:45:00,16,10,1, 11.9,1,1, -0.560, 10505.099, 389.113, 52731.750 23/11/09,21:45:00,17,10,1, 11.9,1,1, -0.560, 10505.114, 389.113, 52731.787 23/11/09,21:45:00,18,10,1, 11.9,1,1, -0.560, 10505.120, 389.126, 52731.761 23/11/09,21:45:00,19,10,1, 11.9,1,1, -0.560, 10505.126, 389.131, 52731.756 23/11/09,21:45:01,00,10,1, 11.9,1,1, -0.561, 10505.122, 389.131, 52731.756 23/11/09,21:45:01,01,10,1, 11.9,1,1, -0.561, 10505.154, 389.113, 52731.732 23/11/09,21:45:01,02,10,1, 11.9,1,1, -0.561, 10505.163, 389.147, 52731.720 23/11/09,21:45:01,03,10,1, 11.9,1,1, -0.561, 10505.157, 389.152, 52731.776 23/11/09,21:45:01,04,10,1, 11.9,1,1, -0.561, 10505.167, 389.131, 52731.741 23/11/09,21:45:01,05,10,1, 11.9,1,1, -0.561, 10505.184, 389.161, 52731.765 23/11/09,21:45:01,06,10,1, 11.9,1,1, -0.561, 10505.158, 389.138, 52731.756 23/11/09,21:45:01,07,10,1, 11.9,1,1, -0.561, 10505.185, 389.150, 52731.789 23/11/09,21:45:01,08,10,1, 11.9,1,1, -0.561, 10505.184, 389.169, 52731.746 23/11/09,21:45:01,09,10,1, 11.9,1,1, -0.561, 10505.202, 389.163, 52731.801 23/11/09,21:45:01,10,10,1, 11.9,1,1, -0.561, 10505.223, 389.155, 52731.764 23/11/09,21:45:01,11,10,1, 11.9,1,1, -0.561, 10505.222, 389.174, 52731.753 23/11/09,21:45:01,12,10,1, 11.9,1,1, -0.561, 10505.210, 389.168, 52731.751 23/11/09,21:45:01,13,10,1, 11.9,1,1, -0.561, 10505.197, 389.143, 52731.795 23/11/09,21:45:01,14,10,1, 11.9,1,1, -0.561, 10505.222, 389.153, 52731.797 23/11/09,21:45:01,15,10,1, 11.9,1,1, -0.561, 10505.236, 389.161, 52731.763 23/11/09,21:45:01,16,10,1, 11.9,1,1, -0.561, 10505.254, 389.156, 52731.809 23/11/09,21:45:01,17,10,1, 11.9,1,1, -0.561, 10505.253, 389.177, 52731.781 23/11/09,21:45:01,18,10,1, 11.9,1,1, -0.561, 10505.265, 389.175, 52731.780 23/11/09,21:45:01,19,10,1, 11.9,1,1, -0.561, 10505.277, 389.191, 52731.785 23/11/09,21:45:02,00,10,1, 11.9,1,1, -0.564, 10505.272, 389.191, 52731.785 23/11/09,21:45:02,01,10,1, 11.9,1,1, -0.564, 10505.280, 389.178, 52731.787 23/11/09,21:45:02,02,10,1, 11.9,1,1, -0.564, 10505.295, 389.206, 52731.783 23/11/09,21:45:02,03,10,1, 11.9,1,1, -0.564, 10505.295, 389.196, 52731.752 23/11/09,21:45:02,04,10,1, 11.9,1,1, -0.564, 10505.307, 389.188, 52731.786 23/11/09,21:45:02,05,10,1, 11.9,1,1, -0.564, 10505.317, 389.206, 52731.767 23/11/09,21:45:02,06,10,1, 11.9,1,1, -0.564, 10505.317, 389.206, 52731.766 23/11/09,21:45:02,07,10,1, 11.9,1,1, -0.564, 10505.338, 389.225, 52731.741 23/11/09,21:45:02,08,10,1, 11.9,1,1, -0.564, 10505.339, 389.199, 52731.738 23/11/09,21:45:02,09,10,1, 11.9,1,1, -0.564, 10505.335, 389.222, 52731.766 23/11/09,21:45:02,10,10,1, 11.9,1,1, -0.564, 10505.346, 389.225, 52731.780 23/11/09,21:45:02,11,10,1, 11.9,1,1, -0.564, 10505.348, 389.204, 52731.785 23/11/09,21:45:02,12,10,1, 11.9,1,1, -0.564, 10505.363, 389.215, 52731.771 23/11/09,21:45:02,13,10,1, 11.9,1,1, -0.564, 10505.351, 389.217, 52731.768 23/11/09,21:45:02,14,10,1, 11.9,1,1, -0.564, 10505.360, 389.204, 52731.778 23/11/09,21:45:02,15,10,1, 11.9,1,1, -0.564, 10505.357, 389.214, 52731.784 23/11/09,21:45:02,16,10,1, 11.9,1,1, -0.564, 10505.367, 389.221, 52731.775 23/11/09,21:45:02,17,10,1, 11.9,1,1, -0.564, 10505.376, 389.218, 52731.757 23/11/09,21:45:02,18,10,1, 11.9,1,1, -0.564, 10505.388, 389.227, 52731.766 23/11/09,21:45:02,19,10,1, 11.9,1,1, -0.564, 10505.413, 389.232, 52731.796 23/11/09,21:45:03,00,10,1, 11.9,1,1, -0.562, 10505.406, 389.232, 52731.796 23/11/09,21:45:03,01,10,1, 11.9,1,1, -0.562, 10505.402, 389.240, 52731.754 23/11/09,21:45:03,02,10,1, 11.9,1,1, -0.562, 10505.385, 389.235, 52731.753 23/11/09,21:45:03,03,10,1, 11.9,1,1, -0.562, 10505.420, 389.243, 52731.791 23/11/09,21:45:03,04,10,1, 11.9,1,1, -0.562, 10505.417, 389.245, 52731.796 23/11/09,21:45:03,05,10,1, 11.9,1,1, -0.562, 10505.429, 389.231, 52731.790 23/11/09,21:45:03,06,10,1, 11.9,1,1, -0.562, 10505.439, 389.246, 52731.780 23/11/09,21:45:03,07,10,1, 11.9,1,1, -0.562, 10505.442, 389.235, 52731.787 23/11/09,21:45:03,08,10,1, 11.9,1,1, -0.562, 10505.435, 389.228, 52731.775 23/11/09,21:45:03,09,10,1, 11.9,1,1, -0.562, 10505.462, 389.245, 52731.764 23/11/09,21:45:03,10,10,1, 11.9,1,1, -0.562, 10505.453, 389.257, 52731.798 23/11/09,21:45:03,11,10,1, 11.9,1,1, -0.562, 10505.447, 389.260, 52731.810 23/11/09,21:45:03,12,10,1, 11.9,1,1, -0.562, 10505.464, 389.241, 52731.784 23/11/09,21:45:03,13,10,1, 11.9,1,1, -0.562, 10505.477, 389.249, 52731.809 23/11/09,21:45:03,14,10,1, 11.9,1,1, -0.562, 10505.462, 389.258, 52731.833 23/11/09,21:45:03,15,10,1, 11.9,1,1, -0.562, 10505.482, 389.240, 52731.804 23/11/09,21:45:03,16,10,1, 11.9,1,1, -0.562, 10505.489, 389.257, 52731.779 23/11/09,21:45:03,17,10,1, 11.9,1,1, -0.562, 10505.469, 389.248, 52731.804 23/11/09,21:45:03,18,10,1, 11.9,1,1, -0.562, 10505.522, 389.262, 52731.819 23/11/09,21:45:03,19,10,1, 11.9,1,1, -0.562, 10505.525, 389.278, 52731.898 23/11/09,21:45:04,00,10,1, 11.9,1,1, -0.562, 10505.522, 389.278, 52731.898 23/11/09,21:45:04,01,10,1, 11.9,1,1, -0.562, 10505.514, 389.266, 52731.843 23/11/09,21:45:04,02,10,1, 11.9,1,1, -0.562, 10505.530, 389.264, 52731.852 23/11/09,21:45:04,03,10,1, 11.9,1,1, -0.562, 10505.539, 389.272, 52731.853 23/11/09,21:45:04,04,10,1, 11.9,1,1, -0.562, 10505.550, 389.260, 52731.802 23/11/09,21:45:04,05,10,1, 11.9,1,1, -0.562, 10505.555, 389.264, 52731.841 23/11/09,21:45:04,06,10,1, 11.9,1,1, -0.562, 10505.553, 389.276, 52731.813 23/11/09,21:45:04,07,10,1, 11.9,1,1, -0.562, 10505.552, 389.265, 52731.843 23/11/09,21:45:04,08,10,1, 11.9,1,1, -0.562, 10505.556, 389.264, 52731.841 23/11/09,21:45:04,09,10,1, 11.9,1,1, -0.562, 10505.566, 389.279, 52731.813 23/11/09,21:45:04,10,10,1, 11.9,1,1, -0.562, 10505.569, 389.281, 52731.815 23/11/09,21:45:04,11,10,1, 11.9,1,1, -0.562, 10505.591, 389.270, 52731.817 23/11/09,21:45:04,12,10,1, 11.9,1,1, -0.562, 10505.611, 389.277, 52731.837 23/11/09,21:45:04,13,10,1, 11.9,1,1, -0.562, 10505.602, 389.274, 52731.818 23/11/09,21:45:04,14,10,1, 11.9,1,1, -0.562, 10505.612, 389.283, 52731.827 23/11/09,21:45:04,15,10,1, 11.9,1,1, -0.562, 10505.612, 389.292, 52731.833 23/11/09,21:45:04,16,10,1, 11.9,1,1, -0.562, 10505.604, 389.313, 52731.822 23/11/09,21:45:04,17,10,1, 11.9,1,1, -0.562, 10505.619, 389.314, 52731.809 23/11/09,21:45:04,18,10,1, 11.9,1,1, -0.562, 10505.594, 389.305, 52731.820 23/11/09,21:45:04,19,10,1, 11.9,1,1, -0.562, 10505.634, 389.286, 52731.814 23/11/09,21:45:05,00,11,1, 11.9,1,1, -0.563, 10505.631, 389.286, 52731.814 23/11/09,21:45:05,01,11,1, 11.9,1,1, -0.563, 10505.618, 389.302, 52731.825 23/11/09,21:45:05,02,11,1, 11.9,1,1, -0.563, 10505.647, 389.328, 52731.845 23/11/09,21:45:05,03,11,1, 11.9,1,1, -0.563, 10505.653, 389.354, 52731.876 23/11/09,21:45:05,04,11,1, 11.9,1,1, -0.563, 10505.657, 389.328, 52731.854 23/11/09,21:45:05,05,11,1, 11.9,1,1, -0.563, 10505.639, 389.336, 52731.848 23/11/09,21:45:05,06,11,1, 11.9,1,1, -0.563, 10505.644, 389.327, 52731.875 23/11/09,21:45:05,07,11,1, 11.9,1,1, -0.563, 10505.650, 389.352, 52731.841 23/11/09,21:45:05,08,11,1, 11.9,1,1, -0.563, 10505.633, 389.343, 52731.830 23/11/09,21:45:05,09,11,1, 11.9,1,1, -0.563, 10505.663, 389.336, 52731.809 23/11/09,21:45:05,10,11,1, 11.9,1,1, -0.563, 10505.663, 389.343, 52731.858 23/11/09,21:45:05,11,11,1, 11.9,1,1, -0.563, 10505.642, 389.343, 52731.866 23/11/09,21:45:05,12,11,1, 11.9,1,1, -0.563, 10505.676, 389.327, 52731.852 23/11/09,21:45:05,13,11,1, 11.9,1,1, -0.563, 10505.666, 389.349, 52731.827 23/11/09,21:45:05,14,11,1, 11.9,1,1, -0.563, 10505.689, 389.357, 52731.894 23/11/09,21:45:05,15,11,1, 11.9,1,1, -0.563, 10505.697, 389.360, 52731.887 23/11/09,21:45:05,16,11,1, 11.9,1,1, -0.563, 10505.710, 389.327, 52731.855 23/11/09,21:45:05,17,11,1, 11.9,1,1, -0.563, 10505.672, 389.354, 52731.861 23/11/09,21:45:05,18,11,1, 11.9,1,1, -0.563, 10505.683, 389.339, 52731.842 23/11/09,21:45:05,19,11,1, 11.9,1,1, -0.563, 10505.659, 389.356, 52731.838 23/11/09,21:45:06,00,10,1, 11.9,1,1, -0.562, 10505.656, 389.356, 52731.838 23/11/09,21:45:06,01,10,1, 11.9,1,1, -0.562, 10505.693, 389.387, 52732.066 23/11/09,21:45:06,02,10,1, 11.9,1,1, -0.562, 10505.696, 389.337, 52731.723 23/11/09,21:45:06,03,10,1, 11.9,1,1, -0.562, 10505.709, 389.342, 52731.791 23/11/09,21:45:06,04,10,1, 11.9,1,1, -0.562, 10505.705, 389.336, 52731.828 23/11/09,21:45:06,05,10,1, 11.9,1,1, -0.562, 10505.677, 389.352, 52731.802 23/11/09,21:45:06,06,10,1, 11.9,1,1, -0.562, 10505.694, 389.351, 52731.833 23/11/09,21:45:06,07,10,1, 11.9,1,1, -0.562, 10505.707, 389.355, 52731.844 23/11/09,21:45:06,08,10,1, 11.9,1,1, -0.562, 10505.704, 389.384, 52731.835 23/11/09,21:45:06,09,10,1, 11.9,1,1, -0.562, 10505.694, 389.356, 52731.851 23/11/09,21:45:06,10,10,1, 11.9,1,1, -0.562, 10505.699, 389.350, 52731.851 23/11/09,21:45:06,11,10,1, 11.9,1,1, -0.562, 10505.725, 389.351, 52731.861 23/11/09,21:45:06,12,10,1, 11.9,1,1, -0.562, 10505.686, 389.361, 52731.873 23/11/09,21:45:06,13,10,1, 11.9,1,1, -0.562, 10505.727, 389.353, 52731.865 23/11/09,21:45:06,14,10,1, 11.9,1,1, -0.562, 10505.724, 389.393, 52731.890 23/11/09,21:45:06,15,10,1, 11.9,1,1, -0.562, 10505.719, 389.372, 52731.858 23/11/09,21:45:06,16,10,1, 11.9,1,1, -0.562, 10505.721, 389.396, 52731.884 23/11/09,21:45:06,17,10,1, 11.9,1,1, -0.562, 10505.728, 389.373, 52731.889 23/11/09,21:45:06,18,10,1, 11.9,1,1, -0.562, 10505.725, 389.381, 52731.850 23/11/09,21:45:06,19,10,1, 11.9,1,1, -0.562, 10505.738, 389.374, 52731.900 23/11/09,21:45:07,00,10,1, 11.9,1,1, -0.561, 10505.731, 389.374, 52731.900 23/11/09,21:45:07,01,10,1, 11.9,1,1, -0.561, 10505.730, 389.391, 52731.897 23/11/09,21:45:07,02,10,1, 11.9,1,1, -0.561, 10505.746, 389.386, 52731.880 23/11/09,21:45:07,03,10,1, 11.9,1,1, -0.561, 10505.757, 389.395, 52731.877 23/11/09,21:45:07,04,10,1, 11.9,1,1, -0.561, 10505.759, 389.379, 52731.857 23/11/09,21:45:07,05,10,1, 11.9,1,1, -0.561, 10505.760, 389.386, 52731.876 23/11/09,21:45:07,06,10,1, 11.9,1,1, -0.561, 10505.771, 389.382, 52731.883 23/11/09,21:45:07,07,10,1, 11.9,1,1, -0.561, 10505.736, 389.371, 52731.862 23/11/09,21:45:07,08,10,1, 11.9,1,1, -0.561, 10505.776, 389.387, 52731.871 23/11/09,21:45:07,09,10,1, 11.9,1,1, -0.561, 10505.741, 389.382, 52731.882 23/11/09,21:45:07,10,10,1, 11.9,1,1, -0.561, 10505.758, 389.380, 52731.902 23/11/09,21:45:07,11,10,1, 11.9,1,1, -0.561, 10505.759, 389.356, 52731.878 23/11/09,21:45:07,12,10,1, 11.9,1,1, -0.561, 10505.781, 389.392, 52731.899 23/11/09,21:45:07,13,10,1, 11.9,1,1, -0.561, 10505.765, 389.376, 52731.869 23/11/09,21:45:07,14,10,1, 11.9,1,1, -0.561, 10505.789, 389.372, 52731.891 23/11/09,21:45:07,15,10,1, 11.9,1,1, -0.561, 10505.761, 389.368, 52731.881 23/11/09,21:45:07,16,10,1, 11.9,1,1, -0.561, 10505.772, 389.367, 52731.856 23/11/09,21:45:07,17,10,1, 11.9,1,1, -0.561, 10505.767, 389.367, 52731.878 23/11/09,21:45:07,18,10,1, 11.9,1,1, -0.561, 10505.781, 389.387, 52731.841 23/11/09,21:45:07,19,10,1, 11.9,1,1, -0.561, 10505.782, 389.375, 52731.877 23/11/09,21:45:08,00,10,1, 11.9,1,1, -0.562, 10505.781, 389.375, 52731.877 23/11/09,21:45:08,01,10,1, 11.9,1,1, -0.562, 10505.818, 389.357, 52731.893 23/11/09,21:45:08,02,10,1, 11.9,1,1, -0.562, 10505.798, 389.384, 52731.894 23/11/09,21:45:08,03,10,1, 11.9,1,1, -0.562, 10505.822, 389.383, 52731.871 23/11/09,21:45:08,04,10,1, 11.9,1,1, -0.562, 10505.843, 389.384, 52731.886 23/11/09,21:45:08,05,10,1, 11.9,1,1, -0.562, 10505.816, 389.374, 52731.889 23/11/09,21:45:08,06,10,1, 11.9,1,1, -0.562, 10505.838, 389.406, 52731.812 23/11/09,21:45:08,07,10,1, 11.9,1,1, -0.562, 10505.815, 389.407, 52731.928 23/11/09,21:45:08,08,10,1, 11.9,1,1, -0.562, 10505.826, 389.410, 52731.892 23/11/09,21:45:08,09,10,1, 11.9,1,1, -0.562, 10505.820, 389.389, 52731.878 23/11/09,21:45:08,10,10,1, 11.9,1,1, -0.562, 10505.836, 389.371, 52731.891 23/11/09,21:45:08,11,10,1, 11.9,1,1, -0.562, 10505.840, 389.372, 52731.862 23/11/09,21:45:08,12,10,1, 11.9,1,1, -0.562, 10505.838, 389.403, 52731.904 23/11/09,21:45:08,13,10,1, 11.9,1,1, -0.562, 10505.867, 389.364, 52731.894 23/11/09,21:45:08,14,10,1, 11.9,1,1, -0.562, 10505.860, 389.369, 52731.894 23/11/09,21:45:08,15,10,1, 11.9,1,1, -0.562, 10505.872, 389.383, 52731.874 23/11/09,21:45:08,16,10,1, 11.9,1,1, -0.562, 10505.872, 389.394, 52731.884 23/11/09,21:45:08,17,10,1, 11.9,1,1, -0.562, 10505.868, 389.393, 52731.907 23/11/09,21:45:08,18,10,1, 11.9,1,1, -0.562, 10505.888, 389.412, 52731.878 23/11/09,21:45:08,19,10,1, 11.9,1,1, -0.562, 10505.863, 389.374, 52731.902 23/11/09,21:45:09,00,10,1, 11.9,1,1, -0.562, 10505.856, 389.374, 52731.902 23/11/09,21:45:09,01,10,1, 11.9,1,1, -0.562, 10505.900, 389.365, 52731.834 23/11/09,21:45:09,02,10,1, 11.9,1,1, -0.562, 10505.858, 389.386, 52731.886 23/11/09,21:45:09,03,10,1, 11.9,1,1, -0.562, 10505.881, 389.380, 52731.889 23/11/09,21:45:09,04,10,1, 11.9,1,1, -0.562, 10505.873, 389.377, 52731.895 23/11/09,21:45:09,05,10,1, 11.9,1,1, -0.562, 10505.892, 389.362, 52731.872 23/11/09,21:45:09,06,10,1, 11.9,1,1, -0.562, 10505.892, 389.351, 52731.857 23/11/09,21:45:09,07,10,1, 11.9,1,1, -0.562, 10505.898, 389.386, 52731.931 23/11/09,21:45:09,08,10,1, 11.9,1,1, -0.562, 10505.888, 389.390, 52731.874 23/11/09,21:45:09,09,10,1, 11.9,1,1, -0.562, 10505.901, 389.386, 52731.882 23/11/09,21:45:09,10,10,1, 11.9,1,1, -0.562, 10505.933, 389.387, 52731.883 23/11/09,21:45:09,11,10,1, 11.9,1,1, -0.562, 10505.919, 389.375, 52731.873 23/11/09,21:45:09,12,10,1, 11.9,1,1, -0.562, 10505.921, 389.367, 52731.839 23/11/09,21:45:09,13,10,1, 11.9,1,1, -0.562, 10505.909, 389.376, 52731.842 23/11/09,21:45:09,14,10,1, 11.9,1,1, -0.562, 10505.902, 389.396, 52731.889 23/11/09,21:45:09,15,10,1, 11.9,1,1, -0.562, 10505.927, 389.386, 52731.897 23/11/09,21:45:09,16,10,1, 11.9,1,1, -0.562, 10505.926, 389.385, 52731.892 23/11/09,21:45:09,17,10,1, 11.9,1,1, -0.562, 10505.940, 389.397, 52731.912 23/11/09,21:45:09,18,10,1, 11.9,1,1, -0.562, 10505.925, 389.388, 52731.917 23/11/09,21:45:09,19,10,1, 11.9,1,1, -0.562, 10505.930, 389.403, 52731.899 23/11/09,21:45:10,00,09,1, 11.9,1,1, -0.562, 10505.923, 389.403, 52731.899 23/11/09,21:45:10,01,09,1, 11.9,1,1, -0.562, 10505.964, 389.385, 52731.902 23/11/09,21:45:10,02,09,1, 11.9,1,1, -0.562, 10505.960, 389.379, 52731.908 23/11/09,21:45:10,03,09,1, 11.9,1,1, -0.562, 10505.944, 389.384, 52731.889 23/11/09,21:45:10,04,09,1, 11.9,1,1, -0.562, 10505.958, 389.377, 52731.908 23/11/09,21:45:10,05,09,1, 11.9,1,1, -0.562, 10505.963, 389.396, 52731.912 23/11/09,21:45:10,06,09,1, 11.9,1,1, -0.562, 10505.952, 389.382, 52731.933 23/11/09,21:45:10,07,09,1, 11.9,1,1, -0.562, 10505.966, 389.399, 52731.918 23/11/09,21:45:10,08,09,1, 11.9,1,1, -0.562, 10505.963, 389.408, 52731.935 23/11/09,21:45:10,09,09,1, 11.9,1,1, -0.562, 10505.956, 389.399, 52731.870 23/11/09,21:45:10,10,09,1, 11.9,1,1, -0.562, 10505.962, 389.416, 52731.926 23/11/09,21:45:10,11,09,1, 11.9,1,1, -0.562, 10505.974, 389.397, 52731.925 23/11/09,21:45:10,12,09,1, 11.9,1,1, -0.562, 10505.942, 389.402, 52731.943 23/11/09,21:45:10,13,09,1, 11.9,1,1, -0.562, 10505.965, 389.379, 52731.916 23/11/09,21:45:10,14,09,1, 11.9,1,1, -0.562, 10505.965, 389.375, 52731.923 23/11/09,21:45:10,15,09,1, 11.9,1,1, -0.562, 10505.963, 389.397, 52731.892 23/11/09,21:45:10,16,09,1, 11.9,1,1, -0.562, 10505.993, 389.397, 52731.908 23/11/09,21:45:10,17,09,1, 11.9,1,1, -0.562, 10505.963, 389.384, 52731.889 23/11/09,21:45:10,18,09,1, 11.9,1,1, -0.562, 10505.979, 389.404, 52731.924 23/11/09,21:45:10,19,09,1, 11.9,1,1, -0.562, 10505.989, 389.391, 52731.949 23/11/09,21:45:11,00,10,1, 11.9,1,1, -0.563, 10505.981, 389.391, 52731.949 23/11/09,21:45:11,01,10,1, 11.9,1,1, -0.563, 10505.977, 389.407, 52731.997 23/11/09,21:45:11,02,10,1, 11.9,1,1, -0.563, 10506.023, 389.385, 52731.933 23/11/09,21:45:11,03,10,1, 11.9,1,1, -0.563, 10505.997, 389.404, 52731.910 23/11/09,21:45:11,04,10,1, 11.9,1,1, -0.563, 10506.009, 389.426, 52731.869 23/11/09,21:45:11,05,10,1, 11.9,1,1, -0.563, 10506.009, 389.397, 52731.990 23/11/09,21:45:11,06,10,1, 11.9,1,1, -0.563, 10506.000, 389.414, 52731.942 23/11/09,21:45:11,07,10,1, 11.9,1,1, -0.563, 10505.995, 389.427, 52731.928 23/11/09,21:45:11,08,10,1, 11.9,1,1, -0.563, 10506.016, 389.418, 52731.969 23/11/09,21:45:11,09,10,1, 11.9,1,1, -0.563, 10506.013, 389.424, 52731.953 23/11/09,21:45:11,10,10,1, 11.9,1,1, -0.563, 10506.049, 389.429, 52731.978 23/11/09,21:45:11,11,10,1, 11.9,1,1, -0.563, 10506.028, 389.415, 52731.983 23/11/09,21:45:11,12,10,1, 11.9,1,1, -0.563, 10506.047, 389.450, 52731.942 23/11/09,21:45:11,13,10,1, 11.9,1,1, -0.563, 10506.036, 389.434, 52731.970 23/11/09,21:45:11,14,10,1, 11.9,1,1, -0.563, 10506.021, 389.427, 52731.957 23/11/09,21:45:11,15,10,1, 11.9,1,1, -0.563, 10506.044, 389.427, 52731.978 23/11/09,21:45:11,16,10,1, 11.9,1,1, -0.563, 10506.055, 389.412, 52731.981 23/11/09,21:45:11,17,10,1, 11.9,1,1, -0.563, 10506.046, 389.427, 52731.967 23/11/09,21:45:11,18,10,1, 11.9,1,1, -0.563, 10506.057, 389.428, 52731.976 23/11/09,21:45:11,19,10,1, 11.9,1,1, -0.563, 10506.068, 389.458, 52731.993 23/11/09,21:45:12,00,10,1, 11.9,1,1, -0.562, 10506.065, 389.458, 52731.993 23/11/09,21:45:12,01,10,1, 11.9,1,1, -0.562, 10506.087, 389.442, 52731.973 23/11/09,21:45:12,02,10,1, 11.9,1,1, -0.562, 10506.070, 389.455, 52731.939 23/11/09,21:45:12,03,10,1, 11.9,1,1, -0.562, 10506.088, 389.437, 52731.983 23/11/09,21:45:12,04,10,1, 11.9,1,1, -0.562, 10506.074, 389.453, 52732.006 23/11/09,21:45:12,05,10,1, 11.9,1,1, -0.562, 10506.095, 389.429, 52731.992 23/11/09,21:45:12,06,10,1, 11.9,1,1, -0.562, 10506.088, 389.469, 52732.110 23/11/09,21:45:12,07,10,1, 11.9,1,1, -0.562, 10506.064, 389.466, 52731.947 23/11/09,21:45:12,08,10,1, 11.9,1,1, -0.562, 10506.102, 389.455, 52732.004 23/11/09,21:45:12,09,10,1, 11.9,1,1, -0.562, 10506.096, 389.474, 52732.001 23/11/09,21:45:12,10,10,1, 11.9,1,1, -0.562, 10506.119, 389.501, 52732.006 23/11/09,21:45:12,11,10,1, 11.9,1,1, -0.562, 10506.134, 389.455, 52731.934 23/11/09,21:45:12,12,10,1, 11.9,1,1, -0.562, 10506.097, 389.496, 52732.065 23/11/09,21:45:12,13,10,1, 11.9,1,1, -0.562, 10506.113, 389.473, 52732.076 23/11/09,21:45:12,14,10,1, 11.9,1,1, -0.562, 10506.122, 389.484, 52732.025 23/11/09,21:45:12,15,10,1, 11.9,1,1, -0.562, 10506.127, 389.472, 52732.021 23/11/09,21:45:12,16,10,1, 11.9,1,1, -0.562, 10506.120, 389.475, 52732.021 23/11/09,21:45:12,17,10,1, 11.9,1,1, -0.562, 10506.161, 389.470, 52732.019 23/11/09,21:45:12,18,10,1, 11.9,1,1, -0.562, 10506.157, 389.480, 52732.026 23/11/09,21:45:12,19,10,1, 11.9,1,1, -0.562, 10506.170, 389.487, 52732.034 23/11/09,21:45:13,00,10,1, 11.9,1,1, -0.562, 10506.165, 389.487, 52732.034 23/11/09,21:45:13,01,10,1, 11.9,1,1, -0.562, 10506.168, 389.495, 52732.038 23/11/09,21:45:13,02,10,1, 11.9,1,1, -0.562, 10506.150, 389.479, 52732.035 23/11/09,21:45:13,03,10,1, 11.9,1,1, -0.562, 10506.182, 389.514, 52732.056 23/11/09,21:45:13,04,10,1, 11.9,1,1, -0.562, 10506.207, 389.480, 52732.033 23/11/09,21:45:13,05,10,1, 11.9,1,1, -0.562, 10506.189, 389.475, 52732.049 23/11/09,21:45:13,06,10,1, 11.9,1,1, -0.562, 10506.161, 389.476, 52732.017 23/11/09,21:45:13,07,10,1, 11.9,1,1, -0.562, 10506.183, 389.483, 52732.038 23/11/09,21:45:13,08,10,1, 11.9,1,1, -0.562, 10506.198, 389.496, 52732.032 23/11/09,21:45:13,09,10,1, 11.9,1,1, -0.562, 10506.186, 389.496, 52732.037 23/11/09,21:45:13,10,10,1, 11.9,1,1, -0.562, 10506.215, 389.505, 52732.068 23/11/09,21:45:13,11,10,1, 11.9,1,1, -0.562, 10506.207, 389.523, 52732.046 23/11/09,21:45:13,12,10,1, 11.9,1,1, -0.562, 10506.220, 389.502, 52732.070 23/11/09,21:45:13,13,10,1, 11.9,1,1, -0.562, 10506.236, 389.510, 52732.061 23/11/09,21:45:13,14,10,1, 11.9,1,1, -0.562, 10506.194, 389.507, 52731.883 23/11/09,21:45:13,15,10,1, 11.9,1,1, -0.562, 10506.232, 389.513, 52732.077 23/11/09,21:45:13,16,10,1, 11.9,1,1, -0.562, 10506.228, 389.505, 52732.012 23/11/09,21:45:13,17,10,1, 11.9,1,1, -0.562, 10506.233, 389.506, 52732.002 23/11/09,21:45:13,18,10,1, 11.9,1,1, -0.562, 10506.235, 389.516, 52732.047 23/11/09,21:45:13,19,10,1, 11.9,1,1, -0.562, 10506.225, 389.526, 52732.073 23/11/09,21:45:14,00,10,1, 11.9,1,1, -0.565, 10506.223, 389.526, 52732.073 23/11/09,21:45:14,01,10,1, 11.9,1,1, -0.565, 10506.248, 389.516, 52732.076 23/11/09,21:45:14,02,10,1, 11.9,1,1, -0.565, 10506.226, 389.519, 52732.069 23/11/09,21:45:14,03,10,1, 11.9,1,1, -0.565, 10506.242, 389.514, 52732.075 23/11/09,21:45:14,04,10,1, 11.9,1,1, -0.565, 10506.255, 389.525, 52732.029 23/11/09,21:45:14,05,10,1, 11.9,1,1, -0.565, 10506.253, 389.530, 52732.066 23/11/09,21:45:14,06,10,1, 11.9,1,1, -0.565, 10506.269, 389.531, 52732.047 23/11/09,21:45:14,07,10,1, 11.9,1,1, -0.565, 10506.274, 389.537, 52732.101 23/11/09,21:45:14,08,10,1, 11.9,1,1, -0.565, 10506.272, 389.543, 52732.072 23/11/09,21:45:14,09,10,1, 11.9,1,1, -0.565, 10506.311, 389.508, 52731.830 23/11/09,21:45:14,10,10,1, 11.9,1,1, -0.565, 10506.329, 389.539, 52732.007 23/11/09,21:45:14,11,10,1, 11.9,1,1, -0.565, 10506.313, 389.549, 52732.037 23/11/09,21:45:14,12,10,1, 11.9,1,1, -0.565, 10506.307, 389.557, 52732.071 23/11/09,21:45:14,13,10,1, 11.9,1,1, -0.565, 10506.334, 389.557, 52732.080 23/11/09,21:45:14,14,10,1, 11.9,1,1, -0.565, 10506.334, 389.555, 52732.100 23/11/09,21:45:14,15,10,1, 11.9,1,1, -0.565, 10506.310, 389.562, 52732.113 23/11/09,21:45:14,16,10,1, 11.9,1,1, -0.565, 10506.314, 389.560, 52732.106 23/11/09,21:45:14,17,10,1, 11.9,1,1, -0.565, 10506.335, 389.570, 52732.115 23/11/09,21:45:14,18,10,1, 11.9,1,1, -0.565, 10506.338, 389.567, 52732.111 23/11/09,21:45:14,19,10,1, 11.9,1,1, -0.565, 10506.341, 389.574, 52732.106 23/11/09,21:45:15,00,10,1, 11.9,1,1, -0.563, 10506.340, 389.574, 52732.106 23/11/09,21:45:15,01,10,1, 11.9,1,1, -0.563, 10506.353, 389.569, 52732.074 23/11/09,21:45:15,02,10,1, 11.9,1,1, -0.563, 10506.370, 389.571, 52732.130 23/11/09,21:45:15,03,10,1, 11.9,1,1, -0.563, 10506.379, 389.577, 52732.099 23/11/09,21:45:15,04,10,1, 11.9,1,1, -0.563, 10506.367, 389.571, 52732.109 23/11/09,21:45:15,05,10,1, 11.9,1,1, -0.563, 10506.366, 389.594, 52732.116 23/11/09,21:45:15,06,10,1, 11.9,1,1, -0.563, 10506.376, 389.598, 52732.115 23/11/09,21:45:15,07,10,1, 11.9,1,1, -0.563, 10506.384, 389.569, 52732.127 23/11/09,21:45:15,08,10,1, 11.9,1,1, -0.563, 10506.390, 389.576, 52732.096 23/11/09,21:45:15,09,10,1, 11.9,1,1, -0.563, 10506.406, 389.597, 52732.128 23/11/09,21:45:15,10,10,1, 11.9,1,1, -0.563, 10506.387, 389.582, 52732.106 23/11/09,21:45:15,11,10,1, 11.9,1,1, -0.563, 10506.406, 389.591, 52732.111 23/11/09,21:45:15,12,10,1, 11.9,1,1, -0.563, 10506.425, 389.585, 52732.149 23/11/09,21:45:15,13,10,1, 11.9,1,1, -0.563, 10506.433, 389.617, 52732.128 23/11/09,21:45:15,14,10,1, 11.9,1,1, -0.563, 10506.443, 389.596, 52732.119 23/11/09,21:45:15,15,10,1, 11.9,1,1, -0.563, 10506.432, 389.584, 52732.071 23/11/09,21:45:15,16,10,1, 11.9,1,1, -0.563, 10506.453, 389.588, 52732.130 23/11/09,21:45:15,17,10,1, 11.9,1,1, -0.563, 10506.436, 389.582, 52732.128 23/11/09,21:45:15,18,10,1, 11.9,1,1, -0.563, 10506.457, 389.588, 52732.123 23/11/09,21:45:15,19,10,1, 11.9,1,1, -0.563, 10506.459, 389.582, 52732.132 23/11/09,21:45:16,00,10,1, 11.8,1,1, -0.565, 10506.457, 389.582, 52732.132 23/11/09,21:45:16,01,10,1, 11.8,1,1, -0.565, 10506.489, 389.602, 52732.109 23/11/09,21:45:16,02,10,1, 11.8,1,1, -0.565, 10506.487, 389.593, 52732.079 23/11/09,21:45:16,03,10,1, 11.8,1,1, -0.565, 10506.508, 389.603, 52732.094 23/11/09,21:45:16,04,10,1, 11.8,1,1, -0.565, 10506.510, 389.607, 52732.111 23/11/09,21:45:16,05,10,1, 11.8,1,1, -0.565, 10506.534, 389.582, 52732.108 23/11/09,21:45:16,06,10,1, 11.8,1,1, -0.565, 10506.509, 389.607, 52732.134 23/11/09,21:45:16,07,10,1, 11.8,1,1, -0.565, 10506.551, 389.587, 52732.134 23/11/09,21:45:16,08,10,1, 11.8,1,1, -0.565, 10506.547, 389.587, 52732.117 23/11/09,21:45:16,09,10,1, 11.8,1,1, -0.565, 10506.545, 389.602, 52732.123 23/11/09,21:45:16,10,10,1, 11.8,1,1, -0.565, 10506.536, 389.596, 52732.107 23/11/09,21:45:16,11,10,1, 11.8,1,1, -0.565, 10506.569, 389.616, 52732.131 23/11/09,21:45:16,12,10,1, 11.8,1,1, -0.565, 10506.570, 389.599, 52732.081 23/11/09,21:45:16,13,10,1, 11.8,1,1, -0.565, 10506.597, 389.609, 52732.101 23/11/09,21:45:16,14,10,1, 11.8,1,1, -0.565, 10506.597, 389.602, 52732.152 23/11/09,21:45:16,15,10,1, 11.8,1,1, -0.565, 10506.616, 389.586, 52732.141 23/11/09,21:45:16,16,10,1, 11.8,1,1, -0.565, 10506.616, 389.608, 52732.131 23/11/09,21:45:16,17,10,1, 11.8,1,1, -0.565, 10506.616, 389.600, 52732.145 23/11/09,21:45:16,18,10,1, 11.8,1,1, -0.565, 10506.613, 389.595, 52732.109 23/11/09,21:45:16,19,10,1, 11.8,1,1, -0.565, 10506.627, 389.629, 52732.150 23/11/09,21:45:17,00,10,1, 11.9,1,1, -0.561, 10506.624, 389.629, 52732.150 23/11/09,21:45:17,01,10,1, 11.9,1,1, -0.561, 10506.629, 389.604, 52732.117 23/11/09,21:45:17,02,10,1, 11.9,1,1, -0.561, 10506.642, 389.595, 52732.103 23/11/09,21:45:17,03,10,1, 11.9,1,1, -0.561, 10506.670, 389.614, 52732.137 23/11/09,21:45:17,04,10,1, 11.9,1,1, -0.561, 10506.662, 389.607, 52732.134 23/11/09,21:45:17,05,10,1, 11.9,1,1, -0.561, 10506.666, 389.610, 52732.141 23/11/09,21:45:17,06,10,1, 11.9,1,1, -0.561, 10506.693, 389.608, 52732.125 23/11/09,21:45:17,07,10,1, 11.9,1,1, -0.561, 10506.688, 389.619, 52732.117 23/11/09,21:45:17,08,10,1, 11.9,1,1, -0.561, 10506.709, 389.622, 52732.136 23/11/09,21:45:17,09,10,1, 11.9,1,1, -0.561, 10506.701, 389.610, 52732.114 23/11/09,21:45:17,10,10,1, 11.9,1,1, -0.561, 10506.695, 389.611, 52732.102 23/11/09,21:45:17,11,10,1, 11.9,1,1, -0.561, 10506.707, 389.605, 52732.101 23/11/09,21:45:17,12,10,1, 11.9,1,1, -0.561, 10506.735, 389.629, 52732.158 23/11/09,21:45:17,13,10,1, 11.9,1,1, -0.561, 10506.751, 389.619, 52732.136 23/11/09,21:45:17,14,10,1, 11.9,1,1, -0.561, 10506.757, 389.590, 52732.102 23/11/09,21:45:17,15,10,1, 11.9,1,1, -0.561, 10506.752, 389.604, 52732.108 23/11/09,21:45:17,16,10,1, 11.9,1,1, -0.561, 10506.770, 389.614, 52732.128 23/11/09,21:45:17,17,10,1, 11.9,1,1, -0.561, 10506.787, 389.594, 52732.110 23/11/09,21:45:17,18,10,1, 11.9,1,1, -0.561, 10506.803, 389.613, 52732.130 23/11/09,21:45:17,19,10,1, 11.9,1,1, -0.561, 10506.792, 389.617, 52732.126 23/11/09,21:45:18,00,10,1, 11.9,1,1, -0.562, 10506.791, 389.617, 52732.126 23/11/09,21:45:18,01,10,1, 11.9,1,1, -0.562, 10506.816, 389.608, 52732.140 23/11/09,21:45:18,02,10,1, 11.9,1,1, -0.562, 10506.828, 389.595, 52732.143 23/11/09,21:45:18,03,10,1, 11.9,1,1, -0.562, 10506.828, 389.604, 52732.125 23/11/09,21:45:18,04,10,1, 11.9,1,1, -0.562, 10506.853, 389.619, 52732.056 23/11/09,21:45:18,05,10,1, 11.9,1,1, -0.562, 10506.844, 389.621, 52732.162 23/11/09,21:45:18,06,10,1, 11.9,1,1, -0.562, 10506.859, 389.622, 52732.169 23/11/09,21:45:18,07,10,1, 11.9,1,1, -0.562, 10506.898, 389.623, 52732.124 23/11/09,21:45:18,08,10,1, 11.9,1,1, -0.562, 10506.871, 389.631, 52732.141 23/11/09,21:45:18,09,10,1, 11.9,1,1, -0.562, 10506.890, 389.611, 52732.146 23/11/09,21:45:18,10,10,1, 11.9,1,1, -0.562, 10506.912, 389.648, 52732.099 23/11/09,21:45:18,11,10,1, 11.9,1,1, -0.562, 10506.903, 389.614, 52732.103 23/11/09,21:45:18,12,10,1, 11.9,1,1, -0.562, 10506.924, 389.612, 52732.117 23/11/09,21:45:18,13,10,1, 11.9,1,1, -0.562, 10506.929, 389.631, 52732.159 23/11/09,21:45:18,14,10,1, 11.9,1,1, -0.562, 10506.947, 389.635, 52732.150 23/11/09,21:45:18,15,10,1, 11.9,1,1, -0.562, 10506.940, 389.608, 52732.137 23/11/09,21:45:18,16,10,1, 11.9,1,1, -0.562, 10506.989, 389.623, 52732.170 23/11/09,21:45:18,17,10,1, 11.9,1,1, -0.562, 10506.975, 389.617, 52732.169 23/11/09,21:45:18,18,10,1, 11.9,1,1, -0.562, 10506.986, 389.625, 52732.184 23/11/09,21:45:18,19,10,1, 11.9,1,1, -0.562, 10506.993, 389.613, 52732.147 23/11/09,21:45:19,00,10,1, 11.9,1,1, -0.562, 10506.991, 389.613, 52732.147 23/11/09,21:45:19,01,10,1, 11.9,1,1, -0.562, 10506.993, 389.611, 52732.134 23/11/09,21:45:19,02,10,1, 11.9,1,1, -0.562, 10507.017, 389.607, 52732.171 23/11/09,21:45:19,03,10,1, 11.9,1,1, -0.562, 10507.023, 389.602, 52732.160 23/11/09,21:45:19,04,10,1, 11.9,1,1, -0.562, 10507.044, 389.618, 52732.166 23/11/09,21:45:19,05,10,1, 11.9,1,1, -0.562, 10507.063, 389.628, 52732.155 23/11/09,21:45:19,06,10,1, 11.9,1,1, -0.562, 10507.089, 389.599, 52732.163 23/11/09,21:45:19,07,10,1, 11.9,1,1, -0.562, 10507.084, 389.581, 52732.166 23/11/09,21:45:19,08,10,1, 11.9,1,1, -0.562, 10507.111, 389.591, 52732.213 23/11/09,21:45:19,09,10,1, 11.9,1,1, -0.562, 10507.114, 389.579, 52732.181 23/11/09,21:45:19,10,10,1, 11.9,1,1, -0.562, 10507.128, 389.585, 52732.177 23/11/09,21:45:19,11,10,1, 11.9,1,1, -0.562, 10507.140, 389.570, 52732.156 23/11/09,21:45:19,12,10,1, 11.9,1,1, -0.562, 10507.137, 389.592, 52732.147 23/11/09,21:45:19,13,10,1, 11.9,1,1, -0.562, 10507.135, 389.595, 52732.210 23/11/09,21:45:19,14,10,1, 11.9,1,1, -0.562, 10507.171, 389.576, 52732.171 23/11/09,21:45:19,15,10,1, 11.9,1,1, -0.562, 10507.173, 389.568, 52732.179 23/11/09,21:45:19,16,10,1, 11.9,1,1, -0.562, 10507.180, 389.570, 52732.176 23/11/09,21:45:19,17,10,1, 11.9,1,1, -0.562, 10507.182, 389.587, 52732.177 23/11/09,21:45:19,18,10,1, 11.9,1,1, -0.562, 10507.210, 389.581, 52732.157 23/11/09,21:45:19,19,10,1, 11.9,1,1, -0.562, 10507.208, 389.559, 52732.131 23/11/09,21:45:20,00,10,1, 11.8,1,1, -0.559, 10507.208, 389.559, 52732.131 23/11/09,21:45:20,01,10,1, 11.8,1,1, -0.559, 10507.219, 389.574, 52732.166 23/11/09,21:45:20,02,10,1, 11.8,1,1, -0.559, 10507.237, 389.553, 52732.155 23/11/09,21:45:20,03,10,1, 11.8,1,1, -0.559, 10507.225, 389.570, 52732.148 23/11/09,21:45:20,04,10,1, 11.8,1,1, -0.559, 10507.260, 389.530, 52732.148 23/11/09,21:45:20,05,10,1, 11.8,1,1, -0.559, 10507.253, 389.579, 52732.150 23/11/09,21:45:20,06,10,1, 11.8,1,1, -0.559, 10507.292, 389.538, 52732.095 23/11/09,21:45:20,07,10,1, 11.8,1,1, -0.559, 10507.268, 389.557, 52732.233 23/11/09,21:45:20,08,10,1, 11.8,1,1, -0.559, 10507.282, 389.560, 52732.166 23/11/09,21:45:20,09,10,1, 11.8,1,1, -0.559, 10507.291, 389.555, 52732.166 23/11/09,21:45:20,10,10,1, 11.8,1,1, -0.559, 10507.283, 389.552, 52732.207 23/11/09,21:45:20,11,10,1, 11.8,1,1, -0.559, 10507.301, 389.564, 52732.047 23/11/09,21:45:20,12,10,1, 11.8,1,1, -0.559, 10507.354, 389.529, 52732.183 23/11/09,21:45:20,13,10,1, 11.8,1,1, -0.559, 10507.350, 389.550, 52732.356 23/11/09,21:45:20,14,10,1, 11.8,1,1, -0.559, 10507.340, 389.538, 52732.215 23/11/09,21:45:20,15,10,1, 11.8,1,1, -0.559, 10507.388, 389.549, 52732.194 23/11/09,21:45:20,16,10,1, 11.8,1,1, -0.559, 10507.377, 389.534, 52732.214 23/11/09,21:45:20,17,10,1, 11.8,1,1, -0.559, 10507.407, 389.533, 52732.193 23/11/09,21:45:20,18,10,1, 11.8,1,1, -0.559, 10507.403, 389.512, 52732.198 23/11/09,21:45:20,19,10,1, 11.8,1,1, -0.559, 10507.430, 389.521, 52732.209 23/11/09,21:45:21,00,11,1, 11.9,1,1, -0.562, 10507.425, 389.521, 52732.209 23/11/09,21:45:21,01,11,1, 11.9,1,1, -0.562, 10507.441, 389.512, 52732.198 23/11/09,21:45:21,02,11,1, 11.9,1,1, -0.562, 10507.463, 389.514, 52732.180 23/11/09,21:45:21,03,11,1, 11.9,1,1, -0.562, 10507.441, 389.520, 52732.145 23/11/09,21:45:21,04,11,1, 11.9,1,1, -0.562, 10507.464, 389.513, 52732.127 23/11/09,21:45:21,05,11,1, 11.9,1,1, -0.562, 10507.501, 389.522, 52732.170 23/11/09,21:45:21,06,11,1, 11.9,1,1, -0.562, 10507.494, 389.494, 52732.162 23/11/09,21:45:21,07,11,1, 11.9,1,1, -0.562, 10507.493, 389.514, 52732.197 23/11/09,21:45:21,08,11,1, 11.9,1,1, -0.562, 10507.525, 389.511, 52732.169 23/11/09,21:45:21,09,11,1, 11.9,1,1, -0.562, 10507.523, 389.503, 52732.147 23/11/09,21:45:21,10,11,1, 11.9,1,1, -0.562, 10507.552, 389.489, 52732.194 23/11/09,21:45:21,11,11,1, 11.9,1,1, -0.562, 10507.562, 389.485, 52732.163 23/11/09,21:45:21,12,11,1, 11.9,1,1, -0.562, 10507.560, 389.491, 52732.135 23/11/09,21:45:21,13,11,1, 11.9,1,1, -0.562, 10507.588, 389.488, 52732.150 23/11/09,21:45:21,14,11,1, 11.9,1,1, -0.562, 10507.600, 389.507, 52732.181 23/11/09,21:45:21,15,11,1, 11.9,1,1, -0.562, 10507.581, 389.507, 52732.173 23/11/09,21:45:21,16,11,1, 11.9,1,1, -0.562, 10507.591, 389.506, 52732.207 23/11/09,21:45:21,17,11,1, 11.9,1,1, -0.562, 10507.633, 389.503, 52732.134 23/11/09,21:45:21,18,11,1, 11.9,1,1, -0.562, 10507.635, 389.507, 52732.116 23/11/09,21:45:21,19,11,1, 11.9,1,1, -0.562, 10507.659, 389.459, 52732.115 23/11/09,21:45:22,00,11,1, 11.9,1,1, -0.563, 10507.659, 389.459, 52732.115 23/11/09,21:45:22,01,11,1, 11.9,1,1, -0.563, 10507.680, 389.462, 52732.125 23/11/09,21:45:22,02,11,1, 11.9,1,1, -0.563, 10507.674, 389.449, 52732.127 23/11/09,21:45:22,03,11,1, 11.9,1,1, -0.563, 10507.705, 389.478, 52732.155 23/11/09,21:45:22,04,11,1, 11.9,1,1, -0.563, 10507.728, 389.470, 52732.208 23/11/09,21:45:22,05,11,1, 11.9,1,1, -0.563, 10507.731, 389.489, 52732.179 23/11/09,21:45:22,06,11,1, 11.9,1,1, -0.563, 10507.745, 389.471, 52732.159 23/11/09,21:45:22,07,11,1, 11.9,1,1, -0.563, 10507.746, 389.461, 52732.202 23/11/09,21:45:22,08,11,1, 11.9,1,1, -0.563, 10507.753, 389.441, 52732.192 23/11/09,21:45:22,09,11,1, 11.9,1,1, -0.563, 10507.766, 389.437, 52732.167 23/11/09,21:45:22,10,11,1, 11.9,1,1, -0.563, 10507.796, 389.427, 52732.173 23/11/09,21:45:22,11,11,1, 11.9,1,1, -0.563, 10507.792, 389.449, 52732.192 23/11/09,21:45:22,12,11,1, 11.9,1,1, -0.563, 10507.849, 389.464, 52732.189 23/11/09,21:45:22,13,11,1, 11.9,1,1, -0.563, 10507.833, 389.444, 52732.187 23/11/09,21:45:22,14,11,1, 11.9,1,1, -0.563, 10507.837, 389.459, 52732.174 23/11/09,21:45:22,15,11,1, 11.9,1,1, -0.563, 10507.842, 389.439, 52732.169 23/11/09,21:45:22,16,11,1, 11.9,1,1, -0.563, 10507.857, 389.461, 52732.160 23/11/09,21:45:22,17,11,1, 11.9,1,1, -0.563, 10507.876, 389.452, 52732.160 23/11/09,21:45:22,18,11,1, 11.9,1,1, -0.563, 10507.864, 389.449, 52732.187 23/11/09,21:45:22,19,11,1, 11.9,1,1, -0.563, 10507.890, 389.422, 52732.206 23/11/09,21:45:23,00,11,1, 11.9,1,1, -0.560, 10507.884, 389.422, 52732.206 23/11/09,21:45:23,01,11,1, 11.9,1,1, -0.560, 10507.927, 389.409, 52732.211 23/11/09,21:45:23,02,11,1, 11.9,1,1, -0.560, 10507.937, 389.419, 52732.193 23/11/09,21:45:23,03,11,1, 11.9,1,1, -0.560, 10507.945, 389.403, 52732.137 23/11/09,21:45:23,04,11,1, 11.9,1,1, -0.560, 10507.951, 389.411, 52732.158 23/11/09,21:45:23,05,11,1, 11.9,1,1, -0.560, 10507.983, 389.409, 52732.158 23/11/09,21:45:23,06,11,1, 11.9,1,1, -0.560, 10508.006, 389.411, 52732.172 23/11/09,21:45:23,07,11,1, 11.9,1,1, -0.560, 10507.982, 389.426, 52732.156 23/11/09,21:45:23,08,11,1, 11.9,1,1, -0.560, 10508.026, 389.406, 52732.175 23/11/09,21:45:23,09,11,1, 11.9,1,1, -0.560, 10508.033, 389.395, 52732.209 23/11/09,21:45:23,10,11,1, 11.9,1,1, -0.560, 10508.032, 389.409, 52732.165 23/11/09,21:45:23,11,11,1, 11.9,1,1, -0.560, 10508.066, 389.354, 52732.162 23/11/09,21:45:23,12,11,1, 11.9,1,1, -0.560, 10508.050, 389.365, 52732.171 23/11/09,21:45:23,13,11,1, 11.9,1,1, -0.560, 10508.073, 389.383, 52732.156 23/11/09,21:45:23,14,11,1, 11.9,1,1, -0.560, 10508.071, 389.364, 52732.106 23/11/09,21:45:23,15,11,1, 11.9,1,1, -0.560, 10508.128, 389.382, 52732.251 23/11/09,21:45:23,16,11,1, 11.9,1,1, -0.560, 10508.109, 389.374, 52732.125 23/11/09,21:45:23,17,11,1, 11.9,1,1, -0.560, 10508.109, 389.353, 52732.196 23/11/09,21:45:23,18,11,1, 11.9,1,1, -0.560, 10508.127, 389.395, 52732.176 23/11/09,21:45:23,19,11,1, 11.9,1,1, -0.560, 10508.170, 389.374, 52732.125 23/11/09,21:45:24,00,11,1, 11.9,1,1, -0.561, 10508.168, 389.374, 52732.125 23/11/09,21:45:24,01,11,1, 11.9,1,1, -0.561, 10508.209, 389.378, 52732.190 23/11/09,21:45:24,02,11,1, 11.9,1,1, -0.561, 10508.208, 389.343, 52732.158 23/11/09,21:45:24,03,11,1, 11.9,1,1, -0.561, 10508.234, 389.354, 52732.185 23/11/09,21:45:24,04,11,1, 11.9,1,1, -0.561, 10508.213, 389.324, 52732.139 23/11/09,21:45:24,05,11,1, 11.9,1,1, -0.561, 10508.233, 389.356, 52732.164 23/11/09,21:45:24,06,11,1, 11.9,1,1, -0.561, 10508.271, 389.351, 52732.153 23/11/09,21:45:24,07,11,1, 11.9,1,1, -0.561, 10508.268, 389.350, 52732.167 23/11/09,21:45:24,08,11,1, 11.9,1,1, -0.561, 10508.283, 389.388, 52732.167 23/11/09,21:45:24,09,11,1, 11.9,1,1, -0.561, 10508.294, 389.366, 52732.170 23/11/09,21:45:24,10,11,1, 11.9,1,1, -0.561, 10508.308, 389.371, 52732.131 23/11/09,21:45:24,11,11,1, 11.9,1,1, -0.561, 10508.326, 389.339, 52732.151 23/11/09,21:45:24,12,11,1, 11.9,1,1, -0.561, 10508.337, 389.330, 52732.164 23/11/09,21:45:24,13,11,1, 11.9,1,1, -0.561, 10508.372, 389.319, 52732.132 23/11/09,21:45:24,14,11,1, 11.9,1,1, -0.561, 10508.365, 389.329, 52732.159 23/11/09,21:45:24,15,11,1, 11.9,1,1, -0.561, 10508.407, 389.327, 52732.151 23/11/09,21:45:24,16,11,1, 11.9,1,1, -0.561, 10508.409, 389.340, 52732.172 23/11/09,21:45:24,17,11,1, 11.9,1,1, -0.561, 10508.432, 389.316, 52732.178 23/11/09,21:45:24,18,11,1, 11.9,1,1, -0.561, 10508.419, 389.328, 52732.156 23/11/09,21:45:24,19,11,1, 11.9,1,1, -0.561, 10508.446, 389.342, 52732.156 23/11/09,21:45:25,00,10,1, 11.9,1,1, -0.562, 10508.443, 389.342, 52732.156 23/11/09,21:45:25,01,10,1, 11.9,1,1, -0.562, 10508.466, 389.304, 52732.174 23/11/09,21:45:25,02,10,1, 11.9,1,1, -0.562, 10508.508, 389.303, 52732.176 23/11/09,21:45:25,03,10,1, 11.9,1,1, -0.562, 10508.500, 389.299, 52732.173 23/11/09,21:45:25,04,10,1, 11.9,1,1, -0.562, 10508.515, 389.302, 52732.164 23/11/09,21:45:25,05,10,1, 11.9,1,1, -0.562, 10508.560, 389.273, 52732.152 23/11/09,21:45:25,06,10,1, 11.9,1,1, -0.562, 10508.554, 389.282, 52732.187 23/11/09,21:45:25,07,10,1, 11.9,1,1, -0.562, 10508.561, 389.295, 52732.136 23/11/09,21:45:25,08,10,1, 11.9,1,1, -0.562, 10508.561, 389.273, 52732.175 23/11/09,21:45:25,09,10,1, 11.9,1,1, -0.562, 10508.592, 389.287, 52732.190 23/11/09,21:45:25,10,10,1, 11.9,1,1, -0.562, 10508.611, 389.248, 52732.187 23/11/09,21:45:25,11,10,1, 11.9,1,1, -0.562, 10508.635, 389.261, 52732.172 23/11/09,21:45:25,12,10,1, 11.9,1,1, -0.562, 10508.676, 389.265, 52732.183 23/11/09,21:45:25,13,10,1, 11.9,1,1, -0.562, 10508.647, 389.249, 52732.146 23/11/09,21:45:25,14,10,1, 11.9,1,1, -0.562, 10508.662, 389.273, 52732.146 23/11/09,21:45:25,15,10,1, 11.9,1,1, -0.562, 10508.703, 389.269, 52732.174 23/11/09,21:45:25,16,10,1, 11.9,1,1, -0.562, 10508.684, 389.242, 52732.123 23/11/09,21:45:25,17,10,1, 11.9,1,1, -0.562, 10508.719, 389.252, 52732.158 23/11/09,21:45:25,18,10,1, 11.9,1,1, -0.562, 10508.742, 389.251, 52732.191 23/11/09,21:45:25,19,10,1, 11.9,1,1, -0.562, 10508.765, 389.263, 52732.165 23/11/09,21:45:26,00,10,1, 12.0,1,1, -0.562, 10508.760, 389.263, 52732.165 23/11/09,21:45:26,01,10,1, 12.0,1,1, -0.562, 10508.767, 389.234, 52732.155 23/11/09,21:45:26,02,10,1, 12.0,1,1, -0.562, 10508.809, 389.234, 52732.177 23/11/09,21:45:26,03,10,1, 12.0,1,1, -0.562, 10508.837, 389.226, 52732.149 23/11/09,21:45:26,04,10,1, 12.0,1,1, -0.562, 10508.832, 389.249, 52732.182 23/11/09,21:45:26,05,10,1, 12.0,1,1, -0.562, 10508.861, 389.248, 52732.156 23/11/09,21:45:26,06,10,1, 12.0,1,1, -0.562, 10508.870, 389.231, 52732.188 23/11/09,21:45:26,07,10,1, 12.0,1,1, -0.562, 10508.883, 389.257, 52732.172 23/11/09,21:45:26,08,10,1, 12.0,1,1, -0.562, 10508.913, 389.228, 52732.153 23/11/09,21:45:26,09,10,1, 12.0,1,1, -0.562, 10508.923, 389.252, 52732.187 23/11/09,21:45:26,10,10,1, 12.0,1,1, -0.562, 10508.955, 389.199, 52732.154 23/11/09,21:45:26,11,10,1, 12.0,1,1, -0.562, 10508.973, 389.237, 52732.182 23/11/09,21:45:26,12,10,1, 12.0,1,1, -0.562, 10508.961, 389.200, 52732.152 23/11/09,21:45:26,13,10,1, 12.0,1,1, -0.562, 10508.994, 389.215, 52732.175 23/11/09,21:45:26,14,10,1, 12.0,1,1, -0.562, 10509.038, 389.195, 52732.130 23/11/09,21:45:26,15,10,1, 12.0,1,1, -0.562, 10509.031, 389.200, 52732.283 23/11/09,21:45:26,16,10,1, 12.0,1,1, -0.562, 10509.048, 389.192, 52732.073 23/11/09,21:45:26,17,10,1, 12.0,1,1, -0.562, 10509.046, 389.198, 52732.148 23/11/09,21:45:26,18,10,1, 12.0,1,1, -0.562, 10509.068, 389.196, 52732.144 23/11/09,21:45:26,19,10,1, 12.0,1,1, -0.562, 10509.074, 389.211, 52732.134 23/11/09,21:45:27,00,11,1, 11.9,1,1, -0.561, 10509.069, 389.211, 52732.134 23/11/09,21:45:27,01,11,1, 11.9,1,1, -0.561, 10509.126, 389.191, 52732.123 23/11/09,21:45:27,02,11,1, 11.9,1,1, -0.561, 10509.144, 389.197, 52732.196 23/11/09,21:45:27,03,11,1, 11.9,1,1, -0.561, 10509.183, 389.184, 52732.156 23/11/09,21:45:27,04,11,1, 11.9,1,1, -0.561, 10509.201, 389.209, 52732.309 23/11/09,21:45:27,05,11,1, 11.9,1,1, -0.561, 10509.150, 389.190, 52732.174 23/11/09,21:45:27,06,11,1, 11.9,1,1, -0.561, 10509.186, 389.198, 52732.172 23/11/09,21:45:27,07,11,1, 11.9,1,1, -0.561, 10509.196, 389.216, 52732.383 23/11/09,21:45:27,08,11,1, 11.9,1,1, -0.561, 10509.256, 389.179, 52732.114 23/11/09,21:45:27,09,11,1, 11.9,1,1, -0.561, 10509.259, 389.172, 52732.137 23/11/09,21:45:27,10,11,1, 11.9,1,1, -0.561, 10509.275, 389.173, 52732.129 23/11/09,21:45:27,11,11,1, 11.9,1,1, -0.561, 10509.319, 389.188, 52732.150 23/11/09,21:45:27,12,11,1, 11.9,1,1, -0.561, 10509.289, 389.174, 52732.184 23/11/09,21:45:27,13,11,1, 11.9,1,1, -0.561, 10509.320, 389.146, 52732.149 23/11/09,21:45:27,14,11,1, 11.9,1,1, -0.561, 10509.342, 389.160, 52732.153 23/11/09,21:45:27,15,11,1, 11.9,1,1, -0.561, 10509.366, 389.161, 52732.154 23/11/09,21:45:27,16,11,1, 11.9,1,1, -0.561, 10509.375, 389.172, 52732.172 23/11/09,21:45:27,17,11,1, 11.9,1,1, -0.561, 10509.370, 389.155, 52732.169 23/11/09,21:45:27,18,11,1, 11.9,1,1, -0.561, 10509.394, 389.168, 52732.187 23/11/09,21:45:27,19,11,1, 11.9,1,1, -0.561, 10509.402, 389.171, 52732.177 23/11/09,21:45:28,00,11,1, 11.9,1,1, -0.558, 10509.394, 389.171, 52732.177 23/11/09,21:45:28,01,11,1, 11.9,1,1, -0.558, 10509.438, 389.147, 52732.156 23/11/09,21:45:28,02,11,1, 11.9,1,1, -0.558, 10509.431, 389.117, 52732.152 23/11/09,21:45:28,03,11,1, 11.9,1,1, -0.558, 10509.449, 389.140, 52732.156 23/11/09,21:45:28,04,11,1, 11.9,1,1, -0.558, 10509.482, 389.153, 52732.146 23/11/09,21:45:28,05,11,1, 11.9,1,1, -0.558, 10509.504, 389.142, 52732.152 23/11/09,21:45:28,06,11,1, 11.9,1,1, -0.558, 10509.491, 389.142, 52732.162 23/11/09,21:45:28,07,11,1, 11.9,1,1, -0.558, 10509.542, 389.154, 52732.193 23/11/09,21:45:28,08,11,1, 11.9,1,1, -0.558, 10509.536, 389.178, 52732.215 23/11/09,21:45:28,09,11,1, 11.9,1,1, -0.558, 10509.537, 389.159, 52732.162 23/11/09,21:45:28,10,11,1, 11.9,1,1, -0.558, 10509.566, 389.135, 52732.149 23/11/09,21:45:28,11,11,1, 11.9,1,1, -0.558, 10509.577, 389.119, 52732.175 23/11/09,21:45:28,12,11,1, 11.9,1,1, -0.558, 10509.596, 389.129, 52732.143 23/11/09,21:45:28,13,11,1, 11.9,1,1, -0.558, 10509.625, 389.156, 52732.198 23/11/09,21:45:28,14,11,1, 11.9,1,1, -0.558, 10509.636, 389.164, 52732.169 23/11/09,21:45:28,15,11,1, 11.9,1,1, -0.558, 10509.627, 389.139, 52732.151 23/11/09,21:45:28,16,11,1, 11.9,1,1, -0.558, 10509.656, 389.118, 52732.147 23/11/09,21:45:28,17,11,1, 11.9,1,1, -0.558, 10509.668, 389.110, 52732.165 23/11/09,21:45:28,18,11,1, 11.9,1,1, -0.558, 10509.704, 389.139, 52732.158 23/11/09,21:45:28,19,11,1, 11.9,1,1, -0.558, 10509.709, 389.146, 52732.163 23/11/09,21:45:29,00,11,1, 11.9,1,1, -0.560, 10509.703, 389.146, 52732.163 23/11/09,21:45:29,01,11,1, 11.9,1,1, -0.560, 10509.712, 389.104, 52732.145 23/11/09,21:45:29,02,11,1, 11.9,1,1, -0.560, 10509.729, 389.123, 52732.183 23/11/09,21:45:29,03,11,1, 11.9,1,1, -0.560, 10509.764, 389.143, 52732.183 23/11/09,21:45:29,04,11,1, 11.9,1,1, -0.560, 10509.772, 389.144, 52732.179 23/11/09,21:45:29,05,11,1, 11.9,1,1, -0.560, 10509.815, 389.161, 52732.214 23/11/09,21:45:29,06,11,1, 11.9,1,1, -0.560, 10509.793, 389.159, 52732.150 23/11/09,21:45:29,07,11,1, 11.9,1,1, -0.560, 10509.800, 389.110, 52732.179 23/11/09,21:45:29,08,11,1, 11.9,1,1, -0.560, 10509.834, 389.115, 52732.178 23/11/09,21:45:29,09,11,1, 11.9,1,1, -0.560, 10509.849, 389.133, 52732.165 23/11/09,21:45:29,10,11,1, 11.9,1,1, -0.560, 10509.881, 389.151, 52732.152 23/11/09,21:45:29,11,11,1, 11.9,1,1, -0.560, 10509.885, 389.130, 52732.160 23/11/09,21:45:29,12,11,1, 11.9,1,1, -0.560, 10509.901, 389.171, 52732.174 23/11/09,21:45:29,13,11,1, 11.9,1,1, -0.560, 10509.913, 389.123, 52732.174 23/11/09,21:45:29,14,11,1, 11.9,1,1, -0.560, 10509.940, 389.139, 52732.197 23/11/09,21:45:29,15,11,1, 11.9,1,1, -0.560, 10509.933, 389.141, 52732.150 23/11/09,21:45:29,16,11,1, 11.9,1,1, -0.560, 10509.960, 389.141, 52732.179 23/11/09,21:45:29,17,11,1, 11.9,1,1, -0.560, 10509.978, 389.125, 52732.164 23/11/09,21:45:29,18,11,1, 11.9,1,1, -0.560, 10509.990, 389.125, 52732.147 23/11/09,21:45:29,19,11,1, 11.9,1,1, -0.560, 10509.987, 389.143, 52732.158 23/11/09,21:45:30,00,11,1, 11.9,1,1, -0.561, 10509.987, 389.143, 52732.158 23/11/09,21:45:30,01,11,1, 11.9,1,1, -0.561, 10510.044, 389.157, 52732.231 23/11/09,21:45:30,02,11,1, 11.9,1,1, -0.561, 10510.054, 389.126, 52732.156 23/11/09,21:45:30,03,11,1, 11.9,1,1, -0.561, 10510.057, 389.130, 52732.128 23/11/09,21:45:30,04,11,1, 11.9,1,1, -0.561, 10510.071, 389.131, 52732.142 23/11/09,21:45:30,05,11,1, 11.9,1,1, -0.561, 10510.094, 389.144, 52732.178 23/11/09,21:45:30,06,11,1, 11.9,1,1, -0.561, 10510.108, 389.152, 52732.179 23/11/09,21:45:30,07,11,1, 11.9,1,1, -0.561, 10510.119, 389.139, 52732.203 23/11/09,21:45:30,08,11,1, 11.9,1,1, -0.561, 10510.133, 389.135, 52732.187 23/11/09,21:45:30,09,11,1, 11.9,1,1, -0.561, 10510.113, 389.106, 52732.195 23/11/09,21:45:30,10,11,1, 11.9,1,1, -0.561, 10510.150, 389.138, 52732.152 23/11/09,21:45:30,11,11,1, 11.9,1,1, -0.561, 10510.175, 389.115, 52732.130 23/11/09,21:45:30,12,11,1, 11.9,1,1, -0.561, 10510.164, 389.123, 52732.160 23/11/09,21:45:30,13,11,1, 11.9,1,1, -0.561, 10510.206, 389.133, 52732.185 23/11/09,21:45:30,14,11,1, 11.9,1,1, -0.561, 10510.190, 389.110, 52732.185 23/11/09,21:45:30,15,11,1, 11.9,1,1, -0.561, 10510.222, 389.124, 52732.203 23/11/09,21:45:30,16,11,1, 11.9,1,1, -0.561, 10510.224, 389.121, 52732.196 23/11/09,21:45:30,17,11,1, 11.9,1,1, -0.561, 10510.223, 389.124, 52732.188 23/11/09,21:45:30,18,11,1, 11.9,1,1, -0.561, 10510.248, 389.108, 52732.188 23/11/09,21:45:30,19,11,1, 11.9,1,1, -0.561, 10510.281, 389.124, 52732.172 23/11/09,21:45:31,00,10,1, 11.8,1,1, -0.563, 10510.279, 389.124, 52732.172 23/11/09,21:45:31,01,10,1, 11.8,1,1, -0.563, 10510.281, 389.094, 52732.166 23/11/09,21:45:31,02,10,1, 11.8,1,1, -0.563, 10510.285, 389.115, 52732.169 23/11/09,21:45:31,03,10,1, 11.8,1,1, -0.563, 10510.311, 389.098, 52732.174 23/11/09,21:45:31,04,10,1, 11.8,1,1, -0.563, 10510.299, 389.123, 52732.228 23/11/09,21:45:31,05,10,1, 11.8,1,1, -0.563, 10510.329, 389.125, 52732.231 23/11/09,21:45:31,06,10,1, 11.8,1,1, -0.563, 10510.322, 389.095, 52732.177 23/11/09,21:45:31,07,10,1, 11.8,1,1, -0.563, 10510.340, 389.110, 52732.223 23/11/09,21:45:31,08,10,1, 11.8,1,1, -0.563, 10510.345, 389.138, 52732.166 23/11/09,21:45:31,09,10,1, 11.8,1,1, -0.563, 10510.352, 389.108, 52732.180 23/11/09,21:45:31,10,10,1, 11.8,1,1, -0.563, 10510.377, 389.113, 52732.177 23/11/09,21:45:31,11,10,1, 11.8,1,1, -0.563, 10510.418, 389.119, 52732.192 23/11/09,21:45:31,12,10,1, 11.8,1,1, -0.563, 10510.417, 389.098, 52732.185 23/11/09,21:45:31,13,10,1, 11.8,1,1, -0.563, 10510.382, 389.092, 52732.185 23/11/09,21:45:31,14,10,1, 11.8,1,1, -0.563, 10510.410, 389.123, 52732.195 23/11/09,21:45:31,15,10,1, 11.8,1,1, -0.563, 10510.407, 389.105, 52732.225 23/11/09,21:45:31,16,10,1, 11.8,1,1, -0.563, 10510.415, 389.084, 52732.193 23/11/09,21:45:31,17,10,1, 11.8,1,1, -0.563, 10510.434, 389.121, 52732.249 23/11/09,21:45:31,18,10,1, 11.8,1,1, -0.563, 10510.459, 389.106, 52732.218 23/11/09,21:45:31,19,10,1, 11.8,1,1, -0.563, 10510.439, 389.092, 52732.229 23/11/09,21:45:32,00,11,1, 11.9,1,1, -0.556, 10510.437, 389.092, 52732.229 23/11/09,21:45:32,01,11,1, 11.9,1,1, -0.556, 10510.497, 389.067, 52732.225 23/11/09,21:45:32,02,11,1, 11.9,1,1, -0.556, 10510.489, 389.075, 52732.221 23/11/09,21:45:32,03,11,1, 11.9,1,1, -0.556, 10510.485, 389.069, 52732.238 23/11/09,21:45:32,04,11,1, 11.9,1,1, -0.556, 10510.489, 389.062, 52732.222 23/11/09,21:45:32,05,11,1, 11.9,1,1, -0.556, 10510.514, 389.068, 52732.138 23/11/09,21:45:32,06,11,1, 11.9,1,1, -0.556, 10510.504, 389.073, 52732.296 23/11/09,21:45:32,07,11,1, 11.9,1,1, -0.556, 10510.519, 389.076, 52732.285 23/11/09,21:45:32,08,11,1, 11.9,1,1, -0.556, 10510.563, 389.100, 52732.287 23/11/09,21:45:32,09,11,1, 11.9,1,1, -0.556, 10510.553, 389.062, 52732.256 23/11/09,21:45:32,10,11,1, 11.9,1,1, -0.556, 10510.543, 389.041, 52732.232 23/11/09,21:45:32,11,11,1, 11.9,1,1, -0.556, 10510.553, 389.078, 52732.432 23/11/09,21:45:32,12,11,1, 11.9,1,1, -0.556, 10510.564, 389.094, 52732.293 23/11/09,21:45:32,13,11,1, 11.9,1,1, -0.556, 10510.563, 389.081, 52732.261 23/11/09,21:45:32,14,11,1, 11.9,1,1, -0.556, 10510.598, 389.069, 52732.216 23/11/09,21:45:32,15,11,1, 11.9,1,1, -0.556, 10510.593, 389.097, 52732.264 23/11/09,21:45:32,16,11,1, 11.9,1,1, -0.556, 10510.613, 389.080, 52732.220 23/11/09,21:45:32,17,11,1, 11.9,1,1, -0.556, 10510.634, 389.060, 52732.273 23/11/09,21:45:32,18,11,1, 11.9,1,1, -0.556, 10510.629, 389.072, 52732.288 23/11/09,21:45:32,19,11,1, 11.9,1,1, -0.556, 10510.644, 389.071, 52732.288 23/11/09,21:45:33,00,11,1, 11.9,1,1, -0.561, 10510.638, 389.071, 52732.288 23/11/09,21:45:33,01,11,1, 11.9,1,1, -0.561, 10510.652, 389.062, 52732.242 23/11/09,21:45:33,02,11,1, 11.9,1,1, -0.561, 10510.652, 389.054, 52732.283 23/11/09,21:45:33,03,11,1, 11.9,1,1, -0.561, 10510.662, 389.051, 52732.238 23/11/09,21:45:33,04,11,1, 11.9,1,1, -0.561, 10510.711, 389.035, 52732.288 23/11/09,21:45:33,05,11,1, 11.9,1,1, -0.561, 10510.699, 389.015, 52732.264 23/11/09,21:45:33,06,11,1, 11.9,1,1, -0.561, 10510.716, 389.037, 52732.264 23/11/09,21:45:33,07,11,1, 11.9,1,1, -0.561, 10510.723, 389.048, 52732.297 23/11/09,21:45:33,08,11,1, 11.9,1,1, -0.561, 10510.723, 389.046, 52732.279 23/11/09,21:45:33,09,11,1, 11.9,1,1, -0.561, 10510.742, 389.048, 52732.294 23/11/09,21:45:33,10,11,1, 11.9,1,1, -0.561, 10510.752, 389.031, 52732.192 23/11/09,21:45:33,11,11,1, 11.9,1,1, -0.561, 10510.747, 389.025, 52732.263 23/11/09,21:45:33,12,11,1, 11.9,1,1, -0.561, 10510.744, 389.019, 52732.279 23/11/09,21:45:33,13,11,1, 11.9,1,1, -0.561, 10510.756, 389.022, 52732.286 23/11/09,21:45:33,14,11,1, 11.9,1,1, -0.561, 10510.788, 389.042, 52732.297 23/11/09,21:45:33,15,11,1, 11.9,1,1, -0.561, 10510.787, 389.024, 52732.316 23/11/09,21:45:33,16,11,1, 11.9,1,1, -0.561, 10510.799, 389.030, 52732.298 23/11/09,21:45:33,17,11,1, 11.9,1,1, -0.561, 10510.808, 389.045, 52732.290 23/11/09,21:45:33,18,11,1, 11.9,1,1, -0.561, 10510.825, 389.028, 52732.306 23/11/09,21:45:33,19,11,1, 11.9,1,1, -0.561, 10510.818, 388.987, 52732.313 23/11/09,21:45:34,00,10,1, 11.9,1,1, -0.560, 10510.813, 388.987, 52732.313 23/11/09,21:45:34,01,10,1, 11.9,1,1, -0.560, 10510.862, 389.047, 52732.345 23/11/09,21:45:34,02,10,1, 11.9,1,1, -0.560, 10510.850, 389.034, 52732.320 23/11/09,21:45:34,03,10,1, 11.9,1,1, -0.560, 10510.849, 389.022, 52732.310 23/11/09,21:45:34,04,10,1, 11.9,1,1, -0.560, 10510.849, 389.039, 52732.330 23/11/09,21:45:34,05,10,1, 11.9,1,1, -0.560, 10510.876, 389.064, 52732.352 23/11/09,21:45:34,06,10,1, 11.9,1,1, -0.560, 10510.873, 389.031, 52732.295 23/11/09,21:45:34,07,10,1, 11.9,1,1, -0.560, 10510.901, 389.044, 52732.292 23/11/09,21:45:34,08,10,1, 11.9,1,1, -0.560, 10510.928, 389.056, 52732.319 23/11/09,21:45:34,09,10,1, 11.9,1,1, -0.560, 10510.925, 389.046, 52732.353 23/11/09,21:45:34,10,10,1, 11.9,1,1, -0.560, 10510.906, 389.023, 52732.336 23/11/09,21:45:34,11,10,1, 11.9,1,1, -0.560, 10510.924, 389.039, 52732.340 23/11/09,21:45:34,12,10,1, 11.9,1,1, -0.560, 10510.946, 389.073, 52732.310 23/11/09,21:45:34,13,10,1, 11.9,1,1, -0.560, 10510.953, 389.037, 52732.294 23/11/09,21:45:34,14,10,1, 11.9,1,1, -0.560, 10510.944, 389.048, 52732.307 23/11/09,21:45:34,15,10,1, 11.9,1,1, -0.560, 10510.952, 389.045, 52732.293 23/11/09,21:45:34,16,10,1, 11.9,1,1, -0.560, 10510.973, 389.040, 52732.326 23/11/09,21:45:34,17,10,1, 11.9,1,1, -0.560, 10510.987, 389.074, 52732.317 23/11/09,21:45:34,18,10,1, 11.9,1,1, -0.560, 10510.992, 389.065, 52732.336 23/11/09,21:45:34,19,10,1, 11.9,1,1, -0.560, 10511.011, 389.060, 52732.324 23/11/09,21:45:35,00,10,1, 11.9,1,1, -0.561, 10511.005, 389.060, 52732.324 23/11/09,21:45:35,01,10,1, 11.9,1,1, -0.561, 10511.011, 389.035, 52732.310 23/11/09,21:45:35,02,10,1, 11.9,1,1, -0.561, 10511.041, 389.036, 52732.376 23/11/09,21:45:35,03,10,1, 11.9,1,1, -0.561, 10511.054, 389.055, 52732.319 23/11/09,21:45:35,04,10,1, 11.9,1,1, -0.561, 10511.042, 389.049, 52732.325 23/11/09,21:45:35,05,10,1, 11.9,1,1, -0.561, 10511.058, 389.062, 52732.363 23/11/09,21:45:35,06,10,1, 11.9,1,1, -0.561, 10511.075, 389.060, 52732.396 23/11/09,21:45:35,07,10,1, 11.9,1,1, -0.561, 10511.047, 389.053, 52732.352 23/11/09,21:45:35,08,10,1, 11.9,1,1, -0.561, 10511.080, 389.055, 52732.384 23/11/09,21:45:35,09,10,1, 11.9,1,1, -0.561, 10511.084, 389.042, 52732.391 23/11/09,21:45:35,10,10,1, 11.9,1,1, -0.561, 10511.088, 389.062, 52732.401 23/11/09,21:45:35,11,10,1, 11.9,1,1, -0.561, 10511.090, 389.036, 52732.358 23/11/09,21:45:35,12,10,1, 11.9,1,1, -0.561, 10511.115, 389.054, 52732.361 23/11/09,21:45:35,13,10,1, 11.9,1,1, -0.561, 10511.097, 389.040, 52732.366 23/11/09,21:45:35,14,10,1, 11.9,1,1, -0.561, 10511.150, 389.069, 52732.339 23/11/09,21:45:35,15,10,1, 11.9,1,1, -0.561, 10511.138, 389.074, 52732.389 23/11/09,21:45:35,16,10,1, 11.9,1,1, -0.561, 10511.155, 389.058, 52732.393 23/11/09,21:45:35,17,10,1, 11.9,1,1, -0.561, 10511.159, 389.056, 52732.409 23/11/09,21:45:35,18,10,1, 11.9,1,1, -0.561, 10511.161, 389.034, 52732.387 23/11/09,21:45:35,19,10,1, 11.9,1,1, -0.561, 10511.181, 389.056, 52732.401 23/11/09,21:45:36,00,11,1, 11.8,1,1, -0.559, 10511.180, 389.056, 52732.401 23/11/09,21:45:36,01,11,1, 11.8,1,1, -0.559, 10511.213, 389.039, 52732.354 23/11/09,21:45:36,02,11,1, 11.8,1,1, -0.559, 10511.216, 389.030, 52732.396 23/11/09,21:45:36,03,11,1, 11.8,1,1, -0.559, 10511.246, 389.039, 52732.370 23/11/09,21:45:36,04,11,1, 11.8,1,1, -0.559, 10511.236, 389.068, 52732.402 23/11/09,21:45:36,05,11,1, 11.8,1,1, -0.559, 10511.242, 389.060, 52732.400 23/11/09,21:45:36,06,11,1, 11.8,1,1, -0.559, 10511.248, 389.056, 52732.349 23/11/09,21:45:36,07,11,1, 11.8,1,1, -0.559, 10511.245, 389.051, 52732.403 23/11/09,21:45:36,08,11,1, 11.8,1,1, -0.559, 10511.289, 389.047, 52732.394 23/11/09,21:45:36,09,11,1, 11.8,1,1, -0.559, 10511.259, 389.060, 52732.391 23/11/09,21:45:36,10,11,1, 11.8,1,1, -0.559, 10511.297, 389.047, 52732.373 23/11/09,21:45:36,11,11,1, 11.8,1,1, -0.559, 10511.286, 389.050, 52732.400 23/11/09,21:45:36,12,11,1, 11.8,1,1, -0.559, 10511.281, 389.060, 52732.378 23/11/09,21:45:36,13,11,1, 11.8,1,1, -0.559, 10511.315, 389.059, 52732.401 23/11/09,21:45:36,14,11,1, 11.8,1,1, -0.559, 10511.322, 389.081, 52732.395 23/11/09,21:45:36,15,11,1, 11.8,1,1, -0.559, 10511.342, 389.059, 52732.382 23/11/09,21:45:36,16,11,1, 11.8,1,1, -0.559, 10511.353, 389.077, 52732.391 23/11/09,21:45:36,17,11,1, 11.8,1,1, -0.559, 10511.343, 389.059, 52732.400 23/11/09,21:45:36,18,11,1, 11.8,1,1, -0.559, 10511.379, 389.078, 52732.414 23/11/09,21:45:36,19,11,1, 11.8,1,1, -0.559, 10511.380, 389.058, 52732.408 23/11/09,21:45:37,00,10,1, 12.0,1,1, -0.559, 10511.372, 389.058, 52732.408 23/11/09,21:45:37,01,10,1, 12.0,1,1, -0.559, 10511.418, 389.067, 52732.424 23/11/09,21:45:37,02,10,1, 12.0,1,1, -0.559, 10511.410, 389.064, 52732.440 23/11/09,21:45:37,03,10,1, 12.0,1,1, -0.559, 10511.417, 389.045, 52732.432 23/11/09,21:45:37,04,10,1, 12.0,1,1, -0.559, 10511.428, 389.073, 52732.439 23/11/09,21:45:37,05,10,1, 12.0,1,1, -0.559, 10511.464, 389.063, 52732.430 23/11/09,21:45:37,06,10,1, 12.0,1,1, -0.559, 10511.456, 389.050, 52732.432 23/11/09,21:45:37,07,10,1, 12.0,1,1, -0.559, 10511.467, 389.050, 52732.434 23/11/09,21:45:37,08,10,1, 12.0,1,1, -0.559, 10511.471, 389.073, 52732.449 23/11/09,21:45:37,09,10,1, 12.0,1,1, -0.559, 10511.484, 389.060, 52732.415 23/11/09,21:45:37,10,10,1, 12.0,1,1, -0.559, 10511.466, 389.060, 52732.394 23/11/09,21:45:37,11,10,1, 12.0,1,1, -0.559, 10511.508, 389.067, 52732.411 23/11/09,21:45:37,12,10,1, 12.0,1,1, -0.559, 10511.507, 389.069, 52732.423 23/11/09,21:45:37,13,10,1, 12.0,1,1, -0.559, 10511.523, 389.058, 52732.395 23/11/09,21:45:37,14,10,1, 12.0,1,1, -0.559, 10511.526, 389.066, 52732.417 23/11/09,21:45:37,15,10,1, 12.0,1,1, -0.559, 10511.545, 389.080, 52732.459 23/11/09,21:45:37,16,10,1, 12.0,1,1, -0.559, 10511.533, 389.066, 52732.395 23/11/09,21:45:37,17,10,1, 12.0,1,1, -0.559, 10511.560, 389.066, 52732.451 23/11/09,21:45:37,18,10,1, 12.0,1,1, -0.559, 10511.553, 389.071, 52732.425 23/11/09,21:45:37,19,10,1, 12.0,1,1, -0.559, 10511.591, 389.068, 52732.444 23/11/09,21:45:38,00,10,1, 11.8,1,1, -0.558, 10511.589, 389.068, 52732.444 23/11/09,21:45:38,01,10,1, 11.8,1,1, -0.558, 10511.606, 389.078, 52732.427 23/11/09,21:45:38,02,10,1, 11.8,1,1, -0.558, 10511.578, 389.071, 52732.448 23/11/09,21:45:38,03,10,1, 11.8,1,1, -0.558, 10511.616, 389.065, 52732.437 23/11/09,21:45:38,04,10,1, 11.8,1,1, -0.558, 10511.614, 389.084, 52732.451 23/11/09,21:45:38,05,10,1, 11.8,1,1, -0.558, 10511.617, 389.087, 52732.472 23/11/09,21:45:38,06,10,1, 11.8,1,1, -0.558, 10511.635, 389.073, 52732.484 23/11/09,21:45:38,07,10,1, 11.8,1,1, -0.558, 10511.644, 389.064, 52732.462 23/11/09,21:45:38,08,10,1, 11.8,1,1, -0.558, 10511.665, 389.069, 52732.461 23/11/09,21:45:38,09,10,1, 11.8,1,1, -0.558, 10511.669, 389.051, 52732.425 23/11/09,21:45:38,10,10,1, 11.8,1,1, -0.558, 10511.668, 389.065, 52732.455 23/11/09,21:45:38,11,10,1, 11.8,1,1, -0.558, 10511.672, 389.093, 52732.447 23/11/09,21:45:38,12,10,1, 11.8,1,1, -0.558, 10511.712, 389.085, 52732.463 23/11/09,21:45:38,13,10,1, 11.8,1,1, -0.558, 10511.730, 389.057, 52732.466 23/11/09,21:45:38,14,10,1, 11.8,1,1, -0.558, 10511.739, 389.082, 52732.457 23/11/09,21:45:38,15,10,1, 11.8,1,1, -0.558, 10511.750, 389.063, 52732.501 23/11/09,21:45:38,16,10,1, 11.8,1,1, -0.558, 10511.740, 389.052, 52732.473 23/11/09,21:45:38,17,10,1, 11.8,1,1, -0.558, 10511.757, 389.057, 52732.461 23/11/09,21:45:38,18,10,1, 11.8,1,1, -0.558, 10511.768, 389.076, 52732.481 23/11/09,21:45:38,19,10,1, 11.8,1,1, -0.558, 10511.756, 389.046, 52732.464 23/11/09,21:45:39,00,10,1, 11.9,1,1, -0.562, 10511.756, 389.046, 52732.464 23/11/09,21:45:39,01,10,1, 11.9,1,1, -0.562, 10511.796, 389.073, 52732.483 23/11/09,21:45:39,02,10,1, 11.9,1,1, -0.562, 10511.807, 389.049, 52732.463 23/11/09,21:45:39,03,10,1, 11.9,1,1, -0.562, 10511.821, 389.067, 52732.472 23/11/09,21:45:39,04,10,1, 11.9,1,1, -0.562, 10511.836, 389.092, 52732.486 23/11/09,21:45:39,05,10,1, 11.9,1,1, -0.562, 10511.838, 389.066, 52732.477 23/11/09,21:45:39,06,10,1, 11.9,1,1, -0.562, 10511.844, 389.086, 52732.483 23/11/09,21:45:39,07,10,1, 11.9,1,1, -0.562, 10511.845, 389.077, 52732.489 23/11/09,21:45:39,08,10,1, 11.9,1,1, -0.562, 10511.843, 389.072, 52732.471 23/11/09,21:45:39,09,10,1, 11.9,1,1, -0.562, 10511.865, 389.083, 52732.509 23/11/09,21:45:39,10,10,1, 11.9,1,1, -0.562, 10511.901, 389.089, 52732.507 23/11/09,21:45:39,11,10,1, 11.9,1,1, -0.562, 10511.888, 389.065, 52732.498 23/11/09,21:45:39,12,10,1, 11.9,1,1, -0.562, 10511.919, 389.080, 52732.511 23/11/09,21:45:39,13,10,1, 11.9,1,1, -0.562, 10511.903, 389.071, 52732.486 23/11/09,21:45:39,14,10,1, 11.9,1,1, -0.562, 10511.906, 389.083, 52732.494 23/11/09,21:45:39,15,10,1, 11.9,1,1, -0.562, 10511.935, 389.093, 52732.500 23/11/09,21:45:39,16,10,1, 11.9,1,1, -0.562, 10511.911, 389.059, 52732.483 23/11/09,21:45:39,17,10,1, 11.9,1,1, -0.562, 10511.922, 389.061, 52732.464 23/11/09,21:45:39,18,10,1, 11.9,1,1, -0.562, 10511.945, 389.046, 52732.462 23/11/09,21:45:39,19,10,1, 11.9,1,1, -0.562, 10511.978, 389.068, 52732.483 23/11/09,21:45:40,00,10,1, 11.9,1,1, -0.558, 10511.973, 389.068, 52732.483 23/11/09,21:45:40,01,10,1, 11.9,1,1, -0.558, 10511.998, 389.077, 52732.541 23/11/09,21:45:40,02,10,1, 11.9,1,1, -0.558, 10511.991, 389.087, 52732.526 23/11/09,21:45:40,03,10,1, 11.9,1,1, -0.558, 10512.021, 389.081, 52732.514 23/11/09,21:45:40,04,10,1, 11.9,1,1, -0.558, 10512.013, 389.103, 52732.490 23/11/09,21:45:40,05,10,1, 11.9,1,1, -0.558, 10512.005, 389.098, 52732.510 23/11/09,21:45:40,06,10,1, 11.9,1,1, -0.558, 10512.004, 389.080, 52732.491 23/11/09,21:45:40,07,10,1, 11.9,1,1, -0.558, 10512.047, 389.081, 52732.514 23/11/09,21:45:40,08,10,1, 11.9,1,1, -0.558, 10512.009, 389.074, 52732.467 23/11/09,21:45:40,09,10,1, 11.9,1,1, -0.558, 10512.022, 389.079, 52732.485 23/11/09,21:45:40,10,10,1, 11.9,1,1, -0.558, 10512.041, 389.082, 52732.482 23/11/09,21:45:40,11,10,1, 11.9,1,1, -0.558, 10512.039, 389.059, 52732.501 23/11/09,21:45:40,12,10,1, 11.9,1,1, -0.558, 10512.082, 389.080, 52732.466 23/11/09,21:45:40,13,10,1, 11.9,1,1, -0.558, 10512.089, 389.105, 52732.526 23/11/09,21:45:40,14,10,1, 11.9,1,1, -0.558, 10512.090, 389.109, 52732.534 23/11/09,21:45:40,15,10,1, 11.9,1,1, -0.558, 10512.135, 389.116, 52732.617 23/11/09,21:45:40,16,10,1, 11.9,1,1, -0.558, 10512.082, 389.098, 52732.542 23/11/09,21:45:40,17,10,1, 11.9,1,1, -0.558, 10512.072, 389.110, 52732.566 23/11/09,21:45:40,18,10,1, 11.9,1,1, -0.558, 10512.103, 389.082, 52732.533 23/11/09,21:45:40,19,10,1, 11.9,1,1, -0.558, 10512.103, 389.101, 52732.511 23/11/09,21:45:41,00,10,1, 11.9,1,1, -0.560, 10512.098, 389.101, 52732.511 23/11/09,21:45:41,01,10,1, 11.9,1,1, -0.560, 10512.104, 389.099, 52732.534 23/11/09,21:45:41,02,10,1, 11.9,1,1, -0.560, 10512.141, 389.100, 52732.536 23/11/09,21:45:41,03,10,1, 11.9,1,1, -0.560, 10512.166, 389.075, 52732.503 23/11/09,21:45:41,04,10,1, 11.9,1,1, -0.560, 10512.168, 389.104, 52732.504 23/11/09,21:45:41,05,10,1, 11.9,1,1, -0.560, 10512.165, 389.092, 52732.480 23/11/09,21:45:41,06,10,1, 11.9,1,1, -0.560, 10512.157, 389.080, 52732.474 23/11/09,21:45:41,07,10,1, 11.9,1,1, -0.560, 10512.180, 389.087, 52732.513 23/11/09,21:45:41,08,10,1, 11.9,1,1, -0.560, 10512.178, 389.101, 52732.490 23/11/09,21:45:41,09,10,1, 11.9,1,1, -0.560, 10512.172, 389.091, 52732.521 23/11/09,21:45:41,10,10,1, 11.9,1,1, -0.560, 10512.190, 389.100, 52732.510 23/11/09,21:45:41,11,10,1, 11.9,1,1, -0.560, 10512.197, 389.104, 52732.513 23/11/09,21:45:41,12,10,1, 11.9,1,1, -0.560, 10512.191, 389.108, 52732.517 23/11/09,21:45:41,13,10,1, 11.9,1,1, -0.560, 10512.226, 389.115, 52732.506 23/11/09,21:45:41,14,10,1, 11.9,1,1, -0.560, 10512.219, 389.079, 52732.506 23/11/09,21:45:41,15,10,1, 11.9,1,1, -0.560, 10512.225, 389.099, 52732.606 23/11/09,21:45:41,16,10,1, 11.9,1,1, -0.560, 10512.231, 389.118, 52732.534 23/11/09,21:45:41,17,10,1, 11.9,1,1, -0.560, 10512.239, 389.102, 52732.539 23/11/09,21:45:41,18,10,1, 11.9,1,1, -0.560, 10512.238, 389.082, 52732.536 23/11/09,21:45:41,19,10,1, 11.9,1,1, -0.560, 10512.254, 389.096, 52732.492 23/11/09,21:45:42,00,11,1, 11.9,1,1, -0.558, 10512.248, 389.096, 52732.492 23/11/09,21:45:42,01,11,1, 11.9,1,1, -0.558, 10512.297, 389.121, 52732.536 23/11/09,21:45:42,02,11,1, 11.9,1,1, -0.558, 10512.323, 389.119, 52732.530 23/11/09,21:45:42,03,11,1, 11.9,1,1, -0.558, 10512.320, 389.096, 52732.541 23/11/09,21:45:42,04,11,1, 11.9,1,1, -0.558, 10512.322, 389.089, 52732.529 23/11/09,21:45:42,05,11,1, 11.9,1,1, -0.558, 10512.327, 389.078, 52732.533 23/11/09,21:45:42,06,11,1, 11.9,1,1, -0.558, 10512.336, 389.074, 52732.510 23/11/09,21:45:42,07,11,1, 11.9,1,1, -0.558, 10512.346, 389.089, 52732.521 23/11/09,21:45:42,08,11,1, 11.9,1,1, -0.558, 10512.360, 389.093, 52732.560 23/11/09,21:45:42,09,11,1, 11.9,1,1, -0.558, 10512.372, 389.112, 52732.534 23/11/09,21:45:42,10,11,1, 11.9,1,1, -0.558, 10512.355, 389.135, 52732.562 23/11/09,21:45:42,11,11,1, 11.9,1,1, -0.558, 10512.380, 389.148, 52732.567 23/11/09,21:45:42,12,11,1, 11.9,1,1, -0.558, 10512.402, 389.107, 52732.554 23/11/09,21:45:42,13,11,1, 11.9,1,1, -0.558, 10512.409, 389.111, 52732.542 23/11/09,21:45:42,14,11,1, 11.9,1,1, -0.558, 10512.414, 389.099, 52732.508 23/11/09,21:45:42,15,11,1, 11.9,1,1, -0.558, 10512.405, 389.106, 52732.528 23/11/09,21:45:42,16,11,1, 11.9,1,1, -0.558, 10512.410, 389.109, 52732.516 23/11/09,21:45:42,17,11,1, 11.9,1,1, -0.558, 10512.423, 389.121, 52732.522 23/11/09,21:45:42,18,11,1, 11.9,1,1, -0.558, 10512.437, 389.100, 52732.540 23/11/09,21:45:42,19,11,1, 11.9,1,1, -0.558, 10512.439, 389.124, 52732.512 23/11/09,21:45:43,00,11,1, 11.9,1,1, -0.558, 10512.432, 389.124, 52732.512 23/11/09,21:45:43,01,11,1, 11.9,1,1, -0.558, 10512.469, 389.121, 52732.539 23/11/09,21:45:43,02,11,1, 11.9,1,1, -0.558, 10512.469, 389.129, 52732.490 23/11/09,21:45:43,03,11,1, 11.9,1,1, -0.558, 10512.477, 389.106, 52732.531 23/11/09,21:45:43,04,11,1, 11.9,1,1, -0.558, 10512.496, 389.106, 52732.516 23/11/09,21:45:43,05,11,1, 11.9,1,1, -0.558, 10512.516, 389.115, 52732.572 23/11/09,21:45:43,06,11,1, 11.9,1,1, -0.558, 10512.524, 389.119, 52732.572 23/11/09,21:45:43,07,11,1, 11.9,1,1, -0.558, 10512.517, 389.126, 52732.539 23/11/09,21:45:43,08,11,1, 11.9,1,1, -0.558, 10512.550, 389.129, 52732.437 23/11/09,21:45:43,09,11,1, 11.9,1,1, -0.558, 10512.594, 389.116, 52732.544 23/11/09,21:45:43,10,11,1, 11.9,1,1, -0.558, 10512.561, 389.124, 52732.515 23/11/09,21:45:43,11,11,1, 11.9,1,1, -0.558, 10512.583, 389.134, 52732.554 23/11/09,21:45:43,12,11,1, 11.9,1,1, -0.558, 10512.540, 389.127, 52732.566 23/11/09,21:45:43,13,11,1, 11.9,1,1, -0.558, 10512.579, 389.121, 52732.559 23/11/09,21:45:43,14,11,1, 11.9,1,1, -0.558, 10512.568, 389.133, 52732.563 23/11/09,21:45:43,15,11,1, 11.9,1,1, -0.558, 10512.611, 389.155, 52732.570 23/11/09,21:45:43,16,11,1, 11.9,1,1, -0.558, 10512.589, 389.135, 52732.576 23/11/09,21:45:43,17,11,1, 11.9,1,1, -0.558, 10512.629, 389.153, 52732.565 23/11/09,21:45:43,18,11,1, 11.9,1,1, -0.558, 10512.613, 389.163, 52732.535 23/11/09,21:45:43,19,11,1, 11.9,1,1, -0.558, 10512.616, 389.136, 52732.561 23/11/09,21:45:44,00,11,1, 12.0,1,1, -0.557, 10512.615, 389.136, 52732.561 23/11/09,21:45:44,01,11,1, 12.0,1,1, -0.557, 10512.653, 389.150, 52732.571 23/11/09,21:45:44,02,11,1, 12.0,1,1, -0.557, 10512.641, 389.150, 52732.598 23/11/09,21:45:44,03,11,1, 12.0,1,1, -0.557, 10512.657, 389.149, 52732.562 23/11/09,21:45:44,04,11,1, 12.0,1,1, -0.557, 10512.663, 389.157, 52732.568 23/11/09,21:45:44,05,11,1, 12.0,1,1, -0.557, 10512.657, 389.144, 52732.636 23/11/09,21:45:44,06,11,1, 12.0,1,1, -0.557, 10512.691, 389.153, 52732.604 23/11/09,21:45:44,07,11,1, 12.0,1,1, -0.557, 10512.682, 389.180, 52732.630 23/11/09,21:45:44,08,11,1, 12.0,1,1, -0.557, 10512.695, 389.177, 52732.584 23/11/09,21:45:44,09,11,1, 12.0,1,1, -0.557, 10512.732, 389.158, 52732.606 23/11/09,21:45:44,10,11,1, 12.0,1,1, -0.557, 10512.722, 389.150, 52732.608 23/11/09,21:45:44,11,11,1, 12.0,1,1, -0.557, 10512.734, 389.142, 52732.628 23/11/09,21:45:44,12,11,1, 12.0,1,1, -0.557, 10512.746, 389.138, 52732.594 23/11/09,21:45:44,13,11,1, 12.0,1,1, -0.557, 10512.739, 389.140, 52732.593 23/11/09,21:45:44,14,11,1, 12.0,1,1, -0.557, 10512.761, 389.154, 52732.453 23/11/09,21:45:44,15,11,1, 12.0,1,1, -0.557, 10512.778, 389.164, 52732.646 23/11/09,21:45:44,16,11,1, 12.0,1,1, -0.557, 10512.800, 389.173, 52732.640 23/11/09,21:45:44,17,11,1, 12.0,1,1, -0.557, 10512.793, 389.191, 52732.652 23/11/09,21:45:44,18,11,1, 12.0,1,1, -0.557, 10512.799, 389.166, 52732.629 23/11/09,21:45:44,19,11,1, 12.0,1,1, -0.557, 10512.807, 389.180, 52732.620 23/11/09,21:45:45,00,10,1, 11.9,1,1, -0.560, 10512.799, 389.180, 52732.620 23/11/09,21:45:45,01,10,1, 11.9,1,1, -0.560, 10512.829, 389.169, 52732.598 23/11/09,21:45:45,02,10,1, 11.9,1,1, -0.560, 10512.822, 389.165, 52732.623 23/11/09,21:45:45,03,10,1, 11.9,1,1, -0.560, 10512.833, 389.164, 52732.596 23/11/09,21:45:45,04,10,1, 11.9,1,1, -0.560, 10512.861, 389.155, 52732.611 23/11/09,21:45:45,05,10,1, 11.9,1,1, -0.560, 10512.862, 389.165, 52732.588 23/11/09,21:45:45,06,10,1, 11.9,1,1, -0.560, 10512.845, 389.184, 52732.619 23/11/09,21:45:45,07,10,1, 11.9,1,1, -0.560, 10512.862, 389.192, 52732.631 23/11/09,21:45:45,08,10,1, 11.9,1,1, -0.560, 10512.894, 389.175, 52732.628 23/11/09,21:45:45,09,10,1, 11.9,1,1, -0.560, 10512.894, 389.173, 52732.647 23/11/09,21:45:45,10,10,1, 11.9,1,1, -0.560, 10512.900, 389.181, 52732.630 23/11/09,21:45:45,11,10,1, 11.9,1,1, -0.560, 10512.897, 389.167, 52732.652 23/11/09,21:45:45,12,10,1, 11.9,1,1, -0.560, 10512.906, 389.181, 52732.648 23/11/09,21:45:45,13,10,1, 11.9,1,1, -0.560, 10512.926, 389.189, 52732.637 23/11/09,21:45:45,14,10,1, 11.9,1,1, -0.560, 10512.926, 389.202, 52732.677 23/11/09,21:45:45,15,10,1, 11.9,1,1, -0.560, 10512.947, 389.187, 52732.653 23/11/09,21:45:45,16,10,1, 11.9,1,1, -0.560, 10512.957, 389.215, 52732.645 23/11/09,21:45:45,17,10,1, 11.9,1,1, -0.560, 10512.948, 389.180, 52732.645 23/11/09,21:45:45,18,10,1, 11.9,1,1, -0.560, 10512.980, 389.182, 52732.644 23/11/09,21:45:45,19,10,1, 11.9,1,1, -0.560, 10512.981, 389.179, 52732.671 23/11/09,21:45:46,00,10,1, 11.9,1,1, -0.562, 10512.974, 389.179, 52732.671 23/11/09,21:45:46,01,10,1, 11.9,1,1, -0.562, 10512.972, 389.193, 52732.660 23/11/09,21:45:46,02,10,1, 11.9,1,1, -0.562, 10513.010, 389.179, 52732.687 23/11/09,21:45:46,03,10,1, 11.9,1,1, -0.562, 10512.999, 389.222, 52732.663 23/11/09,21:45:46,04,10,1, 11.9,1,1, -0.562, 10513.007, 389.180, 52732.668 23/11/09,21:45:46,05,10,1, 11.9,1,1, -0.562, 10513.005, 389.215, 52732.683 23/11/09,21:45:46,06,10,1, 11.9,1,1, -0.562, 10512.992, 389.195, 52732.644 23/11/09,21:45:46,07,10,1, 11.9,1,1, -0.562, 10513.027, 389.210, 52732.663 23/11/09,21:45:46,08,10,1, 11.9,1,1, -0.562, 10513.019, 389.209, 52732.679 23/11/09,21:45:46,09,10,1, 11.9,1,1, -0.562, 10513.029, 389.206, 52732.671 23/11/09,21:45:46,10,10,1, 11.9,1,1, -0.562, 10513.035, 389.205, 52732.685 23/11/09,21:45:46,11,10,1, 11.9,1,1, -0.562, 10513.045, 389.205, 52732.650 23/11/09,21:45:46,12,10,1, 11.9,1,1, -0.562, 10513.043, 389.213, 52732.680 23/11/09,21:45:46,13,10,1, 11.9,1,1, -0.562, 10513.049, 389.229, 52732.668 23/11/09,21:45:46,14,10,1, 11.9,1,1, -0.562, 10513.069, 389.216, 52732.709 23/11/09,21:45:46,15,10,1, 11.9,1,1, -0.562, 10513.066, 389.215, 52732.695 23/11/09,21:45:46,16,10,1, 11.9,1,1, -0.562, 10513.091, 389.200, 52732.671 23/11/09,21:45:46,17,10,1, 11.9,1,1, -0.562, 10513.083, 389.196, 52732.694 23/11/09,21:45:46,18,10,1, 11.9,1,1, -0.562, 10513.095, 389.212, 52732.517 23/11/09,21:45:46,19,10,1, 11.9,1,1, -0.562, 10513.087, 389.209, 52732.799 23/11/09,21:45:47,00,11,1, 12.0,1,1, -0.558, 10513.083, 389.209, 52732.799 23/11/09,21:45:47,01,11,1, 12.0,1,1, -0.558, 10513.104, 389.205, 52732.767 23/11/09,21:45:47,02,11,1, 12.0,1,1, -0.558, 10513.122, 389.198, 52732.758 23/11/09,21:45:47,03,11,1, 12.0,1,1, -0.558, 10513.102, 389.191, 52732.774 23/11/09,21:45:47,04,11,1, 12.0,1,1, -0.558, 10513.105, 389.200, 52732.715 23/11/09,21:45:47,05,11,1, 12.0,1,1, -0.558, 10513.118, 389.203, 52732.703 23/11/09,21:45:47,06,11,1, 12.0,1,1, -0.558, 10513.130, 389.200, 52732.702 23/11/09,21:45:47,07,11,1, 12.0,1,1, -0.558, 10513.132, 389.191, 52732.719 23/11/09,21:45:47,08,11,1, 12.0,1,1, -0.558, 10513.115, 389.193, 52732.715 23/11/09,21:45:47,09,11,1, 12.0,1,1, -0.558, 10513.139, 389.205, 52732.714 23/11/09,21:45:47,10,11,1, 12.0,1,1, -0.558, 10513.147, 389.229, 52732.735 23/11/09,21:45:47,11,11,1, 12.0,1,1, -0.558, 10513.172, 389.211, 52732.742 23/11/09,21:45:47,12,11,1, 12.0,1,1, -0.558, 10513.161, 389.222, 52732.747 23/11/09,21:45:47,13,11,1, 12.0,1,1, -0.558, 10513.147, 389.221, 52732.716 23/11/09,21:45:47,14,11,1, 12.0,1,1, -0.558, 10513.154, 389.209, 52732.746 23/11/09,21:45:47,15,11,1, 12.0,1,1, -0.558, 10513.205, 389.233, 52732.742 23/11/09,21:45:47,16,11,1, 12.0,1,1, -0.558, 10513.186, 389.233, 52732.778 23/11/09,21:45:47,17,11,1, 12.0,1,1, -0.558, 10513.172, 389.206, 52732.765 23/11/09,21:45:47,18,11,1, 12.0,1,1, -0.558, 10513.178, 389.212, 52732.720 23/11/09,21:45:47,19,11,1, 12.0,1,1, -0.558, 10513.174, 389.222, 52732.733 23/11/09,21:45:48,00,11,1, 12.0,1,1, -0.558, 10513.166, 389.222, 52732.733 23/11/09,21:45:48,01,11,1, 12.0,1,1, -0.558, 10513.204, 389.226, 52732.748 23/11/09,21:45:48,02,11,1, 12.0,1,1, -0.558, 10513.191, 389.223, 52732.749 23/11/09,21:45:48,03,11,1, 12.0,1,1, -0.558, 10513.205, 389.212, 52732.798 23/11/09,21:45:48,04,11,1, 12.0,1,1, -0.558, 10513.227, 389.221, 52732.785 23/11/09,21:45:48,05,11,1, 12.0,1,1, -0.558, 10513.228, 389.215, 52732.762 23/11/09,21:45:48,06,11,1, 12.0,1,1, -0.558, 10513.206, 389.223, 52732.744 23/11/09,21:45:48,07,11,1, 12.0,1,1, -0.558, 10513.226, 389.202, 52732.747 23/11/09,21:45:48,08,11,1, 12.0,1,1, -0.558, 10513.235, 389.235, 52732.758 23/11/09,21:45:48,09,11,1, 12.0,1,1, -0.558, 10513.243, 389.249, 52732.779 23/11/09,21:45:48,10,11,1, 12.0,1,1, -0.558, 10513.247, 389.234, 52732.780 23/11/09,21:45:48,11,11,1, 12.0,1,1, -0.558, 10513.235, 389.245, 52732.789 23/11/09,21:45:48,12,11,1, 12.0,1,1, -0.558, 10513.273, 389.241, 52732.781 23/11/09,21:45:48,13,11,1, 12.0,1,1, -0.558, 10513.266, 389.240, 52732.768 23/11/09,21:45:48,14,11,1, 12.0,1,1, -0.558, 10513.257, 389.223, 52732.763 23/11/09,21:45:48,15,11,1, 12.0,1,1, -0.558, 10513.277, 389.238, 52732.820 23/11/09,21:45:48,16,11,1, 12.0,1,1, -0.558, 10513.283, 389.249, 52732.791 23/11/09,21:45:48,17,11,1, 12.0,1,1, -0.558, 10513.278, 389.269, 52732.802 23/11/09,21:45:48,18,11,1, 12.0,1,1, -0.558, 10513.298, 389.260, 52732.824 23/11/09,21:45:48,19,11,1, 12.0,1,1, -0.558, 10513.265, 389.280, 52732.827 23/11/09,21:45:49,00,10,1, 11.9,1,1, -0.558, 10513.258, 389.280, 52732.827 23/11/09,21:45:49,01,10,1, 11.9,1,1, -0.558, 10513.302, 389.249, 52732.820 23/11/09,21:45:49,02,10,1, 11.9,1,1, -0.558, 10513.301, 389.253, 52732.839 23/11/09,21:45:49,03,10,1, 11.9,1,1, -0.558, 10513.299, 389.260, 52732.830 23/11/09,21:45:49,04,10,1, 11.9,1,1, -0.558, 10513.306, 389.259, 52732.814 23/11/09,21:45:49,05,10,1, 11.9,1,1, -0.558, 10513.299, 389.258, 52732.837 23/11/09,21:45:49,06,10,1, 11.9,1,1, -0.558, 10513.314, 389.274, 52732.822 23/11/09,21:45:49,07,10,1, 11.9,1,1, -0.558, 10513.318, 389.257, 52732.857 23/11/09,21:45:49,08,10,1, 11.9,1,1, -0.558, 10513.331, 389.275, 52732.873 23/11/09,21:45:49,09,10,1, 11.9,1,1, -0.558, 10513.304, 389.251, 52732.857 23/11/09,21:45:49,10,10,1, 11.9,1,1, -0.558, 10513.340, 389.290, 52732.838 23/11/09,21:45:49,11,10,1, 11.9,1,1, -0.558, 10513.357, 389.283, 52732.846 23/11/09,21:45:49,12,10,1, 11.9,1,1, -0.558, 10513.348, 389.274, 52732.857 23/11/09,21:45:49,13,10,1, 11.9,1,1, -0.558, 10513.349, 389.277, 52732.815 23/11/09,21:45:49,14,10,1, 11.9,1,1, -0.558, 10513.368, 389.270, 52732.851 23/11/09,21:45:49,15,10,1, 11.9,1,1, -0.558, 10513.371, 389.282, 52732.855 23/11/09,21:45:49,16,10,1, 11.9,1,1, -0.558, 10513.380, 389.287, 52732.851 23/11/09,21:45:49,17,10,1, 11.9,1,1, -0.558, 10513.373, 389.287, 52732.907 23/11/09,21:45:49,18,10,1, 11.9,1,1, -0.558, 10513.391, 389.278, 52732.859 23/11/09,21:45:49,19,10,1, 11.9,1,1, -0.558, 10513.381, 389.306, 52732.857 23/11/09,21:45:50,00,10,1, 11.8,1,1, -0.559, 10513.375, 389.306, 52732.857 23/11/09,21:45:50,01,10,1, 11.8,1,1, -0.559, 10513.356, 389.278, 52732.856 23/11/09,21:45:50,02,10,1, 11.8,1,1, -0.559, 10513.354, 389.254, 52732.871 23/11/09,21:45:50,03,10,1, 11.8,1,1, -0.559, 10513.372, 389.282, 52732.872 23/11/09,21:45:50,04,10,1, 11.8,1,1, -0.559, 10513.409, 389.273, 52732.709 23/11/09,21:45:50,05,10,1, 11.8,1,1, -0.559, 10513.388, 389.270, 52732.855 23/11/09,21:45:50,06,10,1, 11.8,1,1, -0.559, 10513.392, 389.294, 52732.857 23/11/09,21:45:50,07,10,1, 11.8,1,1, -0.559, 10513.400, 389.292, 52732.845 23/11/09,21:45:50,08,10,1, 11.8,1,1, -0.559, 10513.408, 389.283, 52732.858 23/11/09,21:45:50,09,10,1, 11.8,1,1, -0.559, 10513.417, 389.313, 52732.872 23/11/09,21:45:50,10,10,1, 11.8,1,1, -0.559, 10513.399, 389.296, 52732.880 23/11/09,21:45:50,11,10,1, 11.8,1,1, -0.559, 10513.385, 389.306, 52732.928 23/11/09,21:45:50,12,10,1, 11.8,1,1, -0.559, 10513.428, 389.299, 52732.878 23/11/09,21:45:50,13,10,1, 11.8,1,1, -0.559, 10513.406, 389.308, 52732.892 23/11/09,21:45:50,14,10,1, 11.8,1,1, -0.559, 10513.420, 389.321, 52732.905 23/11/09,21:45:50,15,10,1, 11.8,1,1, -0.559, 10513.402, 389.305, 52732.903 23/11/09,21:45:50,16,10,1, 11.8,1,1, -0.559, 10513.411, 389.317, 52732.887 23/11/09,21:45:50,17,10,1, 11.8,1,1, -0.559, 10513.427, 389.340, 52732.881 23/11/09,21:45:50,18,10,1, 11.8,1,1, -0.559, 10513.434, 389.322, 52732.899 23/11/09,21:45:50,19,10,1, 11.8,1,1, -0.559, 10513.433, 389.325, 52732.903 23/11/09,21:45:51,00,10,1, 11.9,1,1, -0.558, 10513.425, 389.325, 52732.903 23/11/09,21:45:51,01,10,1, 11.9,1,1, -0.558, 10513.441, 389.342, 52732.926 23/11/09,21:45:51,02,10,1, 11.9,1,1, -0.558, 10513.443, 389.291, 52732.893 23/11/09,21:45:51,03,10,1, 11.9,1,1, -0.558, 10513.424, 389.316, 52732.899 23/11/09,21:45:51,04,10,1, 11.9,1,1, -0.558, 10513.426, 389.327, 52732.900 23/11/09,21:45:51,05,10,1, 11.9,1,1, -0.558, 10513.454, 389.336, 52732.955 23/11/09,21:45:51,06,10,1, 11.9,1,1, -0.558, 10513.471, 389.354, 52732.921 23/11/09,21:45:51,07,10,1, 11.9,1,1, -0.558, 10513.479, 389.338, 52732.969 23/11/09,21:45:51,08,10,1, 11.9,1,1, -0.558, 10513.458, 389.340, 52732.933 23/11/09,21:45:51,09,10,1, 11.9,1,1, -0.558, 10513.458, 389.346, 52732.950 23/11/09,21:45:51,10,10,1, 11.9,1,1, -0.558, 10513.470, 389.351, 52732.927 23/11/09,21:45:51,11,10,1, 11.9,1,1, -0.558, 10513.471, 389.332, 52732.949 23/11/09,21:45:51,12,10,1, 11.9,1,1, -0.558, 10513.456, 389.358, 52732.942 23/11/09,21:45:51,13,10,1, 11.9,1,1, -0.558, 10513.471, 389.358, 52732.796 23/11/09,21:45:51,14,10,1, 11.9,1,1, -0.558, 10513.478, 389.374, 52733.006 23/11/09,21:45:51,15,10,1, 11.9,1,1, -0.558, 10513.492, 389.366, 52733.022 23/11/09,21:45:51,16,10,1, 11.9,1,1, -0.558, 10513.497, 389.372, 52733.008 23/11/09,21:45:51,17,10,1, 11.9,1,1, -0.558, 10513.482, 389.366, 52732.971 23/11/09,21:45:51,18,10,1, 11.9,1,1, -0.558, 10513.479, 389.377, 52732.988 23/11/09,21:45:51,19,10,1, 11.9,1,1, -0.558, 10513.478, 389.377, 52732.957 23/11/09,21:45:52,00,10,1, 11.9,1,1, -0.562, 10513.475, 389.377, 52732.957 23/11/09,21:45:52,01,10,1, 11.9,1,1, -0.562, 10513.483, 389.399, 52732.953 23/11/09,21:45:52,02,10,1, 11.9,1,1, -0.562, 10513.467, 389.405, 52733.016 23/11/09,21:45:52,03,10,1, 11.9,1,1, -0.562, 10513.510, 389.399, 52733.011 23/11/09,21:45:52,04,10,1, 11.9,1,1, -0.562, 10513.512, 389.397, 52733.026 23/11/09,21:45:52,05,10,1, 11.9,1,1, -0.562, 10513.528, 389.421, 52733.006 23/11/09,21:45:52,06,10,1, 11.9,1,1, -0.562, 10513.510, 389.395, 52732.987 23/11/09,21:45:52,07,10,1, 11.9,1,1, -0.562, 10513.536, 389.415, 52732.974 23/11/09,21:45:52,08,10,1, 11.9,1,1, -0.562, 10513.538, 389.409, 52733.011 23/11/09,21:45:52,09,10,1, 11.9,1,1, -0.562, 10513.501, 389.403, 52733.007 23/11/09,21:45:52,10,10,1, 11.9,1,1, -0.562, 10513.504, 389.411, 52733.006 23/11/09,21:45:52,11,10,1, 11.9,1,1, -0.562, 10513.527, 389.421, 52733.030 23/11/09,21:45:52,12,10,1, 11.9,1,1, -0.562, 10513.514, 389.434, 52732.995 23/11/09,21:45:52,13,10,1, 11.9,1,1, -0.562, 10513.576, 389.431, 52732.987 23/11/09,21:45:52,14,10,1, 11.9,1,1, -0.562, 10513.521, 389.460, 52733.262 23/11/09,21:45:52,15,10,1, 11.9,1,1, -0.562, 10513.562, 389.410, 52733.046 23/11/09,21:45:52,16,10,1, 11.9,1,1, -0.562, 10513.556, 389.425, 52732.995 23/11/09,21:45:52,17,10,1, 11.9,1,1, -0.562, 10513.535, 389.429, 52733.022 23/11/09,21:45:52,18,10,1, 11.9,1,1, -0.562, 10513.543, 389.441, 52733.052 23/11/09,21:45:52,19,10,1, 11.9,1,1, -0.562, 10513.553, 389.474, 52733.037 23/11/09,21:45:53,00,10,1, 11.9,1,1, -0.563, 10513.550, 389.474, 52733.037 23/11/09,21:45:53,01,10,1, 11.9,1,1, -0.563, 10513.550, 389.490, 52733.061 23/11/09,21:45:53,02,10,1, 11.9,1,1, -0.563, 10513.548, 389.488, 52733.067 23/11/09,21:45:53,03,10,1, 11.9,1,1, -0.563, 10513.550, 389.493, 52733.047 23/11/09,21:45:53,04,10,1, 11.9,1,1, -0.563, 10513.561, 389.483, 52733.071 23/11/09,21:45:53,05,10,1, 11.9,1,1, -0.563, 10513.561, 389.485, 52733.097 23/11/09,21:45:53,06,10,1, 11.9,1,1, -0.563, 10513.573, 389.498, 52733.090 23/11/09,21:45:53,07,10,1, 11.9,1,1, -0.563, 10513.572, 389.496, 52733.104 23/11/09,21:45:53,08,10,1, 11.9,1,1, -0.563, 10513.552, 389.495, 52733.104 23/11/09,21:45:53,09,10,1, 11.9,1,1, -0.563, 10513.572, 389.521, 52733.123 23/11/09,21:45:53,10,10,1, 11.9,1,1, -0.563, 10513.567, 389.500, 52733.108 23/11/09,21:45:53,11,10,1, 11.9,1,1, -0.563, 10513.566, 389.534, 52733.105 23/11/09,21:45:53,12,10,1, 11.9,1,1, -0.563, 10513.572, 389.515, 52733.104 23/11/09,21:45:53,13,10,1, 11.9,1,1, -0.563, 10513.581, 389.542, 52733.096 23/11/09,21:45:53,14,10,1, 11.9,1,1, -0.563, 10513.590, 389.528, 52733.109 23/11/09,21:45:53,15,10,1, 11.9,1,1, -0.563, 10513.576, 389.526, 52733.114 23/11/09,21:45:53,16,10,1, 11.9,1,1, -0.563, 10513.579, 389.547, 52733.109 23/11/09,21:45:53,17,10,1, 11.9,1,1, -0.563, 10513.566, 389.552, 52733.086 23/11/09,21:45:53,18,10,1, 11.9,1,1, -0.563, 10513.562, 389.528, 52733.130 23/11/09,21:45:53,19,10,1, 11.9,1,1, -0.563, 10513.567, 389.560, 52733.128 23/11/09,21:45:54,00,10,1, 11.9,1,1, -0.558, 10513.567, 389.560, 52733.128 23/11/09,21:45:54,01,10,1, 11.9,1,1, -0.558, 10513.580, 389.558, 52733.132 23/11/09,21:45:54,02,10,1, 11.9,1,1, -0.558, 10513.572, 389.547, 52733.127 23/11/09,21:45:54,03,10,1, 11.9,1,1, -0.558, 10513.582, 389.576, 52733.123 23/11/09,21:45:54,04,10,1, 11.9,1,1, -0.558, 10513.572, 389.588, 52733.117 23/11/09,21:45:54,05,10,1, 11.9,1,1, -0.558, 10513.592, 389.579, 52733.118 23/11/09,21:45:54,06,10,1, 11.9,1,1, -0.558, 10513.583, 389.575, 52733.152 23/11/09,21:45:54,07,10,1, 11.9,1,1, -0.558, 10513.581, 389.584, 52733.137 23/11/09,21:45:54,08,10,1, 11.9,1,1, -0.558, 10513.589, 389.599, 52733.171 23/11/09,21:45:54,09,10,1, 11.9,1,1, -0.558, 10513.596, 389.613, 52733.217 23/11/09,21:45:54,10,10,1, 11.9,1,1, -0.558, 10513.591, 389.604, 52733.186 23/11/09,21:45:54,11,10,1, 11.9,1,1, -0.558, 10513.588, 389.617, 52733.193 23/11/09,21:45:54,12,10,1, 11.9,1,1, -0.558, 10513.590, 389.628, 52733.136 23/11/09,21:45:54,13,10,1, 11.9,1,1, -0.558, 10513.590, 389.633, 52733.223 23/11/09,21:45:54,14,10,1, 11.9,1,1, -0.558, 10513.583, 389.632, 52733.174 23/11/09,21:45:54,15,10,1, 11.9,1,1, -0.558, 10513.605, 389.655, 52733.372 23/11/09,21:45:54,16,10,1, 11.9,1,1, -0.558, 10513.620, 389.664, 52733.179 23/11/09,21:45:54,17,10,1, 11.9,1,1, -0.558, 10513.601, 389.661, 52733.190 23/11/09,21:45:54,18,10,1, 11.9,1,1, -0.558, 10513.628, 389.647, 52733.183 23/11/09,21:45:54,19,10,1, 11.9,1,1, -0.558, 10513.597, 389.675, 52733.200 23/11/09,21:45:55,00,11,1, 11.9,1,1, -0.557, 10513.592, 389.675, 52733.200 23/11/09,21:45:55,01,11,1, 11.9,1,1, -0.557, 10513.601, 389.667, 52733.223 23/11/09,21:45:55,02,11,1, 11.9,1,1, -0.557, 10513.590, 389.689, 52733.217 23/11/09,21:45:55,03,11,1, 11.9,1,1, -0.557, 10513.600, 389.685, 52733.266 23/11/09,21:45:55,04,11,1, 11.9,1,1, -0.557, 10513.626, 389.677, 52733.207 23/11/09,21:45:55,05,11,1, 11.9,1,1, -0.557, 10513.604, 389.711, 52733.247 23/11/09,21:45:55,06,11,1, 11.9,1,1, -0.557, 10513.624, 389.706, 52733.233 23/11/09,21:45:55,07,11,1, 11.9,1,1, -0.557, 10513.627, 389.723, 52733.207 23/11/09,21:45:55,08,11,1, 11.9,1,1, -0.557, 10513.631, 389.714, 52733.258 23/11/09,21:45:55,09,11,1, 11.9,1,1, -0.557, 10513.616, 389.704, 52733.224 23/11/09,21:45:55,10,11,1, 11.9,1,1, -0.557, 10513.612, 389.724, 52733.264 23/11/09,21:45:55,11,11,1, 11.9,1,1, -0.557, 10513.625, 389.717, 52733.245 23/11/09,21:45:55,12,11,1, 11.9,1,1, -0.557, 10513.613, 389.737, 52733.247 23/11/09,21:45:55,13,11,1, 11.9,1,1, -0.557, 10513.605, 389.747, 52733.199 23/11/09,21:45:55,14,11,1, 11.9,1,1, -0.557, 10513.636, 389.751, 52733.223 23/11/09,21:45:55,15,11,1, 11.9,1,1, -0.557, 10513.619, 389.763, 52733.213 23/11/09,21:45:55,16,11,1, 11.9,1,1, -0.557, 10513.628, 389.792, 52733.265 23/11/09,21:45:55,17,11,1, 11.9,1,1, -0.557, 10513.628, 389.792, 52733.144 23/11/09,21:45:55,18,11,1, 11.9,1,1, -0.557, 10513.596, 389.801, 52733.265 23/11/09,21:45:55,19,11,1, 11.9,1,1, -0.557, 10513.611, 389.799, 52733.355 23/11/09,21:45:56,00,10,1, 11.8,1,1, -0.553, 10513.608, 389.799, 52733.355 23/11/09,21:45:56,01,10,1, 11.8,1,1, -0.553, 10513.642, 389.813, 52733.257 23/11/09,21:45:56,02,10,1, 11.8,1,1, -0.553, 10513.640, 389.838, 52733.312 23/11/09,21:45:56,03,10,1, 11.8,1,1, -0.553, 10513.630, 389.824, 52733.297 23/11/09,21:45:56,04,10,1, 11.8,1,1, -0.553, 10513.639, 389.842, 52733.297 23/11/09,21:45:56,05,10,1, 11.8,1,1, -0.553, 10513.665, 389.864, 52733.332 23/11/09,21:45:56,06,10,1, 11.8,1,1, -0.553, 10513.652, 389.864, 52733.341 23/11/09,21:45:56,07,10,1, 11.8,1,1, -0.553, 10513.647, 389.840, 52733.307 23/11/09,21:45:56,08,10,1, 11.8,1,1, -0.553, 10513.644, 389.854, 52733.348 23/11/09,21:45:56,09,10,1, 11.8,1,1, -0.553, 10513.641, 389.858, 52733.331 23/11/09,21:45:56,10,10,1, 11.8,1,1, -0.553, 10513.656, 389.864, 52733.294 23/11/09,21:45:56,11,10,1, 11.8,1,1, -0.553, 10513.628, 389.860, 52733.173 23/11/09,21:45:56,12,10,1, 11.8,1,1, -0.553, 10513.682, 389.862, 52733.371 23/11/09,21:45:56,13,10,1, 11.8,1,1, -0.553, 10513.697, 389.869, 52733.279 23/11/09,21:45:56,14,10,1, 11.8,1,1, -0.553, 10513.689, 389.903, 52733.315 23/11/09,21:45:56,15,10,1, 11.8,1,1, -0.553, 10513.660, 389.879, 52733.316 23/11/09,21:45:56,16,10,1, 11.8,1,1, -0.553, 10513.658, 389.893, 52733.391 23/11/09,21:45:56,17,10,1, 11.8,1,1, -0.553, 10513.679, 389.912, 52733.362 23/11/09,21:45:56,18,10,1, 11.8,1,1, -0.553, 10513.670, 389.900, 52733.363 23/11/09,21:45:56,19,10,1, 11.8,1,1, -0.553, 10513.663, 389.898, 52733.344 23/11/09,21:45:57,00,10,1, 11.9,1,1, -0.561, 10513.659, 389.898, 52733.344 23/11/09,21:45:57,01,10,1, 11.9,1,1, -0.561, 10513.669, 389.956, 52733.375 23/11/09,21:45:57,02,10,1, 11.9,1,1, -0.561, 10513.694, 389.975, 52733.569 23/11/09,21:45:57,03,10,1, 11.9,1,1, -0.561, 10513.685, 389.966, 52733.526 23/11/09,21:45:57,04,10,1, 11.9,1,1, -0.561, 10513.672, 389.971, 52733.513 23/11/09,21:45:57,05,10,1, 11.9,1,1, -0.561, 10513.677, 389.982, 52733.515 23/11/09,21:45:57,06,10,1, 11.9,1,1, -0.561, 10513.676, 389.999, 52733.525 23/11/09,21:45:57,07,10,1, 11.9,1,1, -0.561, 10513.681, 389.995, 52733.566 23/11/09,21:45:57,08,10,1, 11.9,1,1, -0.561, 10513.672, 390.007, 52733.559 23/11/09,21:45:57,09,10,1, 11.9,1,1, -0.561, 10513.710, 390.007, 52733.540 23/11/09,21:45:57,10,10,1, 11.9,1,1, -0.561, 10513.695, 389.994, 52733.537 23/11/09,21:45:57,11,10,1, 11.9,1,1, -0.561, 10513.687, 390.003, 52733.572 23/11/09,21:45:57,12,10,1, 11.9,1,1, -0.561, 10513.671, 390.018, 52733.593 23/11/09,21:45:57,13,10,1, 11.9,1,1, -0.561, 10513.698, 390.024, 52733.577 23/11/09,21:45:57,14,10,1, 11.9,1,1, -0.561, 10513.694, 390.011, 52733.563 23/11/09,21:45:57,15,10,1, 11.9,1,1, -0.561, 10513.689, 390.048, 52733.536 23/11/09,21:45:57,16,10,1, 11.9,1,1, -0.561, 10513.700, 390.055, 52733.541 23/11/09,21:45:57,17,10,1, 11.9,1,1, -0.561, 10513.724, 390.047, 52733.567 23/11/09,21:45:57,18,10,1, 11.9,1,1, -0.561, 10513.693, 390.055, 52733.542 23/11/09,21:45:57,19,10,1, 11.9,1,1, -0.561, 10513.673, 390.066, 52733.588 23/11/09,21:45:58,00,10,1, 11.9,1,1, -0.558, 10513.667, 390.066, 52733.588 23/11/09,21:45:58,01,10,1, 11.9,1,1, -0.558, 10513.701, 390.068, 52733.584 23/11/09,21:45:58,02,10,1, 11.9,1,1, -0.558, 10513.704, 390.059, 52733.618 23/11/09,21:45:58,03,10,1, 11.9,1,1, -0.558, 10513.644, 390.080, 52733.670 23/11/09,21:45:58,04,10,1, 11.9,1,1, -0.558, 10513.719, 390.076, 52733.556 23/11/09,21:45:58,05,10,1, 11.9,1,1, -0.558, 10513.694, 390.096, 52733.567 23/11/09,21:45:58,06,10,1, 11.9,1,1, -0.558, 10513.691, 390.101, 52733.597 23/11/09,21:45:58,07,10,1, 11.9,1,1, -0.558, 10513.693, 390.104, 52733.596 23/11/09,21:45:58,08,10,1, 11.9,1,1, -0.558, 10513.683, 390.097, 52733.614 23/11/09,21:45:58,09,10,1, 11.9,1,1, -0.558, 10513.689, 390.114, 52733.597 23/11/09,21:45:58,10,10,1, 11.9,1,1, -0.558, 10513.705, 390.122, 52733.616 23/11/09,21:45:58,11,10,1, 11.9,1,1, -0.558, 10513.718, 390.110, 52733.600 23/11/09,21:45:58,12,10,1, 11.9,1,1, -0.558, 10513.699, 390.144, 52733.596 23/11/09,21:45:58,13,10,1, 11.9,1,1, -0.558, 10513.658, 390.132, 52733.582 23/11/09,21:45:58,14,10,1, 11.9,1,1, -0.558, 10513.705, 390.131, 52733.611 23/11/09,21:45:58,15,10,1, 11.9,1,1, -0.558, 10513.704, 390.158, 52733.625 23/11/09,21:45:58,16,10,1, 11.9,1,1, -0.558, 10513.714, 390.149, 52733.631 23/11/09,21:45:58,17,10,1, 11.9,1,1, -0.558, 10513.720, 390.146, 52733.627 23/11/09,21:45:58,18,10,1, 11.9,1,1, -0.558, 10513.718, 390.182, 52733.621 23/11/09,21:45:58,19,10,1, 11.9,1,1, -0.558, 10513.694, 390.169, 52733.808 23/11/09,21:45:59,00,10,1, 11.9,1,1, -0.556, 10513.692, 390.169, 52733.808 23/11/09,21:45:59,01,10,1, 11.9,1,1, -0.556, 10513.697, 390.208, 52733.885 23/11/09,21:45:59,02,10,1, 11.9,1,1, -0.556, 10513.715, 390.188, 52733.688 23/11/09,21:45:59,03,10,1, 11.9,1,1, -0.556, 10513.724, 390.179, 52733.621 23/11/09,21:45:59,04,10,1, 11.9,1,1, -0.556, 10513.710, 390.205, 52733.639 23/11/09,21:45:59,05,10,1, 11.9,1,1, -0.556, 10513.689, 390.185, 52733.605 23/11/09,21:45:59,06,10,1, 11.9,1,1, -0.556, 10513.701, 390.189, 52733.609 23/11/09,21:45:59,07,10,1, 11.9,1,1, -0.556, 10513.682, 390.199, 52733.623 23/11/09,21:45:59,08,10,1, 11.9,1,1, -0.556, 10513.682, 390.195, 52733.607 23/11/09,21:45:59,09,10,1, 11.9,1,1, -0.556, 10513.678, 390.206, 52733.650 23/11/09,21:45:59,10,10,1, 11.9,1,1, -0.556, 10513.666, 390.197, 52733.626 23/11/09,21:45:59,11,10,1, 11.9,1,1, -0.556, 10513.688, 390.244, 52733.659 23/11/09,21:45:59,12,10,1, 11.9,1,1, -0.556, 10513.688, 390.236, 52733.635 23/11/09,21:45:59,13,10,1, 11.9,1,1, -0.556, 10513.699, 390.241, 52733.665 23/11/09,21:45:59,14,10,1, 11.9,1,1, -0.556, 10513.705, 390.246, 52733.661 23/11/09,21:45:59,15,10,1, 11.9,1,1, -0.556, 10513.691, 390.235, 52733.648 23/11/09,21:45:59,16,10,1, 11.9,1,1, -0.556, 10513.687, 390.219, 52733.621 23/11/09,21:45:59,17,10,1, 11.9,1,1, -0.556, 10513.713, 390.222, 52733.651 23/11/09,21:45:59,18,10,1, 11.9,1,1, -0.556, 10513.683, 390.251, 52733.641 23/11/09,21:45:59,19,10,1, 11.9,1,1, -0.556, 10513.716, 390.228, 52733.648 23/11/09,21:46:00,00,11,1, 11.9,1,1, -0.562, 10513.709, 390.228, 52733.648 23/11/09,21:46:00,01,11,1, 11.9,1,1, -0.562, 10513.712, 390.249, 52733.643 23/11/09,21:46:00,02,11,1, 11.9,1,1, -0.562, 10513.684, 390.241, 52733.496 23/11/09,21:46:00,03,11,1, 11.9,1,1, -0.562, 10513.680, 390.225, 52733.577 23/11/09,21:46:00,04,11,1, 11.9,1,1, -0.562, 10513.671, 390.231, 52733.531 23/11/09,21:46:00,05,11,1, 11.9,1,1, -0.562, 10513.644, 390.251, 52733.496 23/11/09,21:46:00,06,11,1, 11.9,1,1, -0.562, 10513.724, 390.287, 52733.423 23/11/09,21:46:00,07,11,1, 11.9,1,1, -0.562, 10513.657, 390.266, 52733.481 23/11/09,21:46:00,08,11,1, 11.9,1,1, -0.562, 10513.674, 390.284, 52733.498 23/11/09,21:46:00,09,11,1, 11.9,1,1, -0.562, 10513.697, 390.278, 52733.491 23/11/09,21:46:00,10,11,1, 11.9,1,1, -0.562, 10513.670, 390.270, 52733.536 23/11/09,21:46:00,11,11,1, 11.9,1,1, -0.562, 10513.666, 390.281, 52733.503 23/11/09,21:46:00,12,11,1, 11.9,1,1, -0.562, 10513.685, 390.301, 52733.502 23/11/09,21:46:00,13,11,1, 11.9,1,1, -0.562, 10513.681, 390.318, 52733.691 23/11/09,21:46:00,14,11,1, 11.9,1,1, -0.562, 10513.717, 390.302, 52733.485 23/11/09,21:46:00,15,11,1, 11.9,1,1, -0.562, 10513.694, 390.294, 52733.520 23/11/09,21:46:00,16,11,1, 11.9,1,1, -0.562, 10513.668, 390.302, 52733.496 23/11/09,21:46:00,17,11,1, 11.9,1,1, -0.562, 10513.679, 390.303, 52733.534 23/11/09,21:46:00,18,11,1, 11.9,1,1, -0.562, 10513.682, 390.320, 52733.530 23/11/09,21:46:00,19,11,1, 11.9,1,1, -0.562, 10513.651, 390.318, 52733.534 23/11/09,21:46:01,00,10,1, 11.9,1,1, -0.556, 10513.650, 390.318, 52733.534 23/11/09,21:46:01,01,10,1, 11.9,1,1, -0.556, 10513.662, 390.327, 52733.538 23/11/09,21:46:01,02,10,1, 11.9,1,1, -0.556, 10513.671, 390.331, 52733.550 23/11/09,21:46:01,03,10,1, 11.9,1,1, -0.556, 10513.680, 390.319, 52733.535 23/11/09,21:46:01,04,10,1, 11.9,1,1, -0.556, 10513.673, 390.314, 52733.591 23/11/09,21:46:01,05,10,1, 11.9,1,1, -0.556, 10513.661, 390.337, 52733.573 23/11/09,21:46:01,06,10,1, 11.9,1,1, -0.556, 10513.641, 390.331, 52733.529 23/11/09,21:46:01,07,10,1, 11.9,1,1, -0.556, 10513.644, 390.339, 52733.557 23/11/09,21:46:01,08,10,1, 11.9,1,1, -0.556, 10513.656, 390.354, 52733.553 23/11/09,21:46:01,09,10,1, 11.9,1,1, -0.556, 10513.641, 390.366, 52733.561 23/11/09,21:46:01,10,10,1, 11.9,1,1, -0.556, 10513.647, 390.343, 52733.569 23/11/09,21:46:01,11,10,1, 11.9,1,1, -0.556, 10513.641, 390.370, 52733.543 23/11/09,21:46:01,12,10,1, 11.9,1,1, -0.556, 10513.644, 390.359, 52733.533 23/11/09,21:46:01,13,10,1, 11.9,1,1, -0.556, 10513.665, 390.373, 52733.563 23/11/09,21:46:01,14,10,1, 11.9,1,1, -0.556, 10513.653, 390.372, 52733.536 23/11/09,21:46:01,15,10,1, 11.9,1,1, -0.556, 10513.624, 390.386, 52733.546 23/11/09,21:46:01,16,10,1, 11.9,1,1, -0.556, 10513.652, 390.366, 52733.555 23/11/09,21:46:01,17,10,1, 11.9,1,1, -0.556, 10513.653, 390.373, 52733.531 23/11/09,21:46:01,18,10,1, 11.9,1,1, -0.556, 10513.666, 390.400, 52733.543 23/11/09,21:46:01,19,10,1, 11.9,1,1, -0.556, 10513.641, 390.385, 52733.583 23/11/09,21:46:02,00,10,1, 11.9,1,1, -0.556, 10513.633, 390.385, 52733.583 23/11/09,21:46:02,01,10,1, 11.9,1,1, -0.556, 10513.642, 390.410, 52733.603 23/11/09,21:46:02,02,10,1, 11.9,1,1, -0.556, 10513.635, 390.407, 52733.615 23/11/09,21:46:02,03,10,1, 11.9,1,1, -0.556, 10513.647, 390.414, 52733.562 23/11/09,21:46:02,04,10,1, 11.9,1,1, -0.556, 10513.664, 390.408, 52733.587 23/11/09,21:46:02,05,10,1, 11.9,1,1, -0.556, 10513.634, 390.397, 52733.539 23/11/09,21:46:02,06,10,1, 11.9,1,1, -0.556, 10513.657, 390.375, 52733.549 23/11/09,21:46:02,07,10,1, 11.9,1,1, -0.556, 10513.606, 390.381, 52733.536 23/11/09,21:46:02,08,10,1, 11.9,1,1, -0.556, 10513.645, 390.417, 52733.555 23/11/09,21:46:02,09,10,1, 11.9,1,1, -0.556, 10513.635, 390.413, 52733.549 23/11/09,21:46:02,10,10,1, 11.9,1,1, -0.556, 10513.640, 390.417, 52733.570 23/11/09,21:46:02,11,10,1, 11.9,1,1, -0.556, 10513.621, 390.415, 52733.539 23/11/09,21:46:02,12,10,1, 11.9,1,1, -0.556, 10513.619, 390.432, 52733.562 23/11/09,21:46:02,13,10,1, 11.9,1,1, -0.556, 10513.628, 390.443, 52733.525 23/11/09,21:46:02,14,10,1, 11.9,1,1, -0.556, 10513.622, 390.437, 52733.545 23/11/09,21:46:02,15,10,1, 11.9,1,1, -0.556, 10513.625, 390.411, 52733.566 23/11/09,21:46:02,16,10,1, 11.9,1,1, -0.556, 10513.638, 390.440, 52733.567 23/11/09,21:46:02,17,10,1, 11.9,1,1, -0.556, 10513.621, 390.434, 52733.551 23/11/09,21:46:02,18,10,1, 11.9,1,1, -0.556, 10513.632, 390.438, 52733.567 23/11/09,21:46:02,19,10,1, 11.9,1,1, -0.556, 10513.634, 390.440, 52733.610 23/11/09,21:46:03,00,10,1, 11.9,1,1, -0.558, 10513.633, 390.440, 52733.610 23/11/09,21:46:03,01,10,1, 11.9,1,1, -0.558, 10513.657, 390.437, 52733.595 23/11/09,21:46:03,02,10,1, 11.9,1,1, -0.558, 10513.635, 390.439, 52733.574 23/11/09,21:46:03,03,10,1, 11.9,1,1, -0.558, 10513.628, 390.448, 52733.578 23/11/09,21:46:03,04,10,1, 11.9,1,1, -0.558, 10513.618, 390.463, 52733.558 23/11/09,21:46:03,05,10,1, 11.9,1,1, -0.558, 10513.637, 390.454, 52733.573 23/11/09,21:46:03,06,10,1, 11.9,1,1, -0.558, 10513.629, 390.450, 52733.568 23/11/09,21:46:03,07,10,1, 11.9,1,1, -0.558, 10513.634, 390.457, 52733.623 23/11/09,21:46:03,08,10,1, 11.9,1,1, -0.558, 10513.638, 390.427, 52733.635 23/11/09,21:46:03,09,10,1, 11.9,1,1, -0.558, 10513.631, 390.468, 52733.654 23/11/09,21:46:03,10,10,1, 11.9,1,1, -0.558, 10513.619, 390.472, 52733.599 23/11/09,21:46:03,11,10,1, 11.9,1,1, -0.558, 10513.619, 390.444, 52733.606 23/11/09,21:46:03,12,10,1, 11.9,1,1, -0.558, 10513.621, 390.451, 52733.609 23/11/09,21:46:03,13,10,1, 11.9,1,1, -0.558, 10513.610, 390.471, 52733.620 23/11/09,21:46:03,14,10,1, 11.9,1,1, -0.558, 10513.608, 390.454, 52733.601 23/11/09,21:46:03,15,10,1, 11.9,1,1, -0.558, 10513.609, 390.460, 52733.600 23/11/09,21:46:03,16,10,1, 11.9,1,1, -0.558, 10513.598, 390.436, 52733.563 23/11/09,21:46:03,17,10,1, 11.9,1,1, -0.558, 10513.631, 390.472, 52733.614 23/11/09,21:46:03,18,10,1, 11.9,1,1, -0.558, 10513.581, 390.443, 52733.581 23/11/09,21:46:03,19,10,1, 11.9,1,1, -0.558, 10513.610, 390.436, 52733.593 23/11/09,21:46:04,00,10,1, 11.9,1,1, -0.559, 10513.608, 390.436, 52733.593 23/11/09,21:46:04,01,10,1, 11.9,1,1, -0.559, 10513.592, 390.446, 52733.566 23/11/09,21:46:04,02,10,1, 11.9,1,1, -0.559, 10513.603, 390.456, 52733.618 23/11/09,21:46:04,03,10,1, 11.9,1,1, -0.559, 10513.572, 390.445, 52733.577 23/11/09,21:46:04,04,10,1, 11.9,1,1, -0.559, 10513.586, 390.441, 52733.581 23/11/09,21:46:04,05,10,1, 11.9,1,1, -0.559, 10513.552, 390.428, 52733.601 23/11/09,21:46:04,06,10,1, 11.9,1,1, -0.559, 10513.552, 390.474, 52733.604 23/11/09,21:46:04,07,10,1, 11.9,1,1, -0.559, 10513.544, 390.452, 52733.578 23/11/09,21:46:04,08,10,1, 11.9,1,1, -0.559, 10513.573, 390.447, 52733.614 23/11/09,21:46:04,09,10,1, 11.9,1,1, -0.559, 10513.550, 390.434, 52733.556 23/11/09,21:46:04,10,10,1, 11.9,1,1, -0.559, 10513.542, 390.425, 52733.576 23/11/09,21:46:04,11,10,1, 11.9,1,1, -0.559, 10513.581, 390.479, 52733.600 23/11/09,21:46:04,12,10,1, 11.9,1,1, -0.559, 10513.564, 390.460, 52733.579 23/11/09,21:46:04,13,10,1, 11.9,1,1, -0.559, 10513.560, 390.457, 52733.590 23/11/09,21:46:04,14,10,1, 11.9,1,1, -0.559, 10513.552, 390.407, 52733.555 23/11/09,21:46:04,15,10,1, 11.9,1,1, -0.559, 10513.548, 390.452, 52733.574 23/11/09,21:46:04,16,10,1, 11.9,1,1, -0.559, 10513.552, 390.448, 52733.593 23/11/09,21:46:04,17,10,1, 11.9,1,1, -0.559, 10513.561, 390.444, 52733.589 23/11/09,21:46:04,18,10,1, 11.9,1,1, -0.559, 10513.533, 390.456, 52733.570 23/11/09,21:46:04,19,10,1, 11.9,1,1, -0.559, 10513.550, 390.451, 52733.588 23/11/09,21:46:05,00,10,1, 11.9,1,1, -0.557, 10513.550, 390.451, 52733.588 23/11/09,21:46:05,01,10,1, 11.9,1,1, -0.557, 10513.530, 390.462, 52733.589 23/11/09,21:46:05,02,10,1, 11.9,1,1, -0.557, 10513.536, 390.462, 52733.742 23/11/09,21:46:05,03,10,1, 11.9,1,1, -0.557, 10513.538, 390.465, 52733.533 23/11/09,21:46:05,04,10,1, 11.9,1,1, -0.557, 10513.539, 390.500, 52733.725 23/11/09,21:46:05,05,10,1, 11.9,1,1, -0.557, 10513.526, 390.488, 52733.555 23/11/09,21:46:05,06,10,1, 11.9,1,1, -0.557, 10513.521, 390.458, 52733.604 23/11/09,21:46:05,07,10,1, 11.9,1,1, -0.557, 10513.538, 390.473, 52733.599 23/11/09,21:46:05,08,10,1, 11.9,1,1, -0.557, 10513.526, 390.497, 52733.577 23/11/09,21:46:05,09,10,1, 11.9,1,1, -0.557, 10513.515, 390.444, 52733.591 23/11/09,21:46:05,10,10,1, 11.9,1,1, -0.557, 10513.507, 390.454, 52733.579 23/11/09,21:46:05,11,10,1, 11.9,1,1, -0.557, 10513.488, 390.457, 52733.585 23/11/09,21:46:05,12,10,1, 11.9,1,1, -0.557, 10513.512, 390.479, 52733.596 23/11/09,21:46:05,13,10,1, 11.9,1,1, -0.557, 10513.506, 390.469, 52733.613 23/11/09,21:46:05,14,10,1, 11.9,1,1, -0.557, 10513.517, 390.495, 52733.619 23/11/09,21:46:05,15,10,1, 11.9,1,1, -0.557, 10513.488, 390.490, 52733.637 23/11/09,21:46:05,16,10,1, 11.9,1,1, -0.557, 10513.516, 390.500, 52733.632 23/11/09,21:46:05,17,10,1, 11.9,1,1, -0.557, 10513.516, 390.493, 52733.615 23/11/09,21:46:05,18,10,1, 11.9,1,1, -0.557, 10513.500, 390.500, 52733.592 23/11/09,21:46:05,19,10,1, 11.9,1,1, -0.557, 10513.505, 390.510, 52733.612 23/11/09,21:46:06,00,10,1, 11.9,1,1, -0.558, 10513.500, 390.510, 52733.612 23/11/09,21:46:06,01,10,1, 11.9,1,1, -0.558, 10513.486, 390.488, 52733.592 23/11/09,21:46:06,02,10,1, 11.9,1,1, -0.558, 10513.484, 390.505, 52733.626 23/11/09,21:46:06,03,10,1, 11.9,1,1, -0.558, 10513.475, 390.502, 52733.609 23/11/09,21:46:06,04,10,1, 11.9,1,1, -0.558, 10513.491, 390.486, 52733.629 23/11/09,21:46:06,05,10,1, 11.9,1,1, -0.558, 10513.479, 390.491, 52733.646 23/11/09,21:46:06,06,10,1, 11.9,1,1, -0.558, 10513.476, 390.497, 52733.624 23/11/09,21:46:06,07,10,1, 11.9,1,1, -0.558, 10513.483, 390.494, 52733.626 23/11/09,21:46:06,08,10,1, 11.9,1,1, -0.558, 10513.478, 390.521, 52733.640 23/11/09,21:46:06,09,10,1, 11.9,1,1, -0.558, 10513.481, 390.517, 52733.645 23/11/09,21:46:06,10,10,1, 11.9,1,1, -0.558, 10513.475, 390.521, 52733.619 23/11/09,21:46:06,11,10,1, 11.9,1,1, -0.558, 10513.468, 390.531, 52733.626 23/11/09,21:46:06,12,10,1, 11.9,1,1, -0.558, 10513.456, 390.526, 52733.628 23/11/09,21:46:06,13,10,1, 11.9,1,1, -0.558, 10513.489, 390.524, 52733.670 23/11/09,21:46:06,14,10,1, 11.9,1,1, -0.558, 10513.472, 390.551, 52733.683 23/11/09,21:46:06,15,10,1, 11.9,1,1, -0.558, 10513.476, 390.539, 52733.679 23/11/09,21:46:06,16,10,1, 11.9,1,1, -0.558, 10513.475, 390.531, 52733.659 23/11/09,21:46:06,17,10,1, 11.9,1,1, -0.558, 10513.455, 390.539, 52733.646 23/11/09,21:46:06,18,10,1, 11.9,1,1, -0.558, 10513.459, 390.536, 52733.636 23/11/09,21:46:06,19,10,1, 11.9,1,1, -0.558, 10513.469, 390.551, 52733.672 23/11/09,21:46:07,00,10,1, 11.8,1,1, -0.556, 10513.467, 390.551, 52733.672 23/11/09,21:46:07,01,10,1, 11.8,1,1, -0.556, 10513.480, 390.558, 52733.706 23/11/09,21:46:07,02,10,1, 11.8,1,1, -0.556, 10513.453, 390.560, 52733.698 23/11/09,21:46:07,03,10,1, 11.8,1,1, -0.556, 10513.466, 390.553, 52733.673 23/11/09,21:46:07,04,10,1, 11.8,1,1, -0.556, 10513.486, 390.562, 52733.699 23/11/09,21:46:07,05,10,1, 11.8,1,1, -0.556, 10513.468, 390.541, 52733.659 23/11/09,21:46:07,06,10,1, 11.8,1,1, -0.556, 10513.487, 390.555, 52733.689 23/11/09,21:46:07,07,10,1, 11.8,1,1, -0.556, 10513.462, 390.523, 52733.665 23/11/09,21:46:07,08,10,1, 11.8,1,1, -0.556, 10513.470, 390.562, 52733.723 23/11/09,21:46:07,09,10,1, 11.8,1,1, -0.556, 10513.450, 390.564, 52733.673 23/11/09,21:46:07,10,10,1, 11.8,1,1, -0.556, 10513.474, 390.561, 52733.734 23/11/09,21:46:07,11,10,1, 11.8,1,1, -0.556, 10513.479, 390.578, 52733.714 23/11/09,21:46:07,12,10,1, 11.8,1,1, -0.556, 10513.477, 390.556, 52733.706 23/11/09,21:46:07,13,10,1, 11.8,1,1, -0.556, 10513.457, 390.568, 52733.710 23/11/09,21:46:07,14,10,1, 11.8,1,1, -0.556, 10513.451, 390.566, 52733.714 23/11/09,21:46:07,15,10,1, 11.8,1,1, -0.556, 10513.465, 390.572, 52733.678 23/11/09,21:46:07,16,10,1, 11.8,1,1, -0.556, 10513.461, 390.567, 52733.702 23/11/09,21:46:07,17,10,1, 11.8,1,1, -0.556, 10513.456, 390.566, 52733.702 23/11/09,21:46:07,18,10,1, 11.8,1,1, -0.556, 10513.462, 390.556, 52733.693 23/11/09,21:46:07,19,10,1, 11.8,1,1, -0.556, 10513.453, 390.543, 52733.667 23/11/09,21:46:08,00,10,1, 11.9,1,1, -0.559, 10513.450, 390.543, 52733.667 23/11/09,21:46:08,01,10,1, 11.9,1,1, -0.559, 10513.442, 390.574, 52733.700 23/11/09,21:46:08,02,10,1, 11.9,1,1, -0.559, 10513.462, 390.588, 52733.714 23/11/09,21:46:08,03,10,1, 11.9,1,1, -0.559, 10513.440, 390.568, 52733.699 23/11/09,21:46:08,04,10,1, 11.9,1,1, -0.559, 10513.481, 390.572, 52733.723 23/11/09,21:46:08,05,10,1, 11.9,1,1, -0.559, 10513.454, 390.560, 52733.709 23/11/09,21:46:08,06,10,1, 11.9,1,1, -0.559, 10513.442, 390.570, 52733.716 23/11/09,21:46:08,07,10,1, 11.9,1,1, -0.559, 10513.431, 390.576, 52733.755 23/11/09,21:46:08,08,10,1, 11.9,1,1, -0.559, 10513.461, 390.578, 52733.729 23/11/09,21:46:08,09,10,1, 11.9,1,1, -0.559, 10513.434, 390.607, 52733.726 23/11/09,21:46:08,10,10,1, 11.9,1,1, -0.559, 10513.432, 390.579, 52733.717 23/11/09,21:46:08,11,10,1, 11.9,1,1, -0.559, 10513.435, 390.589, 52733.733 23/11/09,21:46:08,12,10,1, 11.9,1,1, -0.559, 10513.432, 390.569, 52733.732 23/11/09,21:46:08,13,10,1, 11.9,1,1, -0.559, 10513.445, 390.554, 52733.718 23/11/09,21:46:08,14,10,1, 11.9,1,1, -0.559, 10513.445, 390.581, 52733.741 23/11/09,21:46:08,15,10,1, 11.9,1,1, -0.559, 10513.433, 390.588, 52733.724 23/11/09,21:46:08,16,10,1, 11.9,1,1, -0.559, 10513.442, 390.591, 52733.700 23/11/09,21:46:08,17,10,1, 11.9,1,1, -0.559, 10513.416, 390.580, 52733.702 23/11/09,21:46:08,18,10,1, 11.9,1,1, -0.559, 10513.454, 390.584, 52733.765 23/11/09,21:46:08,19,10,1, 11.9,1,1, -0.559, 10513.409, 390.594, 52733.749 23/11/09,21:46:09,00,10,1, 11.9,1,1, -0.558, 10513.408, 390.594, 52733.749 23/11/09,21:46:09,01,10,1, 11.9,1,1, -0.558, 10513.410, 390.617, 52733.815 23/11/09,21:46:09,02,10,1, 11.9,1,1, -0.558, 10513.406, 390.603, 52733.777 23/11/09,21:46:09,03,10,1, 11.9,1,1, -0.558, 10513.416, 390.602, 52733.752 23/11/09,21:46:09,04,10,1, 11.9,1,1, -0.558, 10513.416, 390.596, 52733.722 23/11/09,21:46:09,05,10,1, 11.9,1,1, -0.558, 10513.410, 390.593, 52733.728 23/11/09,21:46:09,06,10,1, 11.9,1,1, -0.558, 10513.388, 390.605, 52733.727 23/11/09,21:46:09,07,10,1, 11.9,1,1, -0.558, 10513.430, 390.597, 52733.728 23/11/09,21:46:09,08,10,1, 11.9,1,1, -0.558, 10513.406, 390.597, 52733.766 23/11/09,21:46:09,09,10,1, 11.9,1,1, -0.558, 10513.410, 390.613, 52733.771 23/11/09,21:46:09,10,10,1, 11.9,1,1, -0.558, 10513.376, 390.606, 52733.774 23/11/09,21:46:09,11,10,1, 11.9,1,1, -0.558, 10513.396, 390.600, 52733.764 23/11/09,21:46:09,12,10,1, 11.9,1,1, -0.558, 10513.373, 390.603, 52733.761 23/11/09,21:46:09,13,10,1, 11.9,1,1, -0.558, 10513.393, 390.626, 52733.773 23/11/09,21:46:09,14,10,1, 11.9,1,1, -0.558, 10513.375, 390.609, 52733.769 23/11/09,21:46:09,15,10,1, 11.9,1,1, -0.558, 10513.391, 390.625, 52733.777 23/11/09,21:46:09,16,10,1, 11.9,1,1, -0.558, 10513.389, 390.613, 52733.826 23/11/09,21:46:09,17,10,1, 11.9,1,1, -0.558, 10513.392, 390.632, 52733.794 23/11/09,21:46:09,18,10,1, 11.9,1,1, -0.558, 10513.389, 390.621, 52733.799 23/11/09,21:46:09,19,10,1, 11.9,1,1, -0.558, 10513.371, 390.633, 52733.798 23/11/09,21:46:10,00,10,1, 11.8,1,1, -0.559, 10513.366, 390.633, 52733.798 23/11/09,21:46:10,01,10,1, 11.8,1,1, -0.559, 10513.370, 390.627, 52733.835 23/11/09,21:46:10,02,10,1, 11.8,1,1, -0.559, 10513.391, 390.638, 52733.808 23/11/09,21:46:10,03,10,1, 11.8,1,1, -0.559, 10513.374, 390.637, 52733.836 23/11/09,21:46:10,04,10,1, 11.8,1,1, -0.559, 10513.359, 390.667, 52733.820 23/11/09,21:46:10,05,10,1, 11.8,1,1, -0.559, 10513.390, 390.677, 52733.829 23/11/09,21:46:10,06,10,1, 11.8,1,1, -0.559, 10513.357, 390.655, 52733.850 23/11/09,21:46:10,07,10,1, 11.8,1,1, -0.559, 10513.381, 390.660, 52733.866 23/11/09,21:46:10,08,10,1, 11.8,1,1, -0.559, 10513.334, 390.662, 52733.813 23/11/09,21:46:10,09,10,1, 11.8,1,1, -0.559, 10513.369, 390.646, 52733.839 23/11/09,21:46:10,10,10,1, 11.8,1,1, -0.559, 10513.343, 390.668, 52733.809 23/11/09,21:46:10,11,10,1, 11.8,1,1, -0.559, 10513.357, 390.665, 52733.856 23/11/09,21:46:10,12,10,1, 11.8,1,1, -0.559, 10513.372, 390.671, 52733.789 23/11/09,21:46:10,13,10,1, 11.8,1,1, -0.559, 10513.361, 390.701, 52733.834 23/11/09,21:46:10,14,10,1, 11.8,1,1, -0.559, 10513.359, 390.694, 52733.815 23/11/09,21:46:10,15,10,1, 11.8,1,1, -0.559, 10513.373, 390.703, 52733.890 23/11/09,21:46:10,16,10,1, 11.8,1,1, -0.559, 10513.351, 390.707, 52733.847 23/11/09,21:46:10,17,10,1, 11.8,1,1, -0.559, 10513.382, 390.689, 52733.867 23/11/09,21:46:10,18,10,1, 11.8,1,1, -0.559, 10513.353, 390.698, 52733.825 23/11/09,21:46:10,19,10,1, 11.8,1,1, -0.559, 10513.377, 390.715, 52733.884 23/11/09,21:46:11,00,10,1, 11.9,1,1, -0.558, 10513.375, 390.715, 52733.884 23/11/09,21:46:11,01,10,1, 11.9,1,1, -0.558, 10513.352, 390.728, 52733.885 23/11/09,21:46:11,02,10,1, 11.9,1,1, -0.558, 10513.343, 390.711, 52733.885 23/11/09,21:46:11,03,10,1, 11.9,1,1, -0.558, 10513.335, 390.729, 52733.899 23/11/09,21:46:11,04,10,1, 11.9,1,1, -0.558, 10513.342, 390.746, 52733.895 23/11/09,21:46:11,05,10,1, 11.9,1,1, -0.558, 10513.340, 390.744, 52733.875 23/11/09,21:46:11,06,10,1, 11.9,1,1, -0.558, 10513.341, 390.740, 52733.893 23/11/09,21:46:11,07,10,1, 11.9,1,1, -0.558, 10513.360, 390.748, 52733.897 23/11/09,21:46:11,08,10,1, 11.9,1,1, -0.558, 10513.345, 390.749, 52733.920 23/11/09,21:46:11,09,10,1, 11.9,1,1, -0.558, 10513.347, 390.743, 52733.911 23/11/09,21:46:11,10,10,1, 11.9,1,1, -0.558, 10513.335, 390.745, 52733.925 23/11/09,21:46:11,11,10,1, 11.9,1,1, -0.558, 10513.337, 390.752, 52733.902 23/11/09,21:46:11,12,10,1, 11.9,1,1, -0.558, 10513.331, 390.757, 52733.937 23/11/09,21:46:11,13,10,1, 11.9,1,1, -0.558, 10513.343, 390.764, 52733.922 23/11/09,21:46:11,14,10,1, 11.9,1,1, -0.558, 10513.334, 390.759, 52733.906 23/11/09,21:46:11,15,10,1, 11.9,1,1, -0.558, 10513.349, 390.772, 52733.901 23/11/09,21:46:11,16,10,1, 11.9,1,1, -0.558, 10513.344, 390.773, 52733.908 23/11/09,21:46:11,17,10,1, 11.9,1,1, -0.558, 10513.353, 390.758, 52733.937 23/11/09,21:46:11,18,10,1, 11.9,1,1, -0.558, 10513.347, 390.767, 52733.951 23/11/09,21:46:11,19,10,1, 11.9,1,1, -0.558, 10513.334, 390.783, 52733.967 23/11/09,21:46:12,00,10,1, 11.9,1,1, -0.558, 10513.333, 390.783, 52733.967 23/11/09,21:46:12,01,10,1, 11.9,1,1, -0.558, 10513.323, 390.776, 52733.938 23/11/09,21:46:12,02,10,1, 11.9,1,1, -0.558, 10513.350, 390.806, 52733.921 23/11/09,21:46:12,03,10,1, 11.9,1,1, -0.558, 10513.360, 390.795, 52733.915 23/11/09,21:46:12,04,10,1, 11.9,1,1, -0.558, 10513.349, 390.793, 52733.974 23/11/09,21:46:12,05,10,1, 11.9,1,1, -0.558, 10513.355, 390.822, 52733.947 23/11/09,21:46:12,06,10,1, 11.9,1,1, -0.558, 10513.353, 390.800, 52733.974 23/11/09,21:46:12,07,10,1, 11.9,1,1, -0.558, 10513.354, 390.800, 52733.964 23/11/09,21:46:12,08,10,1, 11.9,1,1, -0.558, 10513.369, 390.811, 52733.712 23/11/09,21:46:12,09,10,1, 11.9,1,1, -0.558, 10513.326, 390.816, 52733.945 23/11/09,21:46:12,10,10,1, 11.9,1,1, -0.558, 10513.335, 390.827, 52734.033 23/11/09,21:46:12,11,10,1, 11.9,1,1, -0.558, 10513.352, 390.868, 52734.003 23/11/09,21:46:12,12,10,1, 11.9,1,1, -0.558, 10513.360, 390.861, 52734.000 23/11/09,21:46:12,13,10,1, 11.9,1,1, -0.558, 10513.352, 390.847, 52733.949 23/11/09,21:46:12,14,10,1, 11.9,1,1, -0.558, 10513.352, 390.850, 52733.966 23/11/09,21:46:12,15,10,1, 11.9,1,1, -0.558, 10513.336, 390.867, 52733.959 23/11/09,21:46:12,16,10,1, 11.9,1,1, -0.558, 10513.345, 390.865, 52733.998 23/11/09,21:46:12,17,10,1, 11.9,1,1, -0.558, 10513.340, 390.864, 52734.001 23/11/09,21:46:12,18,10,1, 11.9,1,1, -0.558, 10513.342, 390.853, 52733.985 23/11/09,21:46:12,19,10,1, 11.9,1,1, -0.558, 10513.319, 390.874, 52734.005 23/11/09,21:46:13,00,09,1, 11.9,1,1, -0.557, 10513.316, 390.874, 52734.005 23/11/09,21:46:13,01,09,1, 11.9,1,1, -0.557, 10513.334, 390.883, 52734.002 23/11/09,21:46:13,02,09,1, 11.9,1,1, -0.557, 10513.340, 390.868, 52734.026 23/11/09,21:46:13,03,09,1, 11.9,1,1, -0.557, 10513.351, 390.893, 52734.016 23/11/09,21:46:13,04,09,1, 11.9,1,1, -0.557, 10513.331, 390.915, 52734.004 23/11/09,21:46:13,05,09,1, 11.9,1,1, -0.557, 10513.321, 390.885, 52734.006 23/11/09,21:46:13,06,09,1, 11.9,1,1, -0.557, 10513.351, 390.914, 52734.033 23/11/09,21:46:13,07,09,1, 11.9,1,1, -0.557, 10513.342, 390.925, 52733.991 23/11/09,21:46:13,08,09,1, 11.9,1,1, -0.557, 10513.335, 390.927, 52733.972 23/11/09,21:46:13,09,09,1, 11.9,1,1, -0.557, 10513.344, 390.922, 52733.965 23/11/09,21:46:13,10,09,1, 11.9,1,1, -0.557, 10513.361, 390.920, 52734.012 23/11/09,21:46:13,11,09,1, 11.9,1,1, -0.557, 10513.326, 390.947, 52734.015 23/11/09,21:46:13,12,09,1, 11.9,1,1, -0.557, 10513.360, 390.951, 52734.038 23/11/09,21:46:13,13,09,1, 11.9,1,1, -0.557, 10513.331, 390.953, 52734.025 23/11/09,21:46:13,14,09,1, 11.9,1,1, -0.557, 10513.341, 390.958, 52734.030 23/11/09,21:46:13,15,09,1, 11.9,1,1, -0.557, 10513.338, 390.942, 52733.996 23/11/09,21:46:13,16,09,1, 11.9,1,1, -0.557, 10513.316, 390.938, 52734.010 23/11/09,21:46:13,17,09,1, 11.9,1,1, -0.557, 10513.345, 390.965, 52733.984 23/11/09,21:46:13,18,09,1, 11.9,1,1, -0.557, 10513.310, 390.963, 52734.030 23/11/09,21:46:13,19,09,1, 11.9,1,1, -0.557, 10513.353, 390.978, 52734.049 23/11/09,21:46:14,00,09,1, 11.9,1,1, -0.560, 10513.350, 390.978, 52734.049 23/11/09,21:46:14,01,09,1, 11.9,1,1, -0.560, 10513.356, 390.994, 52734.062 23/11/09,21:46:14,02,09,1, 11.9,1,1, -0.560, 10513.343, 390.983, 52734.070 23/11/09,21:46:14,03,09,1, 11.9,1,1, -0.560, 10513.345, 390.994, 52734.077 23/11/09,21:46:14,04,09,1, 11.9,1,1, -0.560, 10513.307, 391.014, 52734.065 23/11/09,21:46:14,05,09,1, 11.9,1,1, -0.560, 10513.320, 391.013, 52734.072 23/11/09,21:46:14,06,09,1, 11.9,1,1, -0.560, 10513.321, 391.015, 52734.025 23/11/09,21:46:14,07,09,1, 11.9,1,1, -0.560, 10513.285, 391.026, 52734.069 23/11/09,21:46:14,08,09,1, 11.9,1,1, -0.560, 10513.332, 391.017, 52734.074 23/11/09,21:46:14,09,09,1, 11.9,1,1, -0.560, 10513.335, 391.037, 52734.081 23/11/09,21:46:14,10,09,1, 11.9,1,1, -0.560, 10513.277, 391.053, 52734.133 23/11/09,21:46:14,11,09,1, 11.9,1,1, -0.560, 10513.322, 391.048, 52734.083 23/11/09,21:46:14,12,09,1, 11.9,1,1, -0.560, 10513.305, 391.037, 52734.097 23/11/09,21:46:14,13,09,1, 11.9,1,1, -0.560, 10513.288, 391.053, 52734.095 23/11/09,21:46:14,14,09,1, 11.9,1,1, -0.560, 10513.310, 391.046, 52734.082 23/11/09,21:46:14,15,09,1, 11.9,1,1, -0.560, 10513.329, 391.081, 52734.127 23/11/09,21:46:14,16,09,1, 11.9,1,1, -0.560, 10513.294, 391.080, 52734.069 23/11/09,21:46:14,17,09,1, 11.9,1,1, -0.560, 10513.322, 391.096, 52734.113 23/11/09,21:46:14,18,09,1, 11.9,1,1, -0.560, 10513.296, 391.076, 52734.109 23/11/09,21:46:14,19,09,1, 11.9,1,1, -0.560, 10513.275, 391.089, 52734.093 23/11/09,21:46:15,00,10,1, 11.9,1,1, -0.555, 10513.275, 391.089, 52734.093 23/11/09,21:46:15,01,10,1, 11.9,1,1, -0.555, 10513.292, 391.097, 52734.083 23/11/09,21:46:15,02,10,1, 11.9,1,1, -0.555, 10513.280, 391.096, 52734.097 23/11/09,21:46:15,03,10,1, 11.9,1,1, -0.555, 10513.263, 391.115, 52734.081 23/11/09,21:46:15,04,10,1, 11.9,1,1, -0.555, 10513.305, 391.114, 52734.091 23/11/09,21:46:15,05,10,1, 11.9,1,1, -0.555, 10513.270, 391.133, 52734.101 23/11/09,21:46:15,06,10,1, 11.9,1,1, -0.555, 10513.262, 391.117, 52734.096 23/11/09,21:46:15,07,10,1, 11.9,1,1, -0.555, 10513.250, 391.121, 52733.906 23/11/09,21:46:15,08,10,1, 11.9,1,1, -0.555, 10513.244, 391.165, 52734.194 23/11/09,21:46:15,09,10,1, 11.9,1,1, -0.555, 10513.256, 391.154, 52734.137 23/11/09,21:46:15,10,10,1, 11.9,1,1, -0.555, 10513.247, 391.139, 52734.116 23/11/09,21:46:15,11,10,1, 11.9,1,1, -0.555, 10513.234, 391.154, 52734.125 23/11/09,21:46:15,12,10,1, 11.9,1,1, -0.555, 10513.260, 391.156, 52733.944 23/11/09,21:46:15,13,10,1, 11.9,1,1, -0.555, 10513.225, 391.185, 52734.125 23/11/09,21:46:15,14,10,1, 11.9,1,1, -0.555, 10513.216, 391.192, 52734.177 23/11/09,21:46:15,15,10,1, 11.9,1,1, -0.555, 10513.222, 391.189, 52734.137 23/11/09,21:46:15,16,10,1, 11.9,1,1, -0.555, 10513.242, 391.192, 52734.091 23/11/09,21:46:15,17,10,1, 11.9,1,1, -0.555, 10513.223, 391.202, 52734.132 23/11/09,21:46:15,18,10,1, 11.9,1,1, -0.555, 10513.212, 391.199, 52734.123 23/11/09,21:46:15,19,10,1, 11.9,1,1, -0.555, 10513.207, 391.212, 52734.123 23/11/09,21:46:16,00,10,1, 11.9,1,1, -0.555, 10513.200, 391.212, 52734.123 23/11/09,21:46:16,01,10,1, 11.9,1,1, -0.555, 10513.200, 391.194, 52734.144 23/11/09,21:46:16,02,10,1, 11.9,1,1, -0.555, 10513.200, 391.215, 52734.150 23/11/09,21:46:16,03,10,1, 11.9,1,1, -0.555, 10513.201, 391.229, 52734.157 23/11/09,21:46:16,04,10,1, 11.9,1,1, -0.555, 10513.200, 391.224, 52734.125 23/11/09,21:46:16,05,10,1, 11.9,1,1, -0.555, 10513.201, 391.233, 52734.163 23/11/09,21:46:16,06,10,1, 11.9,1,1, -0.555, 10513.195, 391.220, 52734.151 23/11/09,21:46:16,07,10,1, 11.9,1,1, -0.555, 10513.185, 391.231, 52734.158 23/11/09,21:46:16,08,10,1, 11.9,1,1, -0.555, 10513.160, 391.253, 52734.149 23/11/09,21:46:16,09,10,1, 11.9,1,1, -0.555, 10513.163, 391.257, 52734.154 23/11/09,21:46:16,10,10,1, 11.9,1,1, -0.555, 10513.153, 391.260, 52734.156 23/11/09,21:46:16,11,10,1, 11.9,1,1, -0.555, 10513.154, 391.250, 52734.124 23/11/09,21:46:16,12,10,1, 11.9,1,1, -0.555, 10513.139, 391.265, 52734.154 23/11/09,21:46:16,13,10,1, 11.9,1,1, -0.555, 10513.143, 391.280, 52734.140 23/11/09,21:46:16,14,10,1, 11.9,1,1, -0.555, 10513.145, 391.275, 52734.158 23/11/09,21:46:16,15,10,1, 11.9,1,1, -0.555, 10513.140, 391.305, 52734.170 23/11/09,21:46:16,16,10,1, 11.9,1,1, -0.555, 10513.132, 391.289, 52734.210 23/11/09,21:46:16,17,10,1, 11.9,1,1, -0.555, 10513.130, 391.316, 52734.213 23/11/09,21:46:16,18,10,1, 11.9,1,1, -0.555, 10513.121, 391.275, 52734.155 23/11/09,21:46:16,19,10,1, 11.9,1,1, -0.555, 10513.124, 391.318, 52734.157 23/11/09,21:46:17,00,09,1, 11.9,1,1, -0.555, 10513.116, 391.318, 52734.157 23/11/09,21:46:17,01,09,1, 11.9,1,1, -0.555, 10513.107, 391.324, 52734.129 23/11/09,21:46:17,02,09,1, 11.9,1,1, -0.555, 10513.089, 391.324, 52734.142 23/11/09,21:46:17,03,09,1, 11.9,1,1, -0.555, 10513.081, 391.315, 52734.142 23/11/09,21:46:17,04,09,1, 11.9,1,1, -0.555, 10513.093, 391.327, 52734.158 23/11/09,21:46:17,05,09,1, 11.9,1,1, -0.555, 10513.088, 391.352, 52734.161 23/11/09,21:46:17,06,09,1, 11.9,1,1, -0.555, 10513.083, 391.345, 52734.179 23/11/09,21:46:17,07,09,1, 11.9,1,1, -0.555, 10513.070, 391.322, 52734.157 23/11/09,21:46:17,08,09,1, 11.9,1,1, -0.555, 10513.062, 391.356, 52734.163 23/11/09,21:46:17,09,09,1, 11.9,1,1, -0.555, 10513.067, 391.363, 52734.160 23/11/09,21:46:17,10,09,1, 11.9,1,1, -0.555, 10513.042, 391.348, 52734.174 23/11/09,21:46:17,11,09,1, 11.9,1,1, -0.555, 10513.069, 391.360, 52734.191 23/11/09,21:46:17,12,09,1, 11.9,1,1, -0.555, 10513.035, 391.379, 52734.202 23/11/09,21:46:17,13,09,1, 11.9,1,1, -0.555, 10513.046, 391.356, 52734.200 23/11/09,21:46:17,14,09,1, 11.9,1,1, -0.555, 10513.045, 391.380, 52734.180 23/11/09,21:46:17,15,09,1, 11.9,1,1, -0.555, 10513.027, 391.385, 52734.195 23/11/09,21:46:17,16,09,1, 11.9,1,1, -0.555, 10513.026, 391.368, 52734.192 23/11/09,21:46:17,17,09,1, 11.9,1,1, -0.555, 10513.045, 391.395, 52734.132 23/11/09,21:46:17,18,09,1, 11.9,1,1, -0.555, 10513.015, 391.377, 52734.165 23/11/09,21:46:17,19,09,1, 11.9,1,1, -0.555, 10512.992, 391.383, 52734.157 23/11/09,21:46:18,00,10,1, 11.9,1,1, -0.559, 10512.991, 391.383, 52734.157 23/11/09,21:46:18,01,10,1, 11.9,1,1, -0.559, 10513.021, 391.408, 52734.105 23/11/09,21:46:18,02,10,1, 11.9,1,1, -0.559, 10512.994, 391.416, 52734.183 23/11/09,21:46:18,03,10,1, 11.9,1,1, -0.559, 10513.020, 391.397, 52734.177 23/11/09,21:46:18,04,10,1, 11.9,1,1, -0.559, 10512.996, 391.403, 52734.182 23/11/09,21:46:18,05,10,1, 11.9,1,1, -0.559, 10512.990, 391.422, 52734.220 23/11/09,21:46:18,06,10,1, 11.9,1,1, -0.559, 10512.965, 391.424, 52734.219 23/11/09,21:46:18,07,10,1, 11.9,1,1, -0.559, 10512.966, 391.432, 52734.191 23/11/09,21:46:18,08,10,1, 11.9,1,1, -0.559, 10512.980, 391.442, 52734.203 23/11/09,21:46:18,09,10,1, 11.9,1,1, -0.559, 10512.963, 391.441, 52734.231 23/11/09,21:46:18,10,10,1, 11.9,1,1, -0.559, 10512.963, 391.447, 52734.211 23/11/09,21:46:18,11,10,1, 11.9,1,1, -0.559, 10512.958, 391.465, 52734.255 23/11/09,21:46:18,12,10,1, 11.9,1,1, -0.559, 10512.944, 391.463, 52734.215 23/11/09,21:46:18,13,10,1, 11.9,1,1, -0.559, 10512.921, 391.442, 52734.203 23/11/09,21:46:18,14,10,1, 11.9,1,1, -0.559, 10512.951, 391.459, 52734.251 23/11/09,21:46:18,15,10,1, 11.9,1,1, -0.559, 10512.952, 391.483, 52734.185 23/11/09,21:46:18,16,10,1, 11.9,1,1, -0.559, 10512.915, 391.481, 52734.208 23/11/09,21:46:18,17,10,1, 11.9,1,1, -0.559, 10512.936, 391.483, 52734.223 23/11/09,21:46:18,18,10,1, 11.9,1,1, -0.559, 10512.923, 391.518, 52734.228 23/11/09,21:46:18,19,10,1, 11.9,1,1, -0.559, 10512.924, 391.495, 52734.253 23/11/09,21:46:19,00,09,1, 11.9,1,1, -0.558, 10512.916, 391.495, 52734.253 23/11/09,21:46:19,01,09,1, 11.9,1,1, -0.558, 10512.912, 391.514, 52734.215 23/11/09,21:46:19,02,09,1, 11.9,1,1, -0.558, 10512.891, 391.484, 52734.210 23/11/09,21:46:19,03,09,1, 11.9,1,1, -0.558, 10512.915, 391.514, 52734.247 23/11/09,21:46:19,04,09,1, 11.9,1,1, -0.558, 10512.916, 391.527, 52734.165 23/11/09,21:46:19,05,09,1, 11.9,1,1, -0.558, 10512.904, 391.526, 52734.186 23/11/09,21:46:19,06,09,1, 11.9,1,1, -0.558, 10512.930, 391.512, 52734.228 23/11/09,21:46:19,07,09,1, 11.9,1,1, -0.558, 10512.884, 391.532, 52734.226 23/11/09,21:46:19,08,09,1, 11.9,1,1, -0.558, 10512.897, 391.534, 52734.215 23/11/09,21:46:19,09,09,1, 11.9,1,1, -0.558, 10512.883, 391.544, 52734.223 23/11/09,21:46:19,10,09,1, 11.9,1,1, -0.558, 10512.892, 391.535, 52734.231 23/11/09,21:46:19,11,09,1, 11.9,1,1, -0.558, 10512.876, 391.561, 52734.210 23/11/09,21:46:19,12,09,1, 11.9,1,1, -0.558, 10512.872, 391.561, 52734.166 23/11/09,21:46:19,13,09,1, 11.9,1,1, -0.558, 10512.861, 391.551, 52734.216 23/11/09,21:46:19,14,09,1, 11.9,1,1, -0.558, 10512.860, 391.566, 52734.229 23/11/09,21:46:19,15,09,1, 11.9,1,1, -0.558, 10512.884, 391.541, 52734.236 23/11/09,21:46:19,16,09,1, 11.9,1,1, -0.558, 10512.848, 391.579, 52734.249 23/11/09,21:46:19,17,09,1, 11.9,1,1, -0.558, 10512.857, 391.579, 52734.225 23/11/09,21:46:19,18,09,1, 11.9,1,1, -0.558, 10512.842, 391.574, 52734.207 23/11/09,21:46:19,19,09,1, 11.9,1,1, -0.558, 10512.850, 391.579, 52734.171 23/11/09,21:46:20,00,09,1, 11.9,1,1, -0.561, 10512.849, 391.579, 52734.171 23/11/09,21:46:20,01,09,1, 11.9,1,1, -0.561, 10512.856, 391.559, 52734.313 23/11/09,21:46:20,02,09,1, 11.9,1,1, -0.561, 10512.847, 391.590, 52734.238 23/11/09,21:46:20,03,09,1, 11.9,1,1, -0.561, 10512.835, 391.597, 52734.208 23/11/09,21:46:20,04,09,1, 11.9,1,1, -0.561, 10512.801, 391.615, 52734.220 23/11/09,21:46:20,05,09,1, 11.9,1,1, -0.561, 10512.828, 391.617, 52734.217 23/11/09,21:46:20,06,09,1, 11.9,1,1, -0.561, 10512.831, 391.601, 52734.214 23/11/09,21:46:20,07,09,1, 11.9,1,1, -0.561, 10512.797, 391.581, 52734.200 23/11/09,21:46:20,08,09,1, 11.9,1,1, -0.561, 10512.800, 391.598, 52734.159 23/11/09,21:46:20,09,09,1, 11.9,1,1, -0.561, 10512.788, 391.598, 52734.171 23/11/09,21:46:20,10,09,1, 11.9,1,1, -0.561, 10512.771, 391.628, 52734.193 23/11/09,21:46:20,11,09,1, 11.9,1,1, -0.561, 10512.788, 391.633, 52734.228 23/11/09,21:46:20,12,09,1, 11.9,1,1, -0.561, 10512.799, 391.616, 52734.220 23/11/09,21:46:20,13,09,1, 11.9,1,1, -0.561, 10512.782, 391.615, 52734.219 23/11/09,21:46:20,14,09,1, 11.9,1,1, -0.561, 10512.790, 391.619, 52734.196 23/11/09,21:46:20,15,09,1, 11.9,1,1, -0.561, 10512.767, 391.614, 52734.172 23/11/09,21:46:20,16,09,1, 11.9,1,1, -0.561, 10512.755, 391.632, 52734.174 23/11/09,21:46:20,17,09,1, 11.9,1,1, -0.561, 10512.765, 391.608, 52734.211 23/11/09,21:46:20,18,09,1, 11.9,1,1, -0.561, 10512.779, 391.612, 52734.221 23/11/09,21:46:20,19,09,1, 11.9,1,1, -0.561, 10512.769, 391.635, 52734.218 23/11/09,21:46:21,00,08,1, 11.9,1,1, -0.555, 10512.766, 391.635, 52734.218 23/11/09,21:46:21,01,08,1, 11.9,1,1, -0.555, 10512.763, 391.619, 52734.215 23/11/09,21:46:21,02,08,1, 11.9,1,1, -0.555, 10512.738, 391.641, 52734.241 23/11/09,21:46:21,03,08,1, 11.9,1,1, -0.555, 10512.762, 391.648, 52734.226 23/11/09,21:46:21,04,08,1, 11.9,1,1, -0.555, 10512.747, 391.636, 52734.210 23/11/09,21:46:21,05,08,1, 11.9,1,1, -0.555, 10512.745, 391.646, 52734.204 23/11/09,21:46:21,06,08,1, 11.9,1,1, -0.555, 10512.724, 391.609, 52734.227 23/11/09,21:46:21,07,08,1, 11.9,1,1, -0.555, 10512.738, 391.636, 52734.217 23/11/09,21:46:21,08,08,1, 11.9,1,1, -0.555, 10512.720, 391.632, 52734.216 23/11/09,21:46:21,09,08,1, 11.9,1,1, -0.555, 10512.732, 391.651, 52734.201 23/11/09,21:46:21,10,08,1, 11.9,1,1, -0.555, 10512.704, 391.651, 52734.246 23/11/09,21:46:21,11,08,1, 11.9,1,1, -0.555, 10512.724, 391.666, 52734.193 23/11/09,21:46:21,12,08,1, 11.9,1,1, -0.555, 10512.720, 391.643, 52734.226 23/11/09,21:46:21,13,08,1, 11.9,1,1, -0.555, 10512.704, 391.647, 52734.197 23/11/09,21:46:21,14,08,1, 11.9,1,1, -0.555, 10512.688, 391.649, 52734.182 23/11/09,21:46:21,15,08,1, 11.9,1,1, -0.555, 10512.684, 391.652, 52734.212 23/11/09,21:46:21,16,08,1, 11.9,1,1, -0.555, 10512.687, 391.661, 52734.195 23/11/09,21:46:21,17,08,1, 11.9,1,1, -0.555, 10512.696, 391.637, 52734.212 23/11/09,21:46:21,18,08,1, 11.9,1,1, -0.555, 10512.692, 391.647, 52734.196 23/11/09,21:46:21,19,08,1, 11.9,1,1, -0.555, 10512.675, 391.649, 52734.217 23/11/09,21:46:22,00,09,1, 11.8,1,1, -0.559, 10512.674, 391.649, 52734.217 23/11/09,21:46:22,01,09,1, 11.8,1,1, -0.559, 10512.669, 391.660, 52734.207 23/11/09,21:46:22,02,09,1, 11.8,1,1, -0.559, 10512.686, 391.635, 52734.188 23/11/09,21:46:22,03,09,1, 11.8,1,1, -0.559, 10512.667, 391.643, 52734.210 23/11/09,21:46:22,04,09,1, 11.8,1,1, -0.559, 10512.644, 391.659, 52734.191 23/11/09,21:46:22,05,09,1, 11.8,1,1, -0.559, 10512.673, 391.634, 52734.175 23/11/09,21:46:22,06,09,1, 11.8,1,1, -0.559, 10512.628, 391.651, 52734.236 23/11/09,21:46:22,07,09,1, 11.8,1,1, -0.559, 10512.637, 391.647, 52734.231 23/11/09,21:46:22,08,09,1, 11.8,1,1, -0.559, 10512.648, 391.685, 52734.201 23/11/09,21:46:22,09,09,1, 11.8,1,1, -0.559, 10512.653, 391.658, 52734.227 23/11/09,21:46:22,10,09,1, 11.8,1,1, -0.559, 10512.640, 391.650, 52734.239 23/11/09,21:46:22,11,09,1, 11.8,1,1, -0.559, 10512.646, 391.638, 52734.224 23/11/09,21:46:22,12,09,1, 11.8,1,1, -0.559, 10512.648, 391.642, 52734.209 23/11/09,21:46:22,13,09,1, 11.8,1,1, -0.559, 10512.625, 391.653, 52734.199 23/11/09,21:46:22,14,09,1, 11.8,1,1, -0.559, 10512.608, 391.666, 52734.191 23/11/09,21:46:22,15,09,1, 11.8,1,1, -0.559, 10512.625, 391.642, 52734.231 23/11/09,21:46:22,16,09,1, 11.8,1,1, -0.559, 10512.618, 391.658, 52734.224 23/11/09,21:46:22,17,09,1, 11.8,1,1, -0.559, 10512.639, 391.672, 52734.231 23/11/09,21:46:22,18,09,1, 11.8,1,1, -0.559, 10512.615, 391.695, 52734.245 23/11/09,21:46:22,19,09,1, 11.8,1,1, -0.559, 10512.623, 391.644, 52734.240 23/11/09,21:46:23,00,10,1, 11.9,1,1, -0.556, 10512.615, 391.644, 52734.240 23/11/09,21:46:23,01,10,1, 11.9,1,1, -0.556, 10512.601, 391.651, 52734.224 23/11/09,21:46:23,02,10,1, 11.9,1,1, -0.556, 10512.578, 391.649, 52734.214 23/11/09,21:46:23,03,10,1, 11.9,1,1, -0.556, 10512.619, 391.659, 52734.250 23/11/09,21:46:23,04,10,1, 11.9,1,1, -0.556, 10512.583, 391.643, 52734.267 23/11/09,21:46:23,05,10,1, 11.9,1,1, -0.556, 10512.577, 391.679, 52734.255 23/11/09,21:46:23,06,10,1, 11.9,1,1, -0.556, 10512.570, 391.665, 52734.242 23/11/09,21:46:23,07,10,1, 11.9,1,1, -0.556, 10512.583, 391.668, 52734.246 23/11/09,21:46:23,08,10,1, 11.9,1,1, -0.556, 10512.593, 391.657, 52734.258 23/11/09,21:46:23,09,10,1, 11.9,1,1, -0.556, 10512.578, 391.654, 52734.242 23/11/09,21:46:23,10,10,1, 11.9,1,1, -0.556, 10512.568, 391.650, 52734.266 23/11/09,21:46:23,11,10,1, 11.9,1,1, -0.556, 10512.550, 391.679, 52734.221 23/11/09,21:46:23,12,10,1, 11.9,1,1, -0.556, 10512.578, 391.648, 52734.239 23/11/09,21:46:23,13,10,1, 11.9,1,1, -0.556, 10512.574, 391.674, 52734.233 23/11/09,21:46:23,14,10,1, 11.9,1,1, -0.556, 10512.586, 391.672, 52734.254 23/11/09,21:46:23,15,10,1, 11.9,1,1, -0.556, 10512.593, 391.653, 52734.221 23/11/09,21:46:23,16,10,1, 11.9,1,1, -0.556, 10512.572, 391.685, 52734.248 23/11/09,21:46:23,17,10,1, 11.9,1,1, -0.556, 10512.569, 391.678, 52734.266 23/11/09,21:46:23,18,10,1, 11.9,1,1, -0.556, 10512.573, 391.676, 52734.242 23/11/09,21:46:23,19,10,1, 11.9,1,1, -0.556, 10512.577, 391.682, 52734.250 23/11/09,21:46:24,00,10,1, 11.9,1,1, -0.554, 10512.574, 391.682, 52734.250 23/11/09,21:46:24,01,10,1, 11.9,1,1, -0.554, 10512.596, 391.678, 52734.246 23/11/09,21:46:24,02,10,1, 11.9,1,1, -0.554, 10512.546, 391.672, 52734.253 23/11/09,21:46:24,03,10,1, 11.9,1,1, -0.554, 10512.552, 391.683, 52734.265 23/11/09,21:46:24,04,10,1, 11.9,1,1, -0.554, 10512.551, 391.693, 52734.271 23/11/09,21:46:24,05,10,1, 11.9,1,1, -0.554, 10512.551, 391.682, 52734.247 23/11/09,21:46:24,06,10,1, 11.9,1,1, -0.554, 10512.559, 391.674, 52734.266 23/11/09,21:46:24,07,10,1, 11.9,1,1, -0.554, 10512.559, 391.663, 52734.266 23/11/09,21:46:24,08,10,1, 11.9,1,1, -0.554, 10512.553, 391.672, 52734.261 23/11/09,21:46:24,09,10,1, 11.9,1,1, -0.554, 10512.543, 391.674, 52734.275 23/11/09,21:46:24,10,10,1, 11.9,1,1, -0.554, 10512.553, 391.672, 52734.278 23/11/09,21:46:24,11,10,1, 11.9,1,1, -0.554, 10512.505, 391.684, 52734.335 23/11/09,21:46:24,12,10,1, 11.9,1,1, -0.554, 10512.536, 391.675, 52734.269 23/11/09,21:46:24,13,10,1, 11.9,1,1, -0.554, 10512.551, 391.688, 52734.268 23/11/09,21:46:24,14,10,1, 11.9,1,1, -0.554, 10512.549, 391.675, 52734.287 23/11/09,21:46:24,15,10,1, 11.9,1,1, -0.554, 10512.572, 391.666, 52734.270 23/11/09,21:46:24,16,10,1, 11.9,1,1, -0.554, 10512.516, 391.694, 52734.231 23/11/09,21:46:24,17,10,1, 11.9,1,1, -0.554, 10512.537, 391.687, 52734.282 23/11/09,21:46:24,18,10,1, 11.9,1,1, -0.554, 10512.511, 391.654, 52734.141 23/11/09,21:46:24,19,10,1, 11.9,1,1, -0.554, 10512.532, 391.688, 52734.290 23/11/09,21:46:25,00,10,1, 11.9,1,1, -0.558, 10512.524, 391.688, 52734.290 23/11/09,21:46:25,01,10,1, 11.9,1,1, -0.558, 10512.508, 391.708, 52734.329 23/11/09,21:46:25,02,10,1, 11.9,1,1, -0.558, 10512.526, 391.685, 52734.302 23/11/09,21:46:25,03,10,1, 11.9,1,1, -0.558, 10512.525, 391.690, 52734.277 23/11/09,21:46:25,04,10,1, 11.9,1,1, -0.558, 10512.492, 391.693, 52734.283 23/11/09,21:46:25,05,10,1, 11.9,1,1, -0.558, 10512.517, 391.700, 52734.281 23/11/09,21:46:25,06,10,1, 11.9,1,1, -0.558, 10512.504, 391.703, 52734.310 23/11/09,21:46:25,07,10,1, 11.9,1,1, -0.558, 10512.483, 391.702, 52734.303 23/11/09,21:46:25,08,10,1, 11.9,1,1, -0.558, 10512.477, 391.705, 52734.270 23/11/09,21:46:25,09,10,1, 11.9,1,1, -0.558, 10512.502, 391.709, 52734.298 23/11/09,21:46:25,10,10,1, 11.9,1,1, -0.558, 10512.478, 391.707, 52734.279 23/11/09,21:46:25,11,10,1, 11.9,1,1, -0.558, 10512.488, 391.687, 52734.282 23/11/09,21:46:25,12,10,1, 11.9,1,1, -0.558, 10512.488, 391.700, 52734.274 23/11/09,21:46:25,13,10,1, 11.9,1,1, -0.558, 10512.491, 391.706, 52734.282 23/11/09,21:46:25,14,10,1, 11.9,1,1, -0.558, 10512.484, 391.701, 52734.307 23/11/09,21:46:25,15,10,1, 11.9,1,1, -0.558, 10512.484, 391.692, 52734.341 23/11/09,21:46:25,16,10,1, 11.9,1,1, -0.558, 10512.478, 391.712, 52734.348 23/11/09,21:46:25,17,10,1, 11.9,1,1, -0.558, 10512.489, 391.728, 52734.367 23/11/09,21:46:25,18,10,1, 11.9,1,1, -0.558, 10512.466, 391.733, 52734.378 23/11/09,21:46:25,19,10,1, 11.9,1,1, -0.558, 10512.478, 391.772, 52734.360 23/11/09,21:46:26,00,10,1, 11.9,1,1, -0.553, 10512.474, 391.772, 52734.360 23/11/09,21:46:26,01,10,1, 11.9,1,1, -0.553, 10512.470, 391.724, 52734.384 23/11/09,21:46:26,02,10,1, 11.9,1,1, -0.553, 10512.476, 391.735, 52734.379 23/11/09,21:46:26,03,10,1, 11.9,1,1, -0.553, 10512.493, 391.751, 52734.337 23/11/09,21:46:26,04,10,1, 11.9,1,1, -0.553, 10512.488, 391.755, 52734.360 23/11/09,21:46:26,05,10,1, 11.9,1,1, -0.553, 10512.471, 391.741, 52734.392 23/11/09,21:46:26,06,10,1, 11.9,1,1, -0.553, 10512.471, 391.730, 52734.394 23/11/09,21:46:26,07,10,1, 11.9,1,1, -0.553, 10512.476, 391.758, 52734.419 23/11/09,21:46:26,08,10,1, 11.9,1,1, -0.553, 10512.461, 391.748, 52734.414 23/11/09,21:46:26,09,10,1, 11.9,1,1, -0.553, 10512.447, 391.757, 52734.401 23/11/09,21:46:26,10,10,1, 11.9,1,1, -0.553, 10512.463, 391.744, 52734.416 23/11/09,21:46:26,11,10,1, 11.9,1,1, -0.553, 10512.449, 391.752, 52734.413 23/11/09,21:46:26,12,10,1, 11.9,1,1, -0.553, 10512.480, 391.739, 52734.448 23/11/09,21:46:26,13,10,1, 11.9,1,1, -0.553, 10512.447, 391.763, 52734.452 23/11/09,21:46:26,14,10,1, 11.9,1,1, -0.553, 10512.457, 391.771, 52734.482 23/11/09,21:46:26,15,10,1, 11.9,1,1, -0.553, 10512.452, 391.759, 52734.438 23/11/09,21:46:26,16,10,1, 11.9,1,1, -0.553, 10512.435, 391.789, 52734.441 23/11/09,21:46:26,17,10,1, 11.9,1,1, -0.553, 10512.464, 391.797, 52734.413 23/11/09,21:46:26,18,10,1, 11.9,1,1, -0.553, 10512.450, 391.777, 52734.444 23/11/09,21:46:26,19,10,1, 11.9,1,1, -0.553, 10512.429, 391.763, 52734.440 23/11/09,21:46:27,00,10,1, 11.9,1,1, -0.553, 10512.424, 391.763, 52734.440 23/11/09,21:46:27,01,10,1, 11.9,1,1, -0.553, 10512.441, 391.751, 52734.426 23/11/09,21:46:27,02,10,1, 11.9,1,1, -0.553, 10512.440, 391.756, 52734.459 23/11/09,21:46:27,03,10,1, 11.9,1,1, -0.553, 10512.419, 391.772, 52734.474 23/11/09,21:46:27,04,10,1, 11.9,1,1, -0.553, 10512.451, 391.770, 52734.459 23/11/09,21:46:27,05,10,1, 11.9,1,1, -0.553, 10512.428, 391.774, 52734.468 23/11/09,21:46:27,06,10,1, 11.9,1,1, -0.553, 10512.422, 391.766, 52734.482 23/11/09,21:46:27,07,10,1, 11.9,1,1, -0.553, 10512.441, 391.758, 52734.450 23/11/09,21:46:27,08,10,1, 11.9,1,1, -0.553, 10512.414, 391.766, 52734.462 23/11/09,21:46:27,09,10,1, 11.9,1,1, -0.553, 10512.408, 391.767, 52734.444 23/11/09,21:46:27,10,10,1, 11.9,1,1, -0.553, 10512.429, 391.785, 52734.453 23/11/09,21:46:27,11,10,1, 11.9,1,1, -0.553, 10512.412, 391.790, 52734.457 23/11/09,21:46:27,12,10,1, 11.9,1,1, -0.553, 10512.421, 391.774, 52734.445 23/11/09,21:46:27,13,10,1, 11.9,1,1, -0.553, 10512.427, 391.805, 52734.473 23/11/09,21:46:27,14,10,1, 11.9,1,1, -0.553, 10512.405, 391.756, 52734.470 23/11/09,21:46:27,15,10,1, 11.9,1,1, -0.553, 10512.413, 391.784, 52734.478 23/11/09,21:46:27,16,10,1, 11.9,1,1, -0.553, 10512.422, 391.795, 52734.448 23/11/09,21:46:27,17,10,1, 11.9,1,1, -0.553, 10512.402, 391.766, 52734.484 23/11/09,21:46:27,18,10,1, 11.9,1,1, -0.553, 10512.415, 391.782, 52734.497 23/11/09,21:46:27,19,10,1, 11.9,1,1, -0.553, 10512.423, 391.791, 52734.462 23/11/09,21:46:28,00,10,1, 11.9,1,1, -0.556, 10512.415, 391.791, 52734.462 23/11/09,21:46:28,01,10,1, 11.9,1,1, -0.556, 10512.419, 391.787, 52734.469 23/11/09,21:46:28,02,10,1, 11.9,1,1, -0.556, 10512.376, 391.815, 52734.463 23/11/09,21:46:28,03,10,1, 11.9,1,1, -0.556, 10512.403, 391.818, 52734.483 23/11/09,21:46:28,04,10,1, 11.9,1,1, -0.556, 10512.409, 391.799, 52734.468 23/11/09,21:46:28,05,10,1, 11.9,1,1, -0.556, 10512.390, 391.811, 52734.441 23/11/09,21:46:28,06,10,1, 11.9,1,1, -0.556, 10512.401, 391.799, 52734.512 23/11/09,21:46:28,07,10,1, 11.9,1,1, -0.556, 10512.372, 391.831, 52734.663 23/11/09,21:46:28,08,10,1, 11.9,1,1, -0.556, 10512.398, 391.817, 52734.566 23/11/09,21:46:28,09,10,1, 11.9,1,1, -0.556, 10512.389, 391.800, 52734.585 23/11/09,21:46:28,10,10,1, 11.9,1,1, -0.556, 10512.382, 391.861, 52734.688 23/11/09,21:46:28,11,10,1, 11.9,1,1, -0.556, 10512.408, 391.812, 52734.505 23/11/09,21:46:28,12,10,1, 11.9,1,1, -0.556, 10512.387, 391.819, 52734.509 23/11/09,21:46:28,13,10,1, 11.9,1,1, -0.556, 10512.417, 391.806, 52734.522 23/11/09,21:46:28,14,10,1, 11.9,1,1, -0.556, 10512.400, 391.799, 52734.513 23/11/09,21:46:28,15,10,1, 11.9,1,1, -0.556, 10512.380, 391.824, 52734.548 23/11/09,21:46:28,16,10,1, 11.9,1,1, -0.556, 10512.375, 391.790, 52734.522 23/11/09,21:46:28,17,10,1, 11.9,1,1, -0.556, 10512.395, 391.823, 52734.555 23/11/09,21:46:28,18,10,1, 11.9,1,1, -0.556, 10512.379, 391.820, 52734.543 23/11/09,21:46:28,19,10,1, 11.9,1,1, -0.556, 10512.383, 391.828, 52734.573 23/11/09,21:46:29,00,10,1, 11.9,1,1, -0.559, 10512.382, 391.828, 52734.573 23/11/09,21:46:29,01,10,1, 11.9,1,1, -0.559, 10512.384, 391.820, 52734.708 23/11/09,21:46:29,02,10,1, 11.9,1,1, -0.559, 10512.374, 391.800, 52734.602 23/11/09,21:46:29,03,10,1, 11.9,1,1, -0.559, 10512.416, 391.819, 52734.604 23/11/09,21:46:29,04,10,1, 11.9,1,1, -0.559, 10512.378, 391.801, 52734.555 23/11/09,21:46:29,05,10,1, 11.9,1,1, -0.559, 10512.405, 391.784, 52734.564 23/11/09,21:46:29,06,10,1, 11.9,1,1, -0.559, 10512.392, 391.820, 52734.588 23/11/09,21:46:29,07,10,1, 11.9,1,1, -0.559, 10512.421, 391.809, 52734.569 23/11/09,21:46:29,08,10,1, 11.9,1,1, -0.559, 10512.411, 391.799, 52734.551 23/11/09,21:46:29,09,10,1, 11.9,1,1, -0.559, 10512.407, 391.796, 52734.567 23/11/09,21:46:29,10,10,1, 11.9,1,1, -0.559, 10512.414, 391.773, 52734.574 23/11/09,21:46:29,11,10,1, 11.9,1,1, -0.559, 10512.406, 391.805, 52734.553 23/11/09,21:46:29,12,10,1, 11.9,1,1, -0.559, 10512.419, 391.795, 52734.583 23/11/09,21:46:29,13,10,1, 11.9,1,1, -0.559, 10512.411, 391.816, 52734.587 23/11/09,21:46:29,14,10,1, 11.9,1,1, -0.559, 10512.395, 391.811, 52734.591 23/11/09,21:46:29,15,10,1, 11.9,1,1, -0.559, 10512.416, 391.828, 52734.555 23/11/09,21:46:29,16,10,1, 11.9,1,1, -0.559, 10512.407, 391.813, 52734.582 23/11/09,21:46:29,17,10,1, 11.9,1,1, -0.559, 10512.407, 391.810, 52734.559 23/11/09,21:46:29,18,10,1, 11.9,1,1, -0.559, 10512.434, 391.814, 52734.594 23/11/09,21:46:29,19,10,1, 11.9,1,1, -0.559, 10512.429, 391.781, 52734.594 23/11/09,21:46:30,00,10,1, 11.9,1,1, -0.554, 10512.424, 391.781, 52734.594 23/11/09,21:46:30,01,10,1, 11.9,1,1, -0.554, 10512.425, 391.788, 52734.617 23/11/09,21:46:30,02,10,1, 11.9,1,1, -0.554, 10512.403, 391.798, 52734.720 23/11/09,21:46:30,03,10,1, 11.9,1,1, -0.554, 10512.416, 391.815, 52734.634 23/11/09,21:46:30,04,10,1, 11.9,1,1, -0.554, 10512.442, 391.824, 52734.614 23/11/09,21:46:30,05,10,1, 11.9,1,1, -0.554, 10512.430, 391.806, 52734.595 23/11/09,21:46:30,06,10,1, 11.9,1,1, -0.554, 10512.456, 391.801, 52734.587 23/11/09,21:46:30,07,10,1, 11.9,1,1, -0.554, 10512.434, 391.799, 52734.596 23/11/09,21:46:30,08,10,1, 11.9,1,1, -0.554, 10512.440, 391.802, 52734.611 23/11/09,21:46:30,09,10,1, 11.9,1,1, -0.554, 10512.433, 391.803, 52734.600 23/11/09,21:46:30,10,10,1, 11.9,1,1, -0.554, 10512.452, 391.793, 52734.604 23/11/09,21:46:30,11,10,1, 11.9,1,1, -0.554, 10512.427, 391.787, 52734.605 23/11/09,21:46:30,12,10,1, 11.9,1,1, -0.554, 10512.454, 391.803, 52734.614 23/11/09,21:46:30,13,10,1, 11.9,1,1, -0.554, 10512.444, 391.817, 52734.615 23/11/09,21:46:30,14,10,1, 11.9,1,1, -0.554, 10512.459, 391.806, 52734.652 23/11/09,21:46:30,15,10,1, 11.9,1,1, -0.554, 10512.458, 391.795, 52734.663 23/11/09,21:46:30,16,10,1, 11.9,1,1, -0.554, 10512.450, 391.770, 52734.624 23/11/09,21:46:30,17,10,1, 11.9,1,1, -0.554, 10512.463, 391.778, 52734.603 23/11/09,21:46:30,18,10,1, 11.9,1,1, -0.554, 10512.488, 391.772, 52734.633 23/11/09,21:46:30,19,10,1, 11.9,1,1, -0.554, 10512.478, 391.790, 52734.606 23/11/09,21:46:31,00,10,1, 11.9,1,1, -0.556, 10512.474, 391.790, 52734.606 23/11/09,21:46:31,01,10,1, 11.9,1,1, -0.556, 10512.484, 391.806, 52734.664 23/11/09,21:46:31,02,10,1, 11.9,1,1, -0.556, 10512.514, 391.801, 52734.628 23/11/09,21:46:31,03,10,1, 11.9,1,1, -0.556, 10512.502, 391.792, 52734.680 23/11/09,21:46:31,04,10,1, 11.9,1,1, -0.556, 10512.504, 391.788, 52734.661 23/11/09,21:46:31,05,10,1, 11.9,1,1, -0.556, 10512.509, 391.791, 52734.631 23/11/09,21:46:31,06,10,1, 11.9,1,1, -0.556, 10512.477, 391.773, 52734.633 23/11/09,21:46:31,07,10,1, 11.9,1,1, -0.556, 10512.498, 391.789, 52734.605 23/11/09,21:46:31,08,10,1, 11.9,1,1, -0.556, 10512.485, 391.775, 52734.632 23/11/09,21:46:31,09,10,1, 11.9,1,1, -0.556, 10512.508, 391.779, 52734.657 23/11/09,21:46:31,10,10,1, 11.9,1,1, -0.556, 10512.517, 391.769, 52734.651 23/11/09,21:46:31,11,10,1, 11.9,1,1, -0.556, 10512.519, 391.768, 52734.683 23/11/09,21:46:31,12,10,1, 11.9,1,1, -0.556, 10512.531, 391.795, 52734.640 23/11/09,21:46:31,13,10,1, 11.9,1,1, -0.556, 10512.528, 391.777, 52734.682 23/11/09,21:46:31,14,10,1, 11.9,1,1, -0.556, 10512.525, 391.762, 52734.627 23/11/09,21:46:31,15,10,1, 11.9,1,1, -0.556, 10512.518, 391.778, 52734.622 23/11/09,21:46:31,16,10,1, 11.9,1,1, -0.556, 10512.535, 391.760, 52734.643 23/11/09,21:46:31,17,10,1, 11.9,1,1, -0.556, 10512.537, 391.780, 52734.642 23/11/09,21:46:31,18,10,1, 11.9,1,1, -0.556, 10512.534, 391.761, 52734.664 23/11/09,21:46:31,19,10,1, 11.9,1,1, -0.556, 10512.554, 391.763, 52734.641 23/11/09,21:46:32,00,10,1, 11.9,1,1, -0.556, 10512.549, 391.763, 52734.641 23/11/09,21:46:32,01,10,1, 11.9,1,1, -0.556, 10512.554, 391.769, 52734.627 23/11/09,21:46:32,02,10,1, 11.9,1,1, -0.556, 10512.568, 391.749, 52734.638 23/11/09,21:46:32,03,10,1, 11.9,1,1, -0.556, 10512.579, 391.749, 52734.627 23/11/09,21:46:32,04,10,1, 11.9,1,1, -0.556, 10512.599, 391.766, 52734.672 23/11/09,21:46:32,05,10,1, 11.9,1,1, -0.556, 10512.583, 391.781, 52734.665 23/11/09,21:46:32,06,10,1, 11.9,1,1, -0.556, 10512.583, 391.760, 52734.666 23/11/09,21:46:32,07,10,1, 11.9,1,1, -0.556, 10512.587, 391.779, 52734.659 23/11/09,21:46:32,08,10,1, 11.9,1,1, -0.556, 10512.595, 391.772, 52734.688 23/11/09,21:46:32,09,10,1, 11.9,1,1, -0.556, 10512.606, 391.758, 52734.676 23/11/09,21:46:32,10,10,1, 11.9,1,1, -0.556, 10512.585, 391.772, 52734.671 23/11/09,21:46:32,11,10,1, 11.9,1,1, -0.556, 10512.630, 391.746, 52734.697 23/11/09,21:46:32,12,10,1, 11.9,1,1, -0.556, 10512.632, 391.772, 52734.693 23/11/09,21:46:32,13,10,1, 11.9,1,1, -0.556, 10512.636, 391.770, 52734.661 23/11/09,21:46:32,14,10,1, 11.9,1,1, -0.556, 10512.648, 391.751, 52734.708 23/11/09,21:46:32,15,10,1, 11.9,1,1, -0.556, 10512.648, 391.773, 52734.714 23/11/09,21:46:32,16,10,1, 11.9,1,1, -0.556, 10512.639, 391.773, 52734.679 23/11/09,21:46:32,17,10,1, 11.9,1,1, -0.556, 10512.645, 391.760, 52734.676 23/11/09,21:46:32,18,10,1, 11.9,1,1, -0.556, 10512.638, 391.771, 52734.712 23/11/09,21:46:32,19,10,1, 11.9,1,1, -0.556, 10512.665, 391.770, 52734.702 23/11/09,21:46:33,00,10,1, 11.9,1,1, -0.555, 10512.657, 391.770, 52734.702 23/11/09,21:46:33,01,10,1, 11.9,1,1, -0.555, 10512.685, 391.762, 52734.670 23/11/09,21:46:33,02,10,1, 11.9,1,1, -0.555, 10512.661, 391.727, 52734.685 23/11/09,21:46:33,03,10,1, 11.9,1,1, -0.555, 10512.677, 391.737, 52734.651 23/11/09,21:46:33,04,10,1, 11.9,1,1, -0.555, 10512.683, 391.732, 52734.702 23/11/09,21:46:33,05,10,1, 11.9,1,1, -0.555, 10512.706, 391.757, 52734.711 23/11/09,21:46:33,06,10,1, 11.9,1,1, -0.555, 10512.711, 391.748, 52734.720 23/11/09,21:46:33,07,10,1, 11.9,1,1, -0.555, 10512.702, 391.768, 52734.721 23/11/09,21:46:33,08,10,1, 11.9,1,1, -0.555, 10512.741, 391.719, 52734.749 23/11/09,21:46:33,09,10,1, 11.9,1,1, -0.555, 10512.725, 391.733, 52734.738 23/11/09,21:46:33,10,10,1, 11.9,1,1, -0.555, 10512.726, 391.739, 52734.699 23/11/09,21:46:33,11,10,1, 11.9,1,1, -0.555, 10512.733, 391.740, 52734.775 23/11/09,21:46:33,12,10,1, 11.9,1,1, -0.555, 10512.749, 391.730, 52734.719 23/11/09,21:46:33,13,10,1, 11.9,1,1, -0.555, 10512.742, 391.751, 52734.771 23/11/09,21:46:33,14,10,1, 11.9,1,1, -0.555, 10512.751, 391.734, 52734.723 23/11/09,21:46:33,15,10,1, 11.9,1,1, -0.555, 10512.796, 391.739, 52734.750 23/11/09,21:46:33,16,10,1, 11.9,1,1, -0.555, 10512.769, 391.729, 52734.734 23/11/09,21:46:33,17,10,1, 11.9,1,1, -0.555, 10512.788, 391.704, 52734.732 23/11/09,21:46:33,18,10,1, 11.9,1,1, -0.555, 10512.795, 391.715, 52734.730 23/11/09,21:46:33,19,10,1, 11.9,1,1, -0.555, 10512.792, 391.702, 52734.744 23/11/09,21:46:34,00,10,1, 11.9,1,1, -0.554, 10512.791, 391.702, 52734.744 23/11/09,21:46:34,01,10,1, 11.9,1,1, -0.554, 10512.814, 391.750, 52734.786 23/11/09,21:46:34,02,10,1, 11.9,1,1, -0.554, 10512.803, 391.704, 52734.753 23/11/09,21:46:34,03,10,1, 11.9,1,1, -0.554, 10512.820, 391.705, 52734.786 23/11/09,21:46:34,04,10,1, 11.9,1,1, -0.554, 10512.825, 391.691, 52734.758 23/11/09,21:46:34,05,10,1, 11.9,1,1, -0.554, 10512.845, 391.693, 52734.807 23/11/09,21:46:34,06,10,1, 11.9,1,1, -0.554, 10512.824, 391.714, 52734.804 23/11/09,21:46:34,07,10,1, 11.9,1,1, -0.554, 10512.845, 391.691, 52734.784 23/11/09,21:46:34,08,10,1, 11.9,1,1, -0.554, 10512.831, 391.717, 52734.747 23/11/09,21:46:34,09,10,1, 11.9,1,1, -0.554, 10512.860, 391.728, 52734.775 23/11/09,21:46:34,10,10,1, 11.9,1,1, -0.554, 10512.854, 391.726, 52734.813 23/11/09,21:46:34,11,10,1, 11.9,1,1, -0.554, 10512.849, 391.715, 52734.833 23/11/09,21:46:34,12,10,1, 11.9,1,1, -0.554, 10512.841, 391.697, 52734.813 23/11/09,21:46:34,13,10,1, 11.9,1,1, -0.554, 10512.875, 391.714, 52734.787 23/11/09,21:46:34,14,10,1, 11.9,1,1, -0.554, 10512.888, 391.707, 52734.800 23/11/09,21:46:34,15,10,1, 11.9,1,1, -0.554, 10512.871, 391.704, 52734.789 23/11/09,21:46:34,16,10,1, 11.9,1,1, -0.554, 10512.895, 391.688, 52734.736 23/11/09,21:46:34,17,10,1, 11.9,1,1, -0.554, 10512.889, 391.699, 52734.786 23/11/09,21:46:34,18,10,1, 11.9,1,1, -0.554, 10512.886, 391.705, 52734.825 23/11/09,21:46:34,19,10,1, 11.9,1,1, -0.554, 10512.881, 391.708, 52734.798 23/11/09,21:46:35,00,10,1, 11.9,1,1, -0.556, 10512.874, 391.708, 52734.798 23/11/09,21:46:35,01,10,1, 11.9,1,1, -0.556, 10512.918, 391.683, 52734.782 23/11/09,21:46:35,02,10,1, 11.9,1,1, -0.556, 10512.909, 391.702, 52734.826 23/11/09,21:46:35,03,10,1, 11.9,1,1, -0.556, 10512.927, 391.670, 52734.798 23/11/09,21:46:35,04,10,1, 11.9,1,1, -0.556, 10512.926, 391.682, 52734.825 23/11/09,21:46:35,05,10,1, 11.9,1,1, -0.556, 10512.928, 391.680, 52734.804 23/11/09,21:46:35,06,10,1, 11.9,1,1, -0.556, 10512.954, 391.677, 52734.793 23/11/09,21:46:35,07,10,1, 11.9,1,1, -0.556, 10512.969, 391.677, 52734.820 23/11/09,21:46:35,08,10,1, 11.9,1,1, -0.556, 10512.946, 391.675, 52734.802 23/11/09,21:46:35,09,10,1, 11.9,1,1, -0.556, 10512.975, 391.659, 52734.867 23/11/09,21:46:35,10,10,1, 11.9,1,1, -0.556, 10512.983, 391.656, 52734.818 23/11/09,21:46:35,11,10,1, 11.9,1,1, -0.556, 10512.984, 391.667, 52734.843 23/11/09,21:46:35,12,10,1, 11.9,1,1, -0.556, 10512.976, 391.662, 52734.887 23/11/09,21:46:35,13,10,1, 11.9,1,1, -0.556, 10513.023, 391.668, 52734.840 23/11/09,21:46:35,14,10,1, 11.9,1,1, -0.556, 10512.989, 391.675, 52734.856 23/11/09,21:46:35,15,10,1, 11.9,1,1, -0.556, 10513.037, 391.657, 52734.865 23/11/09,21:46:35,16,10,1, 11.9,1,1, -0.556, 10513.032, 391.689, 52734.850 23/11/09,21:46:35,17,10,1, 11.9,1,1, -0.556, 10513.031, 391.677, 52734.844 23/11/09,21:46:35,18,10,1, 11.9,1,1, -0.556, 10513.036, 391.668, 52734.854 23/11/09,21:46:35,19,10,1, 11.9,1,1, -0.556, 10513.038, 391.642, 52734.848 23/11/09,21:46:36,00,10,1, 11.9,1,1, -0.559, 10513.033, 391.642, 52734.848 23/11/09,21:46:36,01,10,1, 11.9,1,1, -0.559, 10513.058, 391.635, 52734.827 23/11/09,21:46:36,02,10,1, 11.9,1,1, -0.559, 10513.039, 391.628, 52734.862 23/11/09,21:46:36,03,10,1, 11.9,1,1, -0.559, 10513.073, 391.651, 52734.881 23/11/09,21:46:36,04,10,1, 11.9,1,1, -0.559, 10513.078, 391.645, 52734.876 23/11/09,21:46:36,05,10,1, 11.9,1,1, -0.559, 10513.105, 391.635, 52734.886 23/11/09,21:46:36,06,10,1, 11.9,1,1, -0.559, 10513.086, 391.643, 52734.879 23/11/09,21:46:36,07,10,1, 11.9,1,1, -0.559, 10513.080, 391.625, 52734.849 23/11/09,21:46:36,08,10,1, 11.9,1,1, -0.559, 10513.101, 391.604, 52734.885 23/11/09,21:46:36,09,10,1, 11.9,1,1, -0.559, 10513.109, 391.635, 52734.906 23/11/09,21:46:36,10,10,1, 11.9,1,1, -0.559, 10513.111, 391.630, 52734.871 23/11/09,21:46:36,11,10,1, 11.9,1,1, -0.559, 10513.117, 391.633, 52734.889 23/11/09,21:46:36,12,10,1, 11.9,1,1, -0.559, 10513.129, 391.623, 52734.850 23/11/09,21:46:36,13,10,1, 11.9,1,1, -0.559, 10513.135, 391.637, 52734.875 23/11/09,21:46:36,14,10,1, 11.9,1,1, -0.559, 10513.126, 391.655, 52734.867 23/11/09,21:46:36,15,10,1, 11.9,1,1, -0.559, 10513.136, 391.630, 52734.875 23/11/09,21:46:36,16,10,1, 11.9,1,1, -0.559, 10513.134, 391.620, 52734.880 23/11/09,21:46:36,17,10,1, 11.9,1,1, -0.559, 10513.160, 391.611, 52734.871 23/11/09,21:46:36,18,10,1, 11.9,1,1, -0.559, 10513.182, 391.617, 52734.994 23/11/09,21:46:36,19,10,1, 11.9,1,1, -0.559, 10513.142, 391.618, 52734.844 23/11/09,21:46:37,00,10,1, 11.9,1,1, -0.556, 10513.141, 391.618, 52734.844 23/11/09,21:46:37,01,10,1, 11.9,1,1, -0.556, 10513.175, 391.614, 52734.896 23/11/09,21:46:37,02,10,1, 11.9,1,1, -0.556, 10513.169, 391.616, 52734.929 23/11/09,21:46:37,03,10,1, 11.9,1,1, -0.556, 10513.202, 391.597, 52734.924 23/11/09,21:46:37,04,10,1, 11.9,1,1, -0.556, 10513.187, 391.591, 52734.881 23/11/09,21:46:37,05,10,1, 11.9,1,1, -0.556, 10513.215, 391.591, 52734.910 23/11/09,21:46:37,06,10,1, 11.9,1,1, -0.556, 10513.218, 391.586, 52734.903 23/11/09,21:46:37,07,10,1, 11.9,1,1, -0.556, 10513.233, 391.571, 52734.912 23/11/09,21:46:37,08,10,1, 11.9,1,1, -0.556, 10513.216, 391.603, 52734.911 23/11/09,21:46:37,09,10,1, 11.9,1,1, -0.556, 10513.249, 391.574, 52734.901 23/11/09,21:46:37,10,10,1, 11.9,1,1, -0.556, 10513.249, 391.586, 52734.949 23/11/09,21:46:37,11,10,1, 11.9,1,1, -0.556, 10513.239, 391.603, 52734.913 23/11/09,21:46:37,12,10,1, 11.9,1,1, -0.556, 10513.264, 391.596, 52734.938 23/11/09,21:46:37,13,10,1, 11.9,1,1, -0.556, 10513.273, 391.556, 52734.912 23/11/09,21:46:37,14,10,1, 11.9,1,1, -0.556, 10513.261, 391.573, 52734.893 23/11/09,21:46:37,15,10,1, 11.9,1,1, -0.556, 10513.285, 391.557, 52734.945 23/11/09,21:46:37,16,10,1, 11.9,1,1, -0.556, 10513.311, 391.576, 52734.946 23/11/09,21:46:37,17,10,1, 11.9,1,1, -0.556, 10513.282, 391.560, 52734.974 23/11/09,21:46:37,18,10,1, 11.9,1,1, -0.556, 10513.295, 391.568, 52734.957 23/11/09,21:46:37,19,10,1, 11.9,1,1, -0.556, 10513.321, 391.534, 52734.932 23/11/09,21:46:38,00,10,1, 11.9,1,1, -0.556, 10513.316, 391.534, 52734.932 23/11/09,21:46:38,01,10,1, 11.9,1,1, -0.556, 10513.337, 391.539, 52734.935 23/11/09,21:46:38,02,10,1, 11.9,1,1, -0.556, 10513.329, 391.528, 52734.925 23/11/09,21:46:38,03,10,1, 11.9,1,1, -0.556, 10513.336, 391.530, 52734.911 23/11/09,21:46:38,04,10,1, 11.9,1,1, -0.556, 10513.361, 391.526, 52734.947 23/11/09,21:46:38,05,10,1, 11.9,1,1, -0.556, 10513.363, 391.540, 52734.953 23/11/09,21:46:38,06,10,1, 11.9,1,1, -0.556, 10513.385, 391.498, 52734.965 23/11/09,21:46:38,07,10,1, 11.9,1,1, -0.556, 10513.411, 391.537, 52734.940 23/11/09,21:46:38,08,10,1, 11.9,1,1, -0.556, 10513.433, 391.503, 52734.964 23/11/09,21:46:38,09,10,1, 11.9,1,1, -0.556, 10513.421, 391.531, 52734.929 23/11/09,21:46:38,10,10,1, 11.9,1,1, -0.556, 10513.448, 391.519, 52734.803 23/11/09,21:46:38,11,10,1, 11.9,1,1, -0.556, 10513.459, 391.505, 52734.975 23/11/09,21:46:38,12,10,1, 11.9,1,1, -0.556, 10513.453, 391.513, 52734.962 23/11/09,21:46:38,13,10,1, 11.9,1,1, -0.556, 10513.466, 391.515, 52734.933 23/11/09,21:46:38,14,10,1, 11.9,1,1, -0.556, 10513.473, 391.499, 52734.995 23/11/09,21:46:38,15,10,1, 11.9,1,1, -0.556, 10513.480, 391.508, 52734.995 23/11/09,21:46:38,16,10,1, 11.9,1,1, -0.556, 10513.495, 391.479, 52735.000 23/11/09,21:46:38,17,10,1, 11.9,1,1, -0.556, 10513.481, 391.502, 52734.958 23/11/09,21:46:38,18,10,1, 11.9,1,1, -0.556, 10513.487, 391.496, 52734.953 23/11/09,21:46:38,19,10,1, 11.9,1,1, -0.556, 10513.506, 391.483, 52734.966 23/11/09,21:46:39,00,10,1, 11.9,1,1, -0.557, 10513.500, 391.483, 52734.966 23/11/09,21:46:39,01,10,1, 11.9,1,1, -0.557, 10513.497, 391.520, 52735.012 23/11/09,21:46:39,02,10,1, 11.9,1,1, -0.557, 10513.521, 391.502, 52734.991 23/11/09,21:46:39,03,10,1, 11.9,1,1, -0.557, 10513.524, 391.487, 52734.992 23/11/09,21:46:39,04,10,1, 11.9,1,1, -0.557, 10513.536, 391.472, 52734.988 23/11/09,21:46:39,05,10,1, 11.9,1,1, -0.557, 10513.553, 391.504, 52734.964 23/11/09,21:46:39,06,10,1, 11.9,1,1, -0.557, 10513.569, 391.502, 52735.002 23/11/09,21:46:39,07,10,1, 11.9,1,1, -0.557, 10513.549, 391.469, 52735.010 23/11/09,21:46:39,08,10,1, 11.9,1,1, -0.557, 10513.591, 391.482, 52735.011 23/11/09,21:46:39,09,10,1, 11.9,1,1, -0.557, 10513.588, 391.488, 52735.029 23/11/09,21:46:39,10,10,1, 11.9,1,1, -0.557, 10513.589, 391.464, 52735.005 23/11/09,21:46:39,11,10,1, 11.9,1,1, -0.557, 10513.632, 391.500, 52735.041 23/11/09,21:46:39,12,10,1, 11.9,1,1, -0.557, 10513.610, 391.488, 52735.049 23/11/09,21:46:39,13,10,1, 11.9,1,1, -0.557, 10513.634, 391.471, 52734.997 23/11/09,21:46:39,14,10,1, 11.9,1,1, -0.557, 10513.614, 391.463, 52735.031 23/11/09,21:46:39,15,10,1, 11.9,1,1, -0.557, 10513.645, 391.469, 52734.985 23/11/09,21:46:39,16,10,1, 11.9,1,1, -0.557, 10513.654, 391.461, 52734.982 23/11/09,21:46:39,17,10,1, 11.9,1,1, -0.557, 10513.636, 391.484, 52735.002 23/11/09,21:46:39,18,10,1, 11.9,1,1, -0.557, 10513.658, 391.462, 52735.017 23/11/09,21:46:39,19,10,1, 11.9,1,1, -0.557, 10513.667, 391.479, 52735.031 23/11/09,21:46:40,00,10,1, 11.9,1,1, -0.556, 10513.667, 391.479, 52735.031 23/11/09,21:46:40,01,10,1, 11.9,1,1, -0.556, 10513.677, 391.470, 52735.043 23/11/09,21:46:40,02,10,1, 11.9,1,1, -0.556, 10513.709, 391.498, 52735.053 23/11/09,21:46:40,03,10,1, 11.9,1,1, -0.556, 10513.700, 391.508, 52734.984 23/11/09,21:46:40,04,10,1, 11.9,1,1, -0.556, 10513.687, 391.482, 52735.059 23/11/09,21:46:40,05,10,1, 11.9,1,1, -0.556, 10513.702, 391.479, 52735.038 23/11/09,21:46:40,06,10,1, 11.9,1,1, -0.556, 10513.728, 391.477, 52735.058 23/11/09,21:46:40,07,10,1, 11.9,1,1, -0.556, 10513.710, 391.474, 52735.082 23/11/09,21:46:40,08,10,1, 11.9,1,1, -0.556, 10513.745, 391.487, 52735.060 23/11/09,21:46:40,09,10,1, 11.9,1,1, -0.556, 10513.735, 391.473, 52735.020 23/11/09,21:46:40,10,10,1, 11.9,1,1, -0.556, 10513.753, 391.481, 52735.055 23/11/09,21:46:40,11,10,1, 11.9,1,1, -0.556, 10513.748, 391.465, 52735.053 23/11/09,21:46:40,12,10,1, 11.9,1,1, -0.556, 10513.748, 391.468, 52735.082 23/11/09,21:46:40,13,10,1, 11.9,1,1, -0.556, 10513.761, 391.447, 52735.087 23/11/09,21:46:40,14,10,1, 11.9,1,1, -0.556, 10513.774, 391.472, 52735.048 23/11/09,21:46:40,15,10,1, 11.9,1,1, -0.556, 10513.767, 391.462, 52735.053 23/11/09,21:46:40,16,10,1, 11.9,1,1, -0.556, 10513.791, 391.468, 52735.071 23/11/09,21:46:40,17,10,1, 11.9,1,1, -0.556, 10513.792, 391.454, 52735.090 23/11/09,21:46:40,18,10,1, 11.9,1,1, -0.556, 10513.765, 391.455, 52735.087 23/11/09,21:46:40,19,10,1, 11.9,1,1, -0.556, 10513.826, 391.430, 52735.065 23/11/09,21:46:41,00,10,1, 11.9,1,1, -0.556, 10513.825, 391.430, 52735.065 23/11/09,21:46:41,01,10,1, 11.9,1,1, -0.556, 10513.816, 391.469, 52735.028 23/11/09,21:46:41,02,10,1, 11.9,1,1, -0.556, 10513.806, 391.465, 52735.075 23/11/09,21:46:41,03,10,1, 11.9,1,1, -0.556, 10513.824, 391.444, 52735.060 23/11/09,21:46:41,04,10,1, 11.9,1,1, -0.556, 10513.831, 391.466, 52735.112 23/11/09,21:46:41,05,10,1, 11.9,1,1, -0.556, 10513.826, 391.480, 52735.076 23/11/09,21:46:41,06,10,1, 11.9,1,1, -0.556, 10513.837, 391.454, 52735.090 23/11/09,21:46:41,07,10,1, 11.9,1,1, -0.556, 10513.848, 391.442, 52735.076 23/11/09,21:46:41,08,10,1, 11.9,1,1, -0.556, 10513.860, 391.452, 52735.036 23/11/09,21:46:41,09,10,1, 11.9,1,1, -0.556, 10513.860, 391.439, 52735.033 23/11/09,21:46:41,10,10,1, 11.9,1,1, -0.556, 10513.862, 391.454, 52735.068 23/11/09,21:46:41,11,10,1, 11.9,1,1, -0.556, 10513.869, 391.458, 52735.050 23/11/09,21:46:41,12,10,1, 11.9,1,1, -0.556, 10513.882, 391.460, 52735.068 23/11/09,21:46:41,13,10,1, 11.9,1,1, -0.556, 10513.896, 391.454, 52735.049 23/11/09,21:46:41,14,10,1, 11.9,1,1, -0.556, 10513.881, 391.437, 52735.072 23/11/09,21:46:41,15,10,1, 11.9,1,1, -0.556, 10513.876, 391.433, 52735.084 23/11/09,21:46:41,16,10,1, 11.9,1,1, -0.556, 10513.890, 391.437, 52735.061 23/11/09,21:46:41,17,10,1, 11.9,1,1, -0.556, 10513.895, 391.422, 52735.033 23/11/09,21:46:41,18,10,1, 11.9,1,1, -0.556, 10513.891, 391.432, 52735.081 23/11/09,21:46:41,19,10,1, 11.9,1,1, -0.556, 10513.913, 391.420, 52735.086 23/11/09,21:46:42,00,10,1, 11.9,1,1, -0.556, 10513.909, 391.420, 52735.086 23/11/09,21:46:42,01,10,1, 11.9,1,1, -0.556, 10513.911, 391.450, 52735.097 23/11/09,21:46:42,02,10,1, 11.9,1,1, -0.556, 10513.938, 391.422, 52734.926 23/11/09,21:46:42,03,10,1, 11.9,1,1, -0.556, 10513.913, 391.430, 52735.114 23/11/09,21:46:42,04,10,1, 11.9,1,1, -0.556, 10513.939, 391.436, 52735.031 23/11/09,21:46:42,05,10,1, 11.9,1,1, -0.556, 10513.944, 391.445, 52735.060 23/11/09,21:46:42,06,10,1, 11.9,1,1, -0.556, 10513.927, 391.411, 52735.059 23/11/09,21:46:42,07,10,1, 11.9,1,1, -0.556, 10513.947, 391.425, 52735.057 23/11/09,21:46:42,08,10,1, 11.9,1,1, -0.556, 10513.924, 391.430, 52735.107 23/11/09,21:46:42,09,10,1, 11.9,1,1, -0.556, 10513.952, 391.420, 52735.109 23/11/09,21:46:42,10,10,1, 11.9,1,1, -0.556, 10513.923, 391.421, 52735.093 23/11/09,21:46:42,11,10,1, 11.9,1,1, -0.556, 10513.939, 391.406, 52735.047 23/11/09,21:46:42,12,10,1, 11.9,1,1, -0.556, 10513.954, 391.391, 52735.071 23/11/09,21:46:42,13,10,1, 11.9,1,1, -0.556, 10513.944, 391.407, 52735.043 23/11/09,21:46:42,14,10,1, 11.9,1,1, -0.556, 10513.938, 391.410, 52735.050 23/11/09,21:46:42,15,10,1, 11.9,1,1, -0.556, 10513.968, 391.406, 52735.051 23/11/09,21:46:42,16,10,1, 11.9,1,1, -0.556, 10513.956, 391.412, 52735.090 23/11/09,21:46:42,17,10,1, 11.9,1,1, -0.556, 10513.969, 391.399, 52735.115 23/11/09,21:46:42,18,10,1, 11.9,1,1, -0.556, 10513.973, 391.394, 52734.981 23/11/09,21:46:42,19,10,1, 11.9,1,1, -0.556, 10513.978, 391.406, 52735.122 23/11/09,21:46:43,00,10,1, 12.0,1,1, -0.554, 10513.976, 391.406, 52735.122 23/11/09,21:46:43,01,10,1, 12.0,1,1, -0.554, 10513.963, 391.389, 52735.089 23/11/09,21:46:43,02,10,1, 12.0,1,1, -0.554, 10513.971, 391.388, 52735.086 23/11/09,21:46:43,03,10,1, 12.0,1,1, -0.554, 10513.974, 391.416, 52735.114 23/11/09,21:46:43,04,10,1, 12.0,1,1, -0.554, 10513.997, 391.406, 52735.080 23/11/09,21:46:43,05,10,1, 12.0,1,1, -0.554, 10514.000, 391.404, 52735.128 23/11/09,21:46:43,06,10,1, 12.0,1,1, -0.554, 10513.997, 391.411, 52735.104 23/11/09,21:46:43,07,10,1, 12.0,1,1, -0.554, 10514.011, 391.382, 52735.065 23/11/09,21:46:43,08,10,1, 12.0,1,1, -0.554, 10513.990, 391.392, 52735.116 23/11/09,21:46:43,09,10,1, 12.0,1,1, -0.554, 10514.005, 391.407, 52735.090 23/11/09,21:46:43,10,10,1, 12.0,1,1, -0.554, 10514.000, 391.388, 52735.081 23/11/09,21:46:43,11,10,1, 12.0,1,1, -0.554, 10514.014, 391.399, 52735.069 23/11/09,21:46:43,12,10,1, 12.0,1,1, -0.554, 10514.022, 391.421, 52735.179 23/11/09,21:46:43,13,10,1, 12.0,1,1, -0.554, 10514.021, 391.402, 52735.098 23/11/09,21:46:43,14,10,1, 12.0,1,1, -0.554, 10514.025, 391.397, 52735.093 23/11/09,21:46:43,15,10,1, 12.0,1,1, -0.554, 10514.007, 391.400, 52735.108 23/11/09,21:46:43,16,10,1, 12.0,1,1, -0.554, 10514.027, 391.421, 52735.100 23/11/09,21:46:43,17,10,1, 12.0,1,1, -0.554, 10514.024, 391.409, 52735.062 23/11/09,21:46:43,18,10,1, 12.0,1,1, -0.554, 10514.026, 391.389, 52735.063 23/11/09,21:46:43,19,10,1, 12.0,1,1, -0.554, 10514.029, 391.390, 52735.068 23/11/09,21:46:44,00,10,1, 11.9,1,1, -0.555, 10514.026, 391.390, 52735.068 23/11/09,21:46:44,01,10,1, 11.9,1,1, -0.555, 10514.026, 391.403, 52735.125 23/11/09,21:46:44,02,10,1, 11.9,1,1, -0.555, 10514.047, 391.408, 52735.144 23/11/09,21:46:44,03,10,1, 11.9,1,1, -0.555, 10514.025, 391.386, 52735.097 23/11/09,21:46:44,04,10,1, 11.9,1,1, -0.555, 10514.038, 391.374, 52735.092 23/11/09,21:46:44,05,10,1, 11.9,1,1, -0.555, 10514.060, 391.399, 52735.100 23/11/09,21:46:44,06,10,1, 11.9,1,1, -0.555, 10514.061, 391.364, 52735.081 23/11/09,21:46:44,07,10,1, 11.9,1,1, -0.555, 10514.060, 391.389, 52735.082 23/11/09,21:46:44,08,10,1, 11.9,1,1, -0.555, 10514.051, 391.367, 52735.087 23/11/09,21:46:44,09,10,1, 11.9,1,1, -0.555, 10514.057, 391.374, 52735.085 23/11/09,21:46:44,10,10,1, 11.9,1,1, -0.555, 10514.037, 391.399, 52735.110 23/11/09,21:46:44,11,10,1, 11.9,1,1, -0.555, 10514.077, 391.396, 52735.125 23/11/09,21:46:44,12,10,1, 11.9,1,1, -0.555, 10514.068, 391.364, 52735.134 23/11/09,21:46:44,13,10,1, 11.9,1,1, -0.555, 10514.071, 391.359, 52735.142 23/11/09,21:46:44,14,10,1, 11.9,1,1, -0.555, 10514.073, 391.361, 52735.116 23/11/09,21:46:44,15,10,1, 11.9,1,1, -0.555, 10514.060, 391.363, 52735.134 23/11/09,21:46:44,16,10,1, 11.9,1,1, -0.555, 10514.088, 391.357, 52735.140 23/11/09,21:46:44,17,10,1, 11.9,1,1, -0.555, 10514.075, 391.391, 52735.077 23/11/09,21:46:44,18,10,1, 11.9,1,1, -0.555, 10514.095, 391.390, 52735.132 23/11/09,21:46:44,19,10,1, 11.9,1,1, -0.555, 10514.088, 391.378, 52735.135 23/11/09,21:46:45,00,10,1, 11.8,1,1, -0.554, 10514.084, 391.378, 52735.135 23/11/09,21:46:45,01,10,1, 11.8,1,1, -0.554, 10514.090, 391.369, 52735.129 23/11/09,21:46:45,02,10,1, 11.8,1,1, -0.554, 10514.136, 391.365, 52735.156 23/11/09,21:46:45,03,10,1, 11.8,1,1, -0.554, 10514.108, 391.341, 52735.125 23/11/09,21:46:45,04,10,1, 11.8,1,1, -0.554, 10514.112, 391.358, 52735.167 23/11/09,21:46:45,05,10,1, 11.8,1,1, -0.554, 10514.104, 391.379, 52735.181 23/11/09,21:46:45,06,10,1, 11.8,1,1, -0.554, 10514.126, 391.372, 52735.146 23/11/09,21:46:45,07,10,1, 11.8,1,1, -0.554, 10514.131, 391.349, 52735.145 23/11/09,21:46:45,08,10,1, 11.8,1,1, -0.554, 10514.118, 391.354, 52735.144 23/11/09,21:46:45,09,10,1, 11.8,1,1, -0.554, 10514.117, 391.335, 52735.116 23/11/09,21:46:45,10,10,1, 11.8,1,1, -0.554, 10514.127, 391.314, 52735.116 23/11/09,21:46:45,11,10,1, 11.8,1,1, -0.554, 10514.108, 391.345, 52735.141 23/11/09,21:46:45,12,10,1, 11.8,1,1, -0.554, 10514.133, 391.332, 52735.129 23/11/09,21:46:45,13,10,1, 11.8,1,1, -0.554, 10514.140, 391.313, 52735.160 23/11/09,21:46:45,14,10,1, 11.8,1,1, -0.554, 10514.157, 391.336, 52735.149 23/11/09,21:46:45,15,10,1, 11.8,1,1, -0.554, 10514.138, 391.337, 52735.204 23/11/09,21:46:45,16,10,1, 11.8,1,1, -0.554, 10514.158, 391.353, 52735.192 23/11/09,21:46:45,17,10,1, 11.8,1,1, -0.554, 10514.162, 391.331, 52735.154 23/11/09,21:46:45,18,10,1, 11.8,1,1, -0.554, 10514.142, 391.324, 52735.140 23/11/09,21:46:45,19,10,1, 11.8,1,1, -0.554, 10514.152, 391.325, 52735.131 23/11/09,21:46:46,00,10,1, 11.8,1,1, -0.556, 10514.151, 391.325, 52735.131 23/11/09,21:46:46,01,10,1, 11.8,1,1, -0.556, 10514.147, 391.321, 52735.224 23/11/09,21:46:46,02,10,1, 11.8,1,1, -0.556, 10514.184, 391.330, 52735.244 23/11/09,21:46:46,03,10,1, 11.8,1,1, -0.556, 10514.145, 391.324, 52735.187 23/11/09,21:46:46,04,10,1, 11.8,1,1, -0.556, 10514.207, 391.321, 52735.057 23/11/09,21:46:46,05,10,1, 11.8,1,1, -0.556, 10514.135, 391.315, 52735.240 23/11/09,21:46:46,06,10,1, 11.8,1,1, -0.556, 10514.166, 391.317, 52735.198 23/11/09,21:46:46,07,10,1, 11.8,1,1, -0.556, 10514.193, 391.288, 52735.201 23/11/09,21:46:46,08,10,1, 11.8,1,1, -0.556, 10514.183, 391.263, 52735.201 23/11/09,21:46:46,09,10,1, 11.8,1,1, -0.556, 10514.206, 391.285, 52735.211 23/11/09,21:46:46,10,10,1, 11.8,1,1, -0.556, 10514.225, 391.287, 52735.242 23/11/09,21:46:46,11,10,1, 11.8,1,1, -0.556, 10514.222, 391.276, 52735.191 23/11/09,21:46:46,12,10,1, 11.8,1,1, -0.556, 10514.214, 391.298, 52735.210 23/11/09,21:46:46,13,10,1, 11.8,1,1, -0.556, 10514.238, 391.254, 52735.177 23/11/09,21:46:46,14,10,1, 11.8,1,1, -0.556, 10514.216, 391.248, 52735.212 23/11/09,21:46:46,15,10,1, 11.8,1,1, -0.556, 10514.249, 391.253, 52735.194 23/11/09,21:46:46,16,10,1, 11.8,1,1, -0.556, 10514.242, 391.262, 52735.187 23/11/09,21:46:46,17,10,1, 11.8,1,1, -0.556, 10514.243, 391.247, 52735.168 23/11/09,21:46:46,18,10,1, 11.8,1,1, -0.556, 10514.270, 391.254, 52735.215 23/11/09,21:46:46,19,10,1, 11.8,1,1, -0.556, 10514.288, 391.270, 52735.248 23/11/09,21:46:47,00,10,1, 11.9,1,1, -0.559, 10514.284, 391.270, 52735.248 23/11/09,21:46:47,01,10,1, 11.9,1,1, -0.559, 10514.279, 391.256, 52735.204 23/11/09,21:46:47,02,10,1, 11.9,1,1, -0.559, 10514.277, 391.248, 52735.200 23/11/09,21:46:47,03,10,1, 11.9,1,1, -0.559, 10514.290, 391.237, 52735.188 23/11/09,21:46:47,04,10,1, 11.9,1,1, -0.559, 10514.294, 391.256, 52735.314 23/11/09,21:46:47,05,10,1, 11.9,1,1, -0.559, 10514.335, 391.233, 52735.194 23/11/09,21:46:47,06,10,1, 11.9,1,1, -0.559, 10514.307, 391.230, 52735.191 23/11/09,21:46:47,07,10,1, 11.9,1,1, -0.559, 10514.358, 391.252, 52735.236 23/11/09,21:46:47,08,10,1, 11.9,1,1, -0.559, 10514.350, 391.264, 52735.249 23/11/09,21:46:47,09,10,1, 11.9,1,1, -0.559, 10514.344, 391.241, 52735.255 23/11/09,21:46:47,10,10,1, 11.9,1,1, -0.559, 10514.368, 391.240, 52735.228 23/11/09,21:46:47,11,10,1, 11.9,1,1, -0.559, 10514.356, 391.254, 52735.227 23/11/09,21:46:47,12,10,1, 11.9,1,1, -0.559, 10514.390, 391.240, 52735.229 23/11/09,21:46:47,13,10,1, 11.9,1,1, -0.559, 10514.379, 391.229, 52735.202 23/11/09,21:46:47,14,10,1, 11.9,1,1, -0.559, 10514.395, 391.232, 52735.217 23/11/09,21:46:47,15,10,1, 11.9,1,1, -0.559, 10514.395, 391.235, 52735.202 23/11/09,21:46:47,16,10,1, 11.9,1,1, -0.559, 10514.431, 391.221, 52735.209 23/11/09,21:46:47,17,10,1, 11.9,1,1, -0.559, 10514.415, 391.230, 52735.239 23/11/09,21:46:47,18,10,1, 11.9,1,1, -0.559, 10514.429, 391.212, 52735.272 23/11/09,21:46:47,19,10,1, 11.9,1,1, -0.559, 10514.435, 391.213, 52735.218 23/11/09,21:46:48,00,10,1, 11.9,1,1, -0.555, 10514.435, 391.213, 52735.218 23/11/09,21:46:48,01,10,1, 11.9,1,1, -0.555, 10514.471, 391.209, 52735.242 23/11/09,21:46:48,02,10,1, 11.9,1,1, -0.555, 10514.477, 391.224, 52735.243 23/11/09,21:46:48,03,10,1, 11.9,1,1, -0.555, 10514.497, 391.215, 52735.225 23/11/09,21:46:48,04,10,1, 11.9,1,1, -0.555, 10514.511, 391.222, 52735.262 23/11/09,21:46:48,05,10,1, 11.9,1,1, -0.555, 10514.501, 391.201, 52735.243 23/11/09,21:46:48,06,10,1, 11.9,1,1, -0.555, 10514.511, 391.193, 52735.242 23/11/09,21:46:48,07,10,1, 11.9,1,1, -0.555, 10514.512, 391.182, 52735.220 23/11/09,21:46:48,08,10,1, 11.9,1,1, -0.555, 10514.530, 391.190, 52735.211 23/11/09,21:46:48,09,10,1, 11.9,1,1, -0.555, 10514.525, 391.197, 52735.286 23/11/09,21:46:48,10,10,1, 11.9,1,1, -0.555, 10514.547, 391.200, 52735.279 23/11/09,21:46:48,11,10,1, 11.9,1,1, -0.555, 10514.547, 391.183, 52735.240 23/11/09,21:46:48,12,10,1, 11.9,1,1, -0.555, 10514.592, 391.219, 52735.267 23/11/09,21:46:48,13,10,1, 11.9,1,1, -0.555, 10514.590, 391.193, 52735.313 23/11/09,21:46:48,14,10,1, 11.9,1,1, -0.555, 10514.621, 391.196, 52735.276 23/11/09,21:46:48,15,10,1, 11.9,1,1, -0.555, 10514.614, 391.163, 52735.253 23/11/09,21:46:48,16,10,1, 11.9,1,1, -0.555, 10514.614, 391.187, 52735.263 23/11/09,21:46:48,17,10,1, 11.9,1,1, -0.555, 10514.632, 391.176, 52735.273 23/11/09,21:46:48,18,10,1, 11.9,1,1, -0.555, 10514.662, 391.158, 52735.239 23/11/09,21:46:48,19,10,1, 11.9,1,1, -0.555, 10514.656, 391.171, 52735.269 23/11/09,21:46:49,00,10,1, 11.9,1,1, -0.554, 10514.652, 391.171, 52735.269 23/11/09,21:46:49,01,10,1, 11.9,1,1, -0.554, 10514.686, 391.153, 52735.256 23/11/09,21:46:49,02,10,1, 11.9,1,1, -0.554, 10514.702, 391.148, 52735.277 23/11/09,21:46:49,03,10,1, 11.9,1,1, -0.554, 10514.695, 391.151, 52735.285 23/11/09,21:46:49,04,10,1, 11.9,1,1, -0.554, 10514.734, 391.147, 52735.366 23/11/09,21:46:49,05,10,1, 11.9,1,1, -0.554, 10514.677, 391.149, 52735.308 23/11/09,21:46:49,06,10,1, 11.9,1,1, -0.554, 10514.743, 391.135, 52735.309 23/11/09,21:46:49,07,10,1, 11.9,1,1, -0.554, 10514.743, 391.151, 52735.308 23/11/09,21:46:49,08,10,1, 11.9,1,1, -0.554, 10514.761, 391.143, 52735.314 23/11/09,21:46:49,09,10,1, 11.9,1,1, -0.554, 10514.774, 391.141, 52735.277 23/11/09,21:46:49,10,10,1, 11.9,1,1, -0.554, 10514.777, 391.147, 52735.274 23/11/09,21:46:49,11,10,1, 11.9,1,1, -0.554, 10514.772, 391.098, 52735.290 23/11/09,21:46:49,12,10,1, 11.9,1,1, -0.554, 10514.811, 391.088, 52735.291 23/11/09,21:46:49,13,10,1, 11.9,1,1, -0.554, 10514.842, 391.084, 52735.312 23/11/09,21:46:49,14,10,1, 11.9,1,1, -0.554, 10514.844, 391.125, 52735.313 23/11/09,21:46:49,15,10,1, 11.9,1,1, -0.554, 10514.877, 391.104, 52735.335 23/11/09,21:46:49,16,10,1, 11.9,1,1, -0.554, 10514.882, 391.128, 52735.370 23/11/09,21:46:49,17,10,1, 11.9,1,1, -0.554, 10514.880, 391.109, 52735.341 23/11/09,21:46:49,18,10,1, 11.9,1,1, -0.554, 10514.907, 391.095, 52735.351 23/11/09,21:46:49,19,10,1, 11.9,1,1, -0.554, 10514.903, 391.057, 52735.314 23/11/09,21:46:50,00,10,1, 11.9,1,1, -0.553, 10514.902, 391.057, 52735.314 23/11/09,21:46:50,01,10,1, 11.9,1,1, -0.553, 10514.939, 391.086, 52735.341 23/11/09,21:46:50,02,10,1, 11.9,1,1, -0.553, 10514.932, 391.074, 52735.292 23/11/09,21:46:50,03,10,1, 11.9,1,1, -0.553, 10514.957, 391.079, 52735.387 23/11/09,21:46:50,04,10,1, 11.9,1,1, -0.553, 10514.961, 391.074, 52735.373 23/11/09,21:46:50,05,10,1, 11.9,1,1, -0.553, 10514.993, 391.061, 52735.361 23/11/09,21:46:50,06,10,1, 11.9,1,1, -0.553, 10514.990, 391.037, 52735.363 23/11/09,21:46:50,07,10,1, 11.9,1,1, -0.553, 10515.016, 391.040, 52735.344 23/11/09,21:46:50,08,10,1, 11.9,1,1, -0.553, 10515.032, 391.047, 52735.314 23/11/09,21:46:50,09,10,1, 11.9,1,1, -0.553, 10515.024, 391.067, 52735.354 23/11/09,21:46:50,10,10,1, 11.9,1,1, -0.553, 10515.034, 391.045, 52735.319 23/11/09,21:46:50,11,10,1, 11.9,1,1, -0.553, 10515.079, 391.042, 52735.311 23/11/09,21:46:50,12,10,1, 11.9,1,1, -0.553, 10515.073, 391.035, 52735.325 23/11/09,21:46:50,13,10,1, 11.9,1,1, -0.553, 10515.084, 391.022, 52735.318 23/11/09,21:46:50,14,10,1, 11.9,1,1, -0.553, 10515.119, 391.027, 52735.364 23/11/09,21:46:50,15,10,1, 11.9,1,1, -0.553, 10515.117, 391.031, 52735.377 23/11/09,21:46:50,16,10,1, 11.9,1,1, -0.553, 10515.147, 391.023, 52735.364 23/11/09,21:46:50,17,10,1, 11.9,1,1, -0.553, 10515.140, 391.019, 52735.366 23/11/09,21:46:50,18,10,1, 11.9,1,1, -0.553, 10515.138, 391.015, 52735.345 23/11/09,21:46:50,19,10,1, 11.9,1,1, -0.553, 10515.181, 391.012, 52735.362 23/11/09,21:46:51,00,10,1, 11.8,1,1, -0.553, 10515.177, 391.012, 52735.362 23/11/09,21:46:51,01,10,1, 11.8,1,1, -0.553, 10515.211, 391.024, 52735.455 23/11/09,21:46:51,02,10,1, 11.8,1,1, -0.553, 10515.175, 391.012, 52735.409 23/11/09,21:46:51,03,10,1, 11.8,1,1, -0.553, 10515.217, 390.989, 52735.414 23/11/09,21:46:51,04,10,1, 11.8,1,1, -0.553, 10515.201, 390.983, 52735.369 23/11/09,21:46:51,05,10,1, 11.8,1,1, -0.553, 10515.242, 390.997, 52735.370 23/11/09,21:46:51,06,10,1, 11.8,1,1, -0.553, 10515.255, 391.004, 52735.362 23/11/09,21:46:51,07,10,1, 11.8,1,1, -0.553, 10515.291, 390.994, 52735.393 23/11/09,21:46:51,08,10,1, 11.8,1,1, -0.553, 10515.268, 390.985, 52735.381 23/11/09,21:46:51,09,10,1, 11.8,1,1, -0.553, 10515.319, 390.990, 52735.347 23/11/09,21:46:51,10,10,1, 11.8,1,1, -0.553, 10515.311, 390.959, 52735.365 23/11/09,21:46:51,11,10,1, 11.8,1,1, -0.553, 10515.341, 390.959, 52735.379 23/11/09,21:46:51,12,10,1, 11.8,1,1, -0.553, 10515.355, 390.968, 52735.332 23/11/09,21:46:51,13,10,1, 11.8,1,1, -0.553, 10515.329, 390.977, 52735.379 23/11/09,21:46:51,14,10,1, 11.8,1,1, -0.553, 10515.343, 390.960, 52735.382 23/11/09,21:46:51,15,10,1, 11.8,1,1, -0.553, 10515.381, 390.985, 52735.410 23/11/09,21:46:51,16,10,1, 11.8,1,1, -0.553, 10515.418, 390.945, 52735.402 23/11/09,21:46:51,17,10,1, 11.8,1,1, -0.553, 10515.416, 390.967, 52735.406 23/11/09,21:46:51,18,10,1, 11.8,1,1, -0.553, 10515.428, 390.935, 52735.400 23/11/09,21:46:51,19,10,1, 11.8,1,1, -0.553, 10515.417, 390.921, 52735.422 23/11/09,21:46:52,00,10,1, 11.8,1,1, -0.555, 10515.411, 390.921, 52735.422 23/11/09,21:46:52,01,10,1, 11.8,1,1, -0.555, 10515.457, 390.935, 52735.375 23/11/09,21:46:52,02,10,1, 11.8,1,1, -0.555, 10515.465, 390.943, 52735.392 23/11/09,21:46:52,03,10,1, 11.8,1,1, -0.555, 10515.475, 390.943, 52735.387 23/11/09,21:46:52,04,10,1, 11.8,1,1, -0.555, 10515.513, 390.912, 52735.401 23/11/09,21:46:52,05,10,1, 11.8,1,1, -0.555, 10515.535, 390.893, 52735.416 23/11/09,21:46:52,06,10,1, 11.8,1,1, -0.555, 10515.544, 390.906, 52735.412 23/11/09,21:46:52,07,10,1, 11.8,1,1, -0.555, 10515.538, 390.890, 52735.461 23/11/09,21:46:52,08,10,1, 11.8,1,1, -0.555, 10515.576, 390.889, 52735.455 23/11/09,21:46:52,09,10,1, 11.8,1,1, -0.555, 10515.555, 390.891, 52735.434 23/11/09,21:46:52,10,10,1, 11.8,1,1, -0.555, 10515.571, 390.900, 52735.478 23/11/09,21:46:52,11,10,1, 11.8,1,1, -0.555, 10515.571, 390.891, 52735.426 23/11/09,21:46:52,12,10,1, 11.8,1,1, -0.555, 10515.599, 390.904, 52735.471 23/11/09,21:46:52,13,10,1, 11.8,1,1, -0.555, 10515.612, 390.887, 52735.432 23/11/09,21:46:52,14,10,1, 11.8,1,1, -0.555, 10515.614, 390.900, 52735.418 23/11/09,21:46:52,15,10,1, 11.8,1,1, -0.555, 10515.613, 390.881, 52735.440 23/11/09,21:46:52,16,10,1, 11.8,1,1, -0.555, 10515.653, 390.881, 52735.455 23/11/09,21:46:52,17,10,1, 11.8,1,1, -0.555, 10515.649, 390.896, 52735.454 23/11/09,21:46:52,18,10,1, 11.8,1,1, -0.555, 10515.652, 390.906, 52735.494 23/11/09,21:46:52,19,10,1, 11.8,1,1, -0.555, 10515.676, 390.875, 52735.459 23/11/09,21:46:53,00,10,1, 11.9,1,1, -0.553, 10515.670, 390.875, 52735.459 23/11/09,21:46:53,01,10,1, 11.9,1,1, -0.553, 10515.692, 390.875, 52735.450 23/11/09,21:46:53,02,10,1, 11.9,1,1, -0.553, 10515.703, 390.855, 52735.463 23/11/09,21:46:53,03,10,1, 11.9,1,1, -0.553, 10515.705, 390.857, 52735.454 23/11/09,21:46:53,04,10,1, 11.9,1,1, -0.553, 10515.688, 390.883, 52735.474 23/11/09,21:46:53,05,10,1, 11.9,1,1, -0.553, 10515.710, 390.855, 52735.473 23/11/09,21:46:53,06,10,1, 11.9,1,1, -0.553, 10515.724, 390.850, 52735.462 23/11/09,21:46:53,07,10,1, 11.9,1,1, -0.553, 10515.733, 390.870, 52735.458 23/11/09,21:46:53,08,10,1, 11.9,1,1, -0.553, 10515.733, 390.874, 52735.428 23/11/09,21:46:53,09,10,1, 11.9,1,1, -0.553, 10515.756, 390.860, 52735.448 23/11/09,21:46:53,10,10,1, 11.9,1,1, -0.553, 10515.745, 390.836, 52735.508 23/11/09,21:46:53,11,10,1, 11.9,1,1, -0.553, 10515.777, 390.839, 52735.476 23/11/09,21:46:53,12,10,1, 11.9,1,1, -0.553, 10515.764, 390.863, 52735.466 23/11/09,21:46:53,13,10,1, 11.9,1,1, -0.553, 10515.782, 390.839, 52735.479 23/11/09,21:46:53,14,10,1, 11.9,1,1, -0.553, 10515.775, 390.839, 52735.482 23/11/09,21:46:53,15,10,1, 11.9,1,1, -0.553, 10515.790, 390.848, 52735.480 23/11/09,21:46:53,16,10,1, 11.9,1,1, -0.553, 10515.794, 390.860, 52735.456 23/11/09,21:46:53,17,10,1, 11.9,1,1, -0.553, 10515.822, 390.827, 52735.466 23/11/09,21:46:53,18,10,1, 11.9,1,1, -0.553, 10515.814, 390.815, 52735.358 23/11/09,21:46:53,19,10,1, 11.9,1,1, -0.553, 10515.829, 390.817, 52735.558 23/11/09,21:46:54,00,10,1, 11.9,1,1, -0.557, 10515.828, 390.817, 52735.558 23/11/09,21:46:54,01,10,1, 11.9,1,1, -0.557, 10515.854, 390.831, 52735.524 23/11/09,21:46:54,02,10,1, 11.9,1,1, -0.557, 10515.854, 390.809, 52735.481 23/11/09,21:46:54,03,10,1, 11.9,1,1, -0.557, 10515.851, 390.842, 52735.536 23/11/09,21:46:54,04,10,1, 11.9,1,1, -0.557, 10515.870, 390.802, 52735.508 23/11/09,21:46:54,05,10,1, 11.9,1,1, -0.557, 10515.846, 390.807, 52735.495 23/11/09,21:46:54,06,10,1, 11.9,1,1, -0.557, 10515.868, 390.786, 52735.534 23/11/09,21:46:54,07,10,1, 11.9,1,1, -0.557, 10515.877, 390.777, 52735.480 23/11/09,21:46:54,08,10,1, 11.9,1,1, -0.557, 10515.903, 390.820, 52735.544 23/11/09,21:46:54,09,10,1, 11.9,1,1, -0.557, 10515.897, 390.804, 52735.546 23/11/09,21:46:54,10,10,1, 11.9,1,1, -0.557, 10515.902, 390.812, 52735.482 23/11/09,21:46:54,11,10,1, 11.9,1,1, -0.557, 10515.908, 390.817, 52735.537 23/11/09,21:46:54,12,10,1, 11.9,1,1, -0.557, 10515.912, 390.830, 52735.520 23/11/09,21:46:54,13,10,1, 11.9,1,1, -0.557, 10515.935, 390.804, 52735.512 23/11/09,21:46:54,14,10,1, 11.9,1,1, -0.557, 10515.947, 390.765, 52735.536 23/11/09,21:46:54,15,10,1, 11.9,1,1, -0.557, 10515.950, 390.762, 52735.520 23/11/09,21:46:54,16,10,1, 11.9,1,1, -0.557, 10515.960, 390.781, 52735.521 23/11/09,21:46:54,17,10,1, 11.9,1,1, -0.557, 10515.976, 390.795, 52735.541 23/11/09,21:46:54,18,10,1, 11.9,1,1, -0.557, 10515.961, 390.783, 52735.510 23/11/09,21:46:54,19,10,1, 11.9,1,1, -0.557, 10515.963, 390.790, 52735.537 23/11/09,21:46:55,00,10,1, 11.9,1,1, -0.551, 10515.962, 390.790, 52735.537 23/11/09,21:46:55,01,10,1, 11.9,1,1, -0.551, 10515.959, 390.759, 52735.496 23/11/09,21:46:55,02,10,1, 11.9,1,1, -0.551, 10515.992, 390.767, 52735.507 23/11/09,21:46:55,03,10,1, 11.9,1,1, -0.551, 10516.027, 390.779, 52735.527 23/11/09,21:46:55,04,10,1, 11.9,1,1, -0.551, 10516.050, 390.764, 52735.551 23/11/09,21:46:55,05,10,1, 11.9,1,1, -0.551, 10516.045, 390.765, 52735.528 23/11/09,21:46:55,06,10,1, 11.9,1,1, -0.551, 10516.049, 390.769, 52735.550 23/11/09,21:46:55,07,10,1, 11.9,1,1, -0.551, 10516.030, 390.771, 52735.540 23/11/09,21:46:55,08,10,1, 11.9,1,1, -0.551, 10516.046, 390.741, 52735.485 23/11/09,21:46:55,09,10,1, 11.9,1,1, -0.551, 10516.059, 390.743, 52735.523 23/11/09,21:46:55,10,10,1, 11.9,1,1, -0.551, 10516.051, 390.737, 52735.532 23/11/09,21:46:55,11,10,1, 11.9,1,1, -0.551, 10516.075, 390.719, 52735.553 23/11/09,21:46:55,12,10,1, 11.9,1,1, -0.551, 10516.092, 390.703, 52735.563 23/11/09,21:46:55,13,10,1, 11.9,1,1, -0.551, 10516.091, 390.755, 52735.604 23/11/09,21:46:55,14,10,1, 11.9,1,1, -0.551, 10516.099, 390.735, 52735.567 23/11/09,21:46:55,15,10,1, 11.9,1,1, -0.551, 10516.088, 390.747, 52735.556 23/11/09,21:46:55,16,10,1, 11.9,1,1, -0.551, 10516.102, 390.741, 52735.585 23/11/09,21:46:55,17,10,1, 11.9,1,1, -0.551, 10516.106, 390.730, 52735.617 23/11/09,21:46:55,18,10,1, 11.9,1,1, -0.551, 10516.109, 390.737, 52735.599 23/11/09,21:46:55,19,10,1, 11.9,1,1, -0.551, 10516.136, 390.750, 52735.598 23/11/09,21:46:56,00,10,1, 11.9,1,1, -0.559, 10516.129, 390.750, 52735.598 23/11/09,21:46:56,01,10,1, 11.9,1,1, -0.559, 10516.143, 390.737, 52735.591 23/11/09,21:46:56,02,10,1, 11.9,1,1, -0.559, 10516.143, 390.744, 52735.594 23/11/09,21:46:56,03,10,1, 11.9,1,1, -0.559, 10516.142, 390.713, 52735.588 23/11/09,21:46:56,04,10,1, 11.9,1,1, -0.559, 10516.165, 390.717, 52735.598 23/11/09,21:46:56,05,10,1, 11.9,1,1, -0.559, 10516.175, 390.694, 52735.597 23/11/09,21:46:56,06,10,1, 11.9,1,1, -0.559, 10516.183, 390.699, 52735.615 23/11/09,21:46:56,07,10,1, 11.9,1,1, -0.559, 10516.216, 390.737, 52735.640 23/11/09,21:46:56,08,10,1, 11.9,1,1, -0.559, 10516.214, 390.714, 52735.643 23/11/09,21:46:56,09,10,1, 11.9,1,1, -0.559, 10516.224, 390.736, 52735.633 23/11/09,21:46:56,10,10,1, 11.9,1,1, -0.559, 10516.219, 390.736, 52735.659 23/11/09,21:46:56,11,10,1, 11.9,1,1, -0.559, 10516.227, 390.695, 52735.650 23/11/09,21:46:56,12,10,1, 11.9,1,1, -0.559, 10516.236, 390.715, 52735.641 23/11/09,21:46:56,13,10,1, 11.9,1,1, -0.559, 10516.239, 390.721, 52735.622 23/11/09,21:46:56,14,10,1, 11.9,1,1, -0.559, 10516.248, 390.702, 52735.616 23/11/09,21:46:56,15,10,1, 11.9,1,1, -0.559, 10516.283, 390.710, 52735.611 23/11/09,21:46:56,16,10,1, 11.9,1,1, -0.559, 10516.271, 390.710, 52735.657 23/11/09,21:46:56,17,10,1, 11.9,1,1, -0.559, 10516.277, 390.709, 52735.657 23/11/09,21:46:56,18,10,1, 11.9,1,1, -0.559, 10516.272, 390.709, 52735.663 23/11/09,21:46:56,19,10,1, 11.9,1,1, -0.559, 10516.292, 390.709, 52735.646 23/11/09,21:46:57,00,10,1, 11.8,1,1, -0.557, 10516.287, 390.709, 52735.646 23/11/09,21:46:57,01,10,1, 11.8,1,1, -0.557, 10516.322, 390.701, 52735.656 23/11/09,21:46:57,02,10,1, 11.8,1,1, -0.557, 10516.323, 390.722, 52735.802 23/11/09,21:46:57,03,10,1, 11.8,1,1, -0.557, 10516.347, 390.723, 52735.737 23/11/09,21:46:57,04,10,1, 11.8,1,1, -0.557, 10516.361, 390.706, 52735.780 23/11/09,21:46:57,05,10,1, 11.8,1,1, -0.557, 10516.377, 390.719, 52735.810 23/11/09,21:46:57,06,10,1, 11.8,1,1, -0.557, 10516.376, 390.711, 52735.762 23/11/09,21:46:57,07,10,1, 11.8,1,1, -0.557, 10516.387, 390.697, 52735.831 23/11/09,21:46:57,08,10,1, 11.8,1,1, -0.557, 10516.395, 390.713, 52735.816 23/11/09,21:46:57,09,10,1, 11.8,1,1, -0.557, 10516.422, 390.687, 52735.828 23/11/09,21:46:57,10,10,1, 11.8,1,1, -0.557, 10516.434, 390.712, 52735.721 23/11/09,21:46:57,11,10,1, 11.8,1,1, -0.557, 10516.457, 390.707, 52735.958 23/11/09,21:46:57,12,10,1, 11.8,1,1, -0.557, 10516.467, 390.700, 52735.740 23/11/09,21:46:57,13,10,1, 11.8,1,1, -0.557, 10516.444, 390.684, 52735.818 23/11/09,21:46:57,14,10,1, 11.8,1,1, -0.557, 10516.461, 390.702, 52735.796 23/11/09,21:46:57,15,10,1, 11.8,1,1, -0.557, 10516.496, 390.701, 52735.824 23/11/09,21:46:57,16,10,1, 11.8,1,1, -0.557, 10516.490, 390.711, 52735.822 23/11/09,21:46:57,17,10,1, 11.8,1,1, -0.557, 10516.514, 390.685, 52735.802 23/11/09,21:46:57,18,10,1, 11.8,1,1, -0.557, 10516.519, 390.683, 52735.868 23/11/09,21:46:57,19,10,1, 11.8,1,1, -0.557, 10516.527, 390.693, 52735.867 23/11/09,21:46:58,00,10,1, 11.9,1,1, -0.553, 10516.521, 390.693, 52735.867 23/11/09,21:46:58,01,10,1, 11.9,1,1, -0.553, 10516.548, 390.678, 52735.810 23/11/09,21:46:58,02,10,1, 11.9,1,1, -0.553, 10516.564, 390.678, 52735.823 23/11/09,21:46:58,03,10,1, 11.9,1,1, -0.553, 10516.551, 390.693, 52735.870 23/11/09,21:46:58,04,10,1, 11.9,1,1, -0.553, 10516.606, 390.691, 52735.827 23/11/09,21:46:58,05,10,1, 11.9,1,1, -0.553, 10516.618, 390.700, 52735.859 23/11/09,21:46:58,06,10,1, 11.9,1,1, -0.553, 10516.604, 390.680, 52735.870 23/11/09,21:46:58,07,10,1, 11.9,1,1, -0.553, 10516.622, 390.691, 52735.871 23/11/09,21:46:58,08,10,1, 11.9,1,1, -0.553, 10516.668, 390.673, 52735.844 23/11/09,21:46:58,09,10,1, 11.9,1,1, -0.553, 10516.679, 390.673, 52735.880 23/11/09,21:46:58,10,10,1, 11.9,1,1, -0.553, 10516.668, 390.680, 52735.903 23/11/09,21:46:58,11,10,1, 11.9,1,1, -0.553, 10516.683, 390.691, 52735.896 23/11/09,21:46:58,12,10,1, 11.9,1,1, -0.553, 10516.696, 390.652, 52735.880 23/11/09,21:46:58,13,10,1, 11.9,1,1, -0.553, 10516.702, 390.667, 52735.904 23/11/09,21:46:58,14,10,1, 11.9,1,1, -0.553, 10516.698, 390.682, 52735.841 23/11/09,21:46:58,15,10,1, 11.9,1,1, -0.553, 10516.724, 390.672, 52735.890 23/11/09,21:46:58,16,10,1, 11.9,1,1, -0.553, 10516.735, 390.694, 52735.876 23/11/09,21:46:58,17,10,1, 11.9,1,1, -0.553, 10516.756, 390.669, 52735.900 23/11/09,21:46:58,18,10,1, 11.9,1,1, -0.553, 10516.771, 390.671, 52735.899 23/11/09,21:46:58,19,10,1, 11.9,1,1, -0.553, 10516.781, 390.684, 52735.904 23/11/09,21:46:59,00,10,1, 11.9,1,1, -0.554, 10516.779, 390.684, 52735.904 23/11/09,21:46:59,01,10,1, 11.9,1,1, -0.554, 10516.805, 390.688, 52735.919 23/11/09,21:46:59,02,10,1, 11.9,1,1, -0.554, 10516.804, 390.675, 52735.918 23/11/09,21:46:59,03,10,1, 11.9,1,1, -0.554, 10516.838, 390.673, 52735.878 23/11/09,21:46:59,04,10,1, 11.9,1,1, -0.554, 10516.822, 390.683, 52735.942 23/11/09,21:46:59,05,10,1, 11.9,1,1, -0.554, 10516.837, 390.692, 52735.911 23/11/09,21:46:59,06,10,1, 11.9,1,1, -0.554, 10516.861, 390.686, 52735.885 23/11/09,21:46:59,07,10,1, 11.9,1,1, -0.554, 10516.853, 390.667, 52735.920 23/11/09,21:46:59,08,10,1, 11.9,1,1, -0.554, 10516.889, 390.679, 52735.905 23/11/09,21:46:59,09,10,1, 11.9,1,1, -0.554, 10516.887, 390.683, 52735.923 23/11/09,21:46:59,10,10,1, 11.9,1,1, -0.554, 10516.866, 390.674, 52735.908 23/11/09,21:46:59,11,10,1, 11.9,1,1, -0.554, 10516.905, 390.684, 52735.896 23/11/09,21:46:59,12,10,1, 11.9,1,1, -0.554, 10516.908, 390.668, 52735.901 23/11/09,21:46:59,13,10,1, 11.9,1,1, -0.554, 10516.891, 390.695, 52736.133 23/11/09,21:46:59,14,10,1, 11.9,1,1, -0.554, 10516.924, 390.707, 52736.006 23/11/09,21:46:59,15,10,1, 11.9,1,1, -0.554, 10516.956, 390.673, 52735.977 23/11/09,21:46:59,16,10,1, 11.9,1,1, -0.554, 10516.954, 390.681, 52735.941 23/11/09,21:46:59,17,10,1, 11.9,1,1, -0.554, 10516.969, 390.668, 52735.920 23/11/09,21:46:59,18,10,1, 11.9,1,1, -0.554, 10516.968, 390.680, 52735.918 23/11/09,21:46:59,19,10,1, 11.9,1,1, -0.554, 10516.984, 390.655, 52735.923 23/11/09,21:47:00,00,10,1, 11.8,1,1, -0.556, 10516.980, 390.655, 52735.923 23/11/09,21:47:00,01,10,1, 11.8,1,1, -0.556, 10516.992, 390.666, 52735.908 23/11/09,21:47:00,02,10,1, 11.8,1,1, -0.556, 10517.003, 390.622, 52735.671 23/11/09,21:47:00,03,10,1, 11.8,1,1, -0.556, 10517.019, 390.636, 52735.903 23/11/09,21:47:00,04,10,1, 11.8,1,1, -0.556, 10517.028, 390.654, 52735.848 23/11/09,21:47:00,05,10,1, 11.8,1,1, -0.556, 10517.068, 390.622, 52735.799 23/11/09,21:47:00,06,10,1, 11.8,1,1, -0.556, 10517.031, 390.640, 52735.788 23/11/09,21:47:00,07,10,1, 11.8,1,1, -0.556, 10517.051, 390.638, 52735.791 23/11/09,21:47:00,08,10,1, 11.8,1,1, -0.556, 10517.051, 390.615, 52735.783 23/11/09,21:47:00,09,10,1, 11.8,1,1, -0.556, 10517.060, 390.622, 52735.806 23/11/09,21:47:00,10,10,1, 11.8,1,1, -0.556, 10517.089, 390.614, 52735.799 23/11/09,21:47:00,11,10,1, 11.8,1,1, -0.556, 10517.096, 390.633, 52735.807 23/11/09,21:47:00,12,10,1, 11.8,1,1, -0.556, 10517.103, 390.622, 52735.801 23/11/09,21:47:00,13,10,1, 11.8,1,1, -0.556, 10517.117, 390.614, 52735.798 23/11/09,21:47:00,14,10,1, 11.8,1,1, -0.556, 10517.119, 390.612, 52735.806 23/11/09,21:47:00,15,10,1, 11.8,1,1, -0.556, 10517.146, 390.590, 52735.783 23/11/09,21:47:00,16,10,1, 11.8,1,1, -0.556, 10517.142, 390.606, 52735.791 23/11/09,21:47:00,17,10,1, 11.8,1,1, -0.556, 10517.166, 390.604, 52735.779 23/11/09,21:47:00,18,10,1, 11.8,1,1, -0.556, 10517.167, 390.609, 52735.810 23/11/09,21:47:00,19,10,1, 11.8,1,1, -0.556, 10517.173, 390.632, 52735.977 23/11/09,21:47:01,00,10,1, 11.9,1,1, -0.555, 10517.172, 390.632, 52735.977 23/11/09,21:47:01,01,10,1, 11.9,1,1, -0.555, 10517.225, 390.601, 52735.775 23/11/09,21:47:01,02,10,1, 11.9,1,1, -0.555, 10517.220, 390.591, 52735.829 23/11/09,21:47:01,03,10,1, 11.9,1,1, -0.555, 10517.226, 390.592, 52735.823 23/11/09,21:47:01,04,10,1, 11.9,1,1, -0.555, 10517.239, 390.586, 52735.855 23/11/09,21:47:01,05,10,1, 11.9,1,1, -0.555, 10517.251, 390.602, 52735.814 23/11/09,21:47:01,06,10,1, 11.9,1,1, -0.555, 10517.239, 390.595, 52735.836 23/11/09,21:47:01,07,10,1, 11.9,1,1, -0.555, 10517.248, 390.593, 52735.831 23/11/09,21:47:01,08,10,1, 11.9,1,1, -0.555, 10517.251, 390.606, 52735.816 23/11/09,21:47:01,09,10,1, 11.9,1,1, -0.555, 10517.274, 390.587, 52735.887 23/11/09,21:47:01,10,10,1, 11.9,1,1, -0.555, 10517.297, 390.595, 52735.828 23/11/09,21:47:01,11,10,1, 11.9,1,1, -0.555, 10517.295, 390.577, 52735.817 23/11/09,21:47:01,12,10,1, 11.9,1,1, -0.555, 10517.325, 390.591, 52735.826 23/11/09,21:47:01,13,10,1, 11.9,1,1, -0.555, 10517.332, 390.609, 52735.823 23/11/09,21:47:01,14,10,1, 11.9,1,1, -0.555, 10517.327, 390.578, 52735.809 23/11/09,21:47:01,15,10,1, 11.9,1,1, -0.555, 10517.345, 390.576, 52735.820 23/11/09,21:47:01,16,10,1, 11.9,1,1, -0.555, 10517.362, 390.588, 52735.855 23/11/09,21:47:01,17,10,1, 11.9,1,1, -0.555, 10517.381, 390.585, 52735.847 23/11/09,21:47:01,18,10,1, 11.9,1,1, -0.555, 10517.374, 390.587, 52735.874 23/11/09,21:47:01,19,10,1, 11.9,1,1, -0.555, 10517.387, 390.586, 52735.820 23/11/09,21:47:02,00,10,1, 11.9,1,1, -0.553, 10517.380, 390.586, 52735.820 23/11/09,21:47:02,01,10,1, 11.9,1,1, -0.553, 10517.414, 390.579, 52735.816 23/11/09,21:47:02,02,10,1, 11.9,1,1, -0.553, 10517.418, 390.609, 52735.959 23/11/09,21:47:02,03,10,1, 11.9,1,1, -0.553, 10517.433, 390.585, 52735.852 23/11/09,21:47:02,04,10,1, 11.9,1,1, -0.553, 10517.460, 390.582, 52735.857 23/11/09,21:47:02,05,10,1, 11.9,1,1, -0.553, 10517.453, 390.566, 52735.826 23/11/09,21:47:02,06,10,1, 11.9,1,1, -0.553, 10517.469, 390.534, 52735.820 23/11/09,21:47:02,07,10,1, 11.9,1,1, -0.553, 10517.478, 390.582, 52735.848 23/11/09,21:47:02,08,10,1, 11.9,1,1, -0.553, 10517.498, 390.590, 52735.853 23/11/09,21:47:02,09,10,1, 11.9,1,1, -0.553, 10517.494, 390.582, 52735.859 23/11/09,21:47:02,10,10,1, 11.9,1,1, -0.553, 10517.509, 390.576, 52735.856 23/11/09,21:47:02,11,10,1, 11.9,1,1, -0.553, 10517.516, 390.567, 52735.899 23/11/09,21:47:02,12,10,1, 11.9,1,1, -0.553, 10517.539, 390.557, 52735.882 23/11/09,21:47:02,13,10,1, 11.9,1,1, -0.553, 10517.542, 390.570, 52735.847 23/11/09,21:47:02,14,10,1, 11.9,1,1, -0.553, 10517.559, 390.586, 52735.874 23/11/09,21:47:02,15,10,1, 11.9,1,1, -0.553, 10517.570, 390.544, 52735.835 23/11/09,21:47:02,16,10,1, 11.9,1,1, -0.553, 10517.559, 390.557, 52735.868 23/11/09,21:47:02,17,10,1, 11.9,1,1, -0.553, 10517.584, 390.560, 52735.869 23/11/09,21:47:02,18,10,1, 11.9,1,1, -0.553, 10517.590, 390.575, 52735.883 23/11/09,21:47:02,19,10,1, 11.9,1,1, -0.553, 10517.590, 390.538, 52735.855 23/11/09,21:47:03,00,10,1, 11.9,1,1, -0.557, 10517.589, 390.538, 52735.855 23/11/09,21:47:03,01,10,1, 11.9,1,1, -0.557, 10517.632, 390.542, 52735.856 23/11/09,21:47:03,02,10,1, 11.9,1,1, -0.557, 10517.632, 390.555, 52735.855 23/11/09,21:47:03,03,10,1, 11.9,1,1, -0.557, 10517.651, 390.559, 52735.902 23/11/09,21:47:03,04,10,1, 11.9,1,1, -0.557, 10517.639, 390.538, 52735.863 23/11/09,21:47:03,05,10,1, 11.9,1,1, -0.557, 10517.651, 390.545, 52735.863 23/11/09,21:47:03,06,10,1, 11.9,1,1, -0.557, 10517.688, 390.537, 52735.878 23/11/09,21:47:03,07,10,1, 11.9,1,1, -0.557, 10517.667, 390.541, 52735.880 23/11/09,21:47:03,08,10,1, 11.9,1,1, -0.557, 10517.690, 390.521, 52735.872 23/11/09,21:47:03,09,10,1, 11.9,1,1, -0.557, 10517.709, 390.539, 52735.880 23/11/09,21:47:03,10,10,1, 11.9,1,1, -0.557, 10517.706, 390.543, 52735.931 23/11/09,21:47:03,11,10,1, 11.9,1,1, -0.557, 10517.713, 390.539, 52735.897 23/11/09,21:47:03,12,10,1, 11.9,1,1, -0.557, 10517.724, 390.541, 52735.905 23/11/09,21:47:03,13,10,1, 11.9,1,1, -0.557, 10517.735, 390.545, 52735.912 23/11/09,21:47:03,14,10,1, 11.9,1,1, -0.557, 10517.717, 390.522, 52735.898 23/11/09,21:47:03,15,10,1, 11.9,1,1, -0.557, 10517.746, 390.531, 52735.882 23/11/09,21:47:03,16,10,1, 11.9,1,1, -0.557, 10517.745, 390.538, 52735.881 23/11/09,21:47:03,17,10,1, 11.9,1,1, -0.557, 10517.757, 390.510, 52735.862 23/11/09,21:47:03,18,10,1, 11.9,1,1, -0.557, 10517.754, 390.541, 52735.875 23/11/09,21:47:03,19,10,1, 11.9,1,1, -0.557, 10517.769, 390.517, 52735.855 23/11/09,21:47:04,00,10,1, 11.9,1,1, -0.557, 10517.764, 390.517, 52735.855 23/11/09,21:47:04,01,10,1, 11.9,1,1, -0.557, 10517.791, 390.527, 52735.892 23/11/09,21:47:04,02,10,1, 11.9,1,1, -0.557, 10517.807, 390.522, 52735.927 23/11/09,21:47:04,03,10,1, 11.9,1,1, -0.557, 10517.790, 390.513, 52735.871 23/11/09,21:47:04,04,10,1, 11.9,1,1, -0.557, 10517.801, 390.502, 52735.620 23/11/09,21:47:04,05,10,1, 11.9,1,1, -0.557, 10517.802, 390.533, 52735.988 23/11/09,21:47:04,06,10,1, 11.9,1,1, -0.557, 10517.853, 390.511, 52735.922 23/11/09,21:47:04,07,10,1, 11.9,1,1, -0.557, 10517.873, 390.536, 52735.943 23/11/09,21:47:04,08,10,1, 11.9,1,1, -0.557, 10517.832, 390.523, 52735.881 23/11/09,21:47:04,09,10,1, 11.9,1,1, -0.557, 10517.863, 390.522, 52735.881 23/11/09,21:47:04,10,10,1, 11.9,1,1, -0.557, 10517.870, 390.521, 52735.894 23/11/09,21:47:04,11,10,1, 11.9,1,1, -0.557, 10517.888, 390.509, 52735.892 23/11/09,21:47:04,12,10,1, 11.9,1,1, -0.557, 10517.890, 390.509, 52735.889 23/11/09,21:47:04,13,10,1, 11.9,1,1, -0.557, 10517.896, 390.519, 52735.917 23/11/09,21:47:04,14,10,1, 11.9,1,1, -0.557, 10517.912, 390.533, 52735.883 23/11/09,21:47:04,15,10,1, 11.9,1,1, -0.557, 10517.909, 390.502, 52735.916 23/11/09,21:47:04,16,10,1, 11.9,1,1, -0.557, 10517.897, 390.528, 52735.868 23/11/09,21:47:04,17,10,1, 11.9,1,1, -0.557, 10517.931, 390.504, 52735.883 23/11/09,21:47:04,18,10,1, 11.9,1,1, -0.557, 10517.927, 390.537, 52735.903 23/11/09,21:47:04,19,10,1, 11.9,1,1, -0.557, 10517.945, 390.497, 52735.888 23/11/09,21:47:05,00,10,1, 11.9,1,1, -0.554, 10517.939, 390.497, 52735.888 23/11/09,21:47:05,01,10,1, 11.9,1,1, -0.554, 10517.949, 390.502, 52735.877 23/11/09,21:47:05,02,10,1, 11.9,1,1, -0.554, 10517.970, 390.508, 52735.923 23/11/09,21:47:05,03,10,1, 11.9,1,1, -0.554, 10517.992, 390.475, 52735.910 23/11/09,21:47:05,04,10,1, 11.9,1,1, -0.554, 10517.968, 390.502, 52735.936 23/11/09,21:47:05,05,10,1, 11.9,1,1, -0.554, 10517.994, 390.500, 52735.947 23/11/09,21:47:05,06,10,1, 11.9,1,1, -0.554, 10517.985, 390.491, 52735.903 23/11/09,21:47:05,07,10,1, 11.9,1,1, -0.554, 10517.985, 390.476, 52735.881 23/11/09,21:47:05,08,10,1, 11.9,1,1, -0.554, 10517.993, 390.500, 52735.884 23/11/09,21:47:05,09,10,1, 11.9,1,1, -0.554, 10518.037, 390.481, 52735.873 23/11/09,21:47:05,10,10,1, 11.9,1,1, -0.554, 10518.041, 390.501, 52735.941 23/11/09,21:47:05,11,10,1, 11.9,1,1, -0.554, 10518.057, 390.508, 52735.900 23/11/09,21:47:05,12,10,1, 11.9,1,1, -0.554, 10518.055, 390.511, 52735.914 23/11/09,21:47:05,13,10,1, 11.9,1,1, -0.554, 10518.052, 390.509, 52735.909 23/11/09,21:47:05,14,10,1, 11.9,1,1, -0.554, 10518.076, 390.495, 52735.886 23/11/09,21:47:05,15,10,1, 11.9,1,1, -0.554, 10518.093, 390.492, 52735.895 23/11/09,21:47:05,16,10,1, 11.9,1,1, -0.554, 10518.111, 390.485, 52735.935 23/11/09,21:47:05,17,10,1, 11.9,1,1, -0.554, 10518.111, 390.509, 52735.908 23/11/09,21:47:05,18,10,1, 11.9,1,1, -0.554, 10518.125, 390.514, 52735.927 23/11/09,21:47:05,19,10,1, 11.9,1,1, -0.554, 10518.132, 390.495, 52735.948 23/11/09,21:47:06,00,11,1, 11.8,1,1, -0.553, 10518.131, 390.495, 52735.948 23/11/09,21:47:06,01,11,1, 11.8,1,1, -0.553, 10518.136, 390.504, 52735.923 23/11/09,21:47:06,02,11,1, 11.8,1,1, -0.553, 10518.165, 390.493, 52735.872 23/11/09,21:47:06,03,11,1, 11.8,1,1, -0.553, 10518.188, 390.500, 52735.939 23/11/09,21:47:06,04,11,1, 11.8,1,1, -0.553, 10518.195, 390.535, 52735.946 23/11/09,21:47:06,05,11,1, 11.8,1,1, -0.553, 10518.199, 390.515, 52735.976 23/11/09,21:47:06,06,11,1, 11.8,1,1, -0.553, 10518.189, 390.533, 52735.930 23/11/09,21:47:06,07,11,1, 11.8,1,1, -0.553, 10518.221, 390.511, 52735.972 23/11/09,21:47:06,08,11,1, 11.8,1,1, -0.553, 10518.244, 390.503, 52735.922 23/11/09,21:47:06,09,11,1, 11.8,1,1, -0.553, 10518.251, 390.507, 52735.926 23/11/09,21:47:06,10,11,1, 11.8,1,1, -0.553, 10518.207, 390.513, 52735.934 23/11/09,21:47:06,11,11,1, 11.8,1,1, -0.553, 10518.224, 390.504, 52735.907 23/11/09,21:47:06,12,11,1, 11.8,1,1, -0.553, 10518.254, 390.488, 52735.941 23/11/09,21:47:06,13,11,1, 11.8,1,1, -0.553, 10518.246, 390.506, 52735.964 23/11/09,21:47:06,14,11,1, 11.8,1,1, -0.553, 10518.265, 390.523, 52735.983 23/11/09,21:47:06,15,11,1, 11.8,1,1, -0.553, 10518.280, 390.496, 52735.947 23/11/09,21:47:06,16,11,1, 11.8,1,1, -0.553, 10518.300, 390.520, 52735.975 23/11/09,21:47:06,17,11,1, 11.8,1,1, -0.553, 10518.306, 390.517, 52735.973 23/11/09,21:47:06,18,11,1, 11.8,1,1, -0.553, 10518.306, 390.527, 52735.965 23/11/09,21:47:06,19,11,1, 11.8,1,1, -0.553, 10518.347, 390.489, 52735.955 23/11/09,21:47:07,00,11,1, 11.9,1,1, -0.556, 10518.340, 390.489, 52735.955 23/11/09,21:47:07,01,11,1, 11.9,1,1, -0.556, 10518.349, 390.509, 52735.965 23/11/09,21:47:07,02,11,1, 11.9,1,1, -0.556, 10518.337, 390.511, 52735.957 23/11/09,21:47:07,03,11,1, 11.9,1,1, -0.556, 10518.374, 390.508, 52735.974 23/11/09,21:47:07,04,11,1, 11.9,1,1, -0.556, 10518.396, 390.495, 52735.969 23/11/09,21:47:07,05,11,1, 11.9,1,1, -0.556, 10518.374, 390.492, 52735.973 23/11/09,21:47:07,06,11,1, 11.9,1,1, -0.556, 10518.427, 390.499, 52735.965 23/11/09,21:47:07,07,11,1, 11.9,1,1, -0.556, 10518.415, 390.487, 52735.972 23/11/09,21:47:07,08,11,1, 11.9,1,1, -0.556, 10518.408, 390.493, 52735.976 23/11/09,21:47:07,09,11,1, 11.9,1,1, -0.556, 10518.426, 390.494, 52735.996 23/11/09,21:47:07,10,11,1, 11.9,1,1, -0.556, 10518.435, 390.510, 52735.977 23/11/09,21:47:07,11,11,1, 11.9,1,1, -0.556, 10518.434, 390.470, 52735.835 23/11/09,21:47:07,12,11,1, 11.9,1,1, -0.556, 10518.436, 390.491, 52736.037 23/11/09,21:47:07,13,11,1, 11.9,1,1, -0.556, 10518.428, 390.474, 52735.991 23/11/09,21:47:07,14,11,1, 11.9,1,1, -0.556, 10518.466, 390.466, 52735.994 23/11/09,21:47:07,15,11,1, 11.9,1,1, -0.556, 10518.461, 390.475, 52735.997 23/11/09,21:47:07,16,11,1, 11.9,1,1, -0.556, 10518.478, 390.487, 52735.996 23/11/09,21:47:07,17,11,1, 11.9,1,1, -0.556, 10518.511, 390.492, 52735.989 23/11/09,21:47:07,18,11,1, 11.9,1,1, -0.556, 10518.510, 390.481, 52736.001 23/11/09,21:47:07,19,11,1, 11.9,1,1, -0.556, 10518.528, 390.468, 52736.025 23/11/09,21:47:08,00,11,1, 11.9,1,1, -0.552, 10518.523, 390.468, 52736.025 23/11/09,21:47:08,01,11,1, 11.9,1,1, -0.552, 10518.536, 390.451, 52736.032 23/11/09,21:47:08,02,11,1, 11.9,1,1, -0.552, 10518.544, 390.458, 52736.032 23/11/09,21:47:08,03,11,1, 11.9,1,1, -0.552, 10518.563, 390.445, 52736.014 23/11/09,21:47:08,04,11,1, 11.9,1,1, -0.552, 10518.572, 390.458, 52736.012 23/11/09,21:47:08,05,11,1, 11.9,1,1, -0.552, 10518.573, 390.448, 52736.035 23/11/09,21:47:08,06,11,1, 11.9,1,1, -0.552, 10518.575, 390.461, 52736.016 23/11/09,21:47:08,07,11,1, 11.9,1,1, -0.552, 10518.598, 390.438, 52736.011 23/11/09,21:47:08,08,11,1, 11.9,1,1, -0.552, 10518.578, 390.421, 52736.016 23/11/09,21:47:08,09,11,1, 11.9,1,1, -0.552, 10518.594, 390.435, 52736.044 23/11/09,21:47:08,10,11,1, 11.9,1,1, -0.552, 10518.625, 390.456, 52736.049 23/11/09,21:47:08,11,11,1, 11.9,1,1, -0.552, 10518.634, 390.451, 52736.052 23/11/09,21:47:08,12,11,1, 11.9,1,1, -0.552, 10518.637, 390.464, 52736.063 23/11/09,21:47:08,13,11,1, 11.9,1,1, -0.552, 10518.646, 390.435, 52736.072 23/11/09,21:47:08,14,11,1, 11.9,1,1, -0.552, 10518.670, 390.451, 52736.076 23/11/09,21:47:08,15,11,1, 11.9,1,1, -0.552, 10518.669, 390.453, 52736.062 23/11/09,21:47:08,16,11,1, 11.9,1,1, -0.552, 10518.676, 390.437, 52736.032 23/11/09,21:47:08,17,11,1, 11.9,1,1, -0.552, 10518.698, 390.411, 52736.050 23/11/09,21:47:08,18,11,1, 11.9,1,1, -0.552, 10518.692, 390.413, 52736.019 23/11/09,21:47:08,19,11,1, 11.9,1,1, -0.552, 10518.730, 390.395, 52736.071 23/11/09,21:47:09,00,11,1, 12.0,1,1, -0.552, 10518.724, 390.395, 52736.071 23/11/09,21:47:09,01,11,1, 12.0,1,1, -0.552, 10518.715, 390.406, 52736.073 23/11/09,21:47:09,02,11,1, 12.0,1,1, -0.552, 10518.703, 390.401, 52736.069 23/11/09,21:47:09,03,11,1, 12.0,1,1, -0.552, 10518.735, 390.405, 52736.054 23/11/09,21:47:09,04,11,1, 12.0,1,1, -0.552, 10518.758, 390.392, 52736.082 23/11/09,21:47:09,05,11,1, 12.0,1,1, -0.552, 10518.740, 390.378, 52736.090 23/11/09,21:47:09,06,11,1, 12.0,1,1, -0.552, 10518.763, 390.385, 52736.066 23/11/09,21:47:09,07,11,1, 12.0,1,1, -0.552, 10518.775, 390.384, 52736.069 23/11/09,21:47:09,08,11,1, 12.0,1,1, -0.552, 10518.783, 390.402, 52736.058 23/11/09,21:47:09,09,11,1, 12.0,1,1, -0.552, 10518.772, 390.382, 52736.062 23/11/09,21:47:09,10,11,1, 12.0,1,1, -0.552, 10518.793, 390.374, 52736.093 23/11/09,21:47:09,11,11,1, 12.0,1,1, -0.552, 10518.822, 390.378, 52736.085 23/11/09,21:47:09,12,11,1, 12.0,1,1, -0.552, 10518.816, 390.390, 52736.089 23/11/09,21:47:09,13,11,1, 12.0,1,1, -0.552, 10518.829, 390.373, 52736.135 23/11/09,21:47:09,14,11,1, 12.0,1,1, -0.552, 10518.848, 390.376, 52736.136 23/11/09,21:47:09,15,11,1, 12.0,1,1, -0.552, 10518.878, 390.384, 52736.202 23/11/09,21:47:09,16,11,1, 12.0,1,1, -0.552, 10518.860, 390.385, 52736.176 23/11/09,21:47:09,17,11,1, 12.0,1,1, -0.552, 10518.865, 390.357, 52736.137 23/11/09,21:47:09,18,11,1, 12.0,1,1, -0.552, 10518.859, 390.353, 52736.087 23/11/09,21:47:09,19,11,1, 12.0,1,1, -0.552, 10518.870, 390.334, 52736.106 23/11/09,21:47:10,00,11,1, 11.9,1,1, -0.554, 10518.866, 390.334, 52736.106 23/11/09,21:47:10,01,11,1, 11.9,1,1, -0.554, 10518.896, 390.339, 52736.071 23/11/09,21:47:10,02,11,1, 11.9,1,1, -0.554, 10518.905, 390.321, 52736.116 23/11/09,21:47:10,03,11,1, 11.9,1,1, -0.554, 10518.922, 390.342, 52736.118 23/11/09,21:47:10,04,11,1, 11.9,1,1, -0.554, 10518.932, 390.336, 52736.101 23/11/09,21:47:10,05,11,1, 11.9,1,1, -0.554, 10518.928, 390.315, 52736.096 23/11/09,21:47:10,06,11,1, 11.9,1,1, -0.554, 10518.959, 390.319, 52736.091 23/11/09,21:47:10,07,11,1, 11.9,1,1, -0.554, 10518.957, 390.274, 52736.086 23/11/09,21:47:10,08,11,1, 11.9,1,1, -0.554, 10518.963, 390.304, 52736.107 23/11/09,21:47:10,09,11,1, 11.9,1,1, -0.554, 10518.977, 390.289, 52736.098 23/11/09,21:47:10,10,11,1, 11.9,1,1, -0.554, 10518.986, 390.291, 52736.114 23/11/09,21:47:10,11,11,1, 11.9,1,1, -0.554, 10519.004, 390.268, 52736.137 23/11/09,21:47:10,12,11,1, 11.9,1,1, -0.554, 10518.999, 390.315, 52736.123 23/11/09,21:47:10,13,11,1, 11.9,1,1, -0.554, 10518.986, 390.292, 52736.076 23/11/09,21:47:10,14,11,1, 11.9,1,1, -0.554, 10519.015, 390.271, 52736.112 23/11/09,21:47:10,15,11,1, 11.9,1,1, -0.554, 10519.016, 390.253, 52736.127 23/11/09,21:47:10,16,11,1, 11.9,1,1, -0.554, 10519.024, 390.253, 52736.122 23/11/09,21:47:10,17,11,1, 11.9,1,1, -0.554, 10519.033, 390.238, 52736.116 23/11/09,21:47:10,18,11,1, 11.9,1,1, -0.554, 10519.033, 390.261, 52736.138 23/11/09,21:47:10,19,11,1, 11.9,1,1, -0.554, 10519.058, 390.258, 52736.147 23/11/09,21:47:11,00,11,1, 11.9,1,1, -0.552, 10519.058, 390.258, 52736.147 23/11/09,21:47:11,01,11,1, 11.9,1,1, -0.552, 10519.074, 390.230, 52736.102 23/11/09,21:47:11,02,11,1, 11.9,1,1, -0.552, 10519.076, 390.217, 52736.074 23/11/09,21:47:11,03,11,1, 11.9,1,1, -0.552, 10519.100, 390.234, 52736.116 23/11/09,21:47:11,04,11,1, 11.9,1,1, -0.552, 10519.118, 390.233, 52736.103 23/11/09,21:47:11,05,11,1, 11.9,1,1, -0.552, 10519.114, 390.233, 52736.152 23/11/09,21:47:11,06,11,1, 11.9,1,1, -0.552, 10519.117, 390.223, 52736.143 23/11/09,21:47:11,07,11,1, 11.9,1,1, -0.552, 10519.127, 390.206, 52736.133 23/11/09,21:47:11,08,11,1, 11.9,1,1, -0.552, 10519.155, 390.210, 52736.139 23/11/09,21:47:11,09,11,1, 11.9,1,1, -0.552, 10519.178, 390.193, 52736.132 23/11/09,21:47:11,10,11,1, 11.9,1,1, -0.552, 10519.155, 390.183, 52736.146 23/11/09,21:47:11,11,11,1, 11.9,1,1, -0.552, 10519.186, 390.148, 52735.688 23/11/09,21:47:11,12,11,1, 11.9,1,1, -0.552, 10519.153, 390.194, 52736.057 23/11/09,21:47:11,13,11,1, 11.9,1,1, -0.552, 10519.172, 390.195, 52736.163 23/11/09,21:47:11,14,11,1, 11.9,1,1, -0.552, 10519.175, 390.164, 52736.176 23/11/09,21:47:11,15,11,1, 11.9,1,1, -0.552, 10519.206, 390.174, 52736.160 23/11/09,21:47:11,16,11,1, 11.9,1,1, -0.552, 10519.214, 390.125, 52736.133 23/11/09,21:47:11,17,11,1, 11.9,1,1, -0.552, 10519.254, 390.133, 52736.179 23/11/09,21:47:11,18,11,1, 11.9,1,1, -0.552, 10519.236, 390.131, 52736.158 23/11/09,21:47:11,19,11,1, 11.9,1,1, -0.552, 10519.265, 390.128, 52736.149 23/11/09,21:47:12,00,10,1, 11.9,1,1, -0.558, 10519.258, 390.128, 52736.149 23/11/09,21:47:12,01,10,1, 11.9,1,1, -0.558, 10519.263, 390.125, 52736.136 23/11/09,21:47:12,02,10,1, 11.9,1,1, -0.558, 10519.266, 390.119, 52736.163 23/11/09,21:47:12,03,10,1, 11.9,1,1, -0.558, 10519.286, 390.106, 52736.139 23/11/09,21:47:12,04,10,1, 11.9,1,1, -0.558, 10519.304, 390.098, 52736.147 23/11/09,21:47:12,05,10,1, 11.9,1,1, -0.558, 10519.301, 390.091, 52736.118 23/11/09,21:47:12,06,10,1, 11.9,1,1, -0.558, 10519.308, 390.090, 52736.148 23/11/09,21:47:12,07,10,1, 11.9,1,1, -0.558, 10519.330, 390.089, 52736.163 23/11/09,21:47:12,08,10,1, 11.9,1,1, -0.558, 10519.326, 390.087, 52736.182 23/11/09,21:47:12,09,10,1, 11.9,1,1, -0.558, 10519.350, 390.087, 52736.177 23/11/09,21:47:12,10,10,1, 11.9,1,1, -0.558, 10519.355, 390.091, 52736.184 23/11/09,21:47:12,11,10,1, 11.9,1,1, -0.558, 10519.370, 390.069, 52736.172 23/11/09,21:47:12,12,10,1, 11.9,1,1, -0.558, 10519.378, 390.056, 52736.152 23/11/09,21:47:12,13,10,1, 11.9,1,1, -0.558, 10519.399, 390.052, 52736.170 23/11/09,21:47:12,14,10,1, 11.9,1,1, -0.558, 10519.395, 390.055, 52736.183 23/11/09,21:47:12,15,10,1, 11.9,1,1, -0.558, 10519.393, 390.035, 52736.150 23/11/09,21:47:12,16,10,1, 11.9,1,1, -0.558, 10519.409, 390.039, 52736.151 23/11/09,21:47:12,17,10,1, 11.9,1,1, -0.558, 10519.428, 390.047, 52736.162 23/11/09,21:47:12,18,10,1, 11.9,1,1, -0.558, 10519.443, 390.008, 52736.162 23/11/09,21:47:12,19,10,1, 11.9,1,1, -0.558, 10519.455, 390.023, 52736.148 23/11/09,21:47:13,00,11,1, 11.9,1,1, -0.557, 10519.450, 390.023, 52736.148 23/11/09,21:47:13,01,11,1, 11.9,1,1, -0.557, 10519.473, 389.997, 52736.173 23/11/09,21:47:13,02,11,1, 11.9,1,1, -0.557, 10519.505, 389.995, 52736.176 23/11/09,21:47:13,03,11,1, 11.9,1,1, -0.557, 10519.468, 389.992, 52736.171 23/11/09,21:47:13,04,11,1, 11.9,1,1, -0.557, 10519.497, 389.995, 52736.176 23/11/09,21:47:13,05,11,1, 11.9,1,1, -0.557, 10519.513, 389.975, 52736.203 23/11/09,21:47:13,06,11,1, 11.9,1,1, -0.557, 10519.524, 389.945, 52736.157 23/11/09,21:47:13,07,11,1, 11.9,1,1, -0.557, 10519.531, 389.940, 52736.158 23/11/09,21:47:13,08,11,1, 11.9,1,1, -0.557, 10519.567, 389.939, 52736.181 23/11/09,21:47:13,09,11,1, 11.9,1,1, -0.557, 10519.544, 389.960, 52736.188 23/11/09,21:47:13,10,11,1, 11.9,1,1, -0.557, 10519.569, 389.965, 52736.218 23/11/09,21:47:13,11,11,1, 11.9,1,1, -0.557, 10519.586, 389.927, 52736.202 23/11/09,21:47:13,12,11,1, 11.9,1,1, -0.557, 10519.591, 389.924, 52736.242 23/11/09,21:47:13,13,11,1, 11.9,1,1, -0.557, 10519.618, 389.934, 52736.196 23/11/09,21:47:13,14,11,1, 11.9,1,1, -0.557, 10519.621, 389.923, 52736.217 23/11/09,21:47:13,15,11,1, 11.9,1,1, -0.557, 10519.609, 389.929, 52736.183 23/11/09,21:47:13,16,11,1, 11.9,1,1, -0.557, 10519.611, 389.913, 52736.198 23/11/09,21:47:13,17,11,1, 11.9,1,1, -0.557, 10519.614, 389.896, 52736.174 23/11/09,21:47:13,18,11,1, 11.9,1,1, -0.557, 10519.657, 389.889, 52736.177 23/11/09,21:47:13,19,11,1, 11.9,1,1, -0.557, 10519.660, 389.910, 52736.205 23/11/09,21:47:14,00,11,1, 11.9,1,1, -0.552, 10519.658, 389.910, 52736.205 23/11/09,21:47:14,01,11,1, 11.9,1,1, -0.552, 10519.711, 389.891, 52736.219 23/11/09,21:47:14,02,11,1, 11.9,1,1, -0.552, 10519.701, 389.889, 52736.234 23/11/09,21:47:14,03,11,1, 11.9,1,1, -0.552, 10519.700, 389.875, 52736.192 23/11/09,21:47:14,04,11,1, 11.9,1,1, -0.552, 10519.737, 389.874, 52736.202 23/11/09,21:47:14,05,11,1, 11.9,1,1, -0.552, 10519.723, 389.880, 52736.216 23/11/09,21:47:14,06,11,1, 11.9,1,1, -0.552, 10519.743, 389.895, 52736.221 23/11/09,21:47:14,07,11,1, 11.9,1,1, -0.552, 10519.737, 389.871, 52736.203 23/11/09,21:47:14,08,11,1, 11.9,1,1, -0.552, 10519.741, 389.887, 52736.236 23/11/09,21:47:14,09,11,1, 11.9,1,1, -0.552, 10519.770, 389.864, 52736.193 23/11/09,21:47:14,10,11,1, 11.9,1,1, -0.552, 10519.780, 389.881, 52736.222 23/11/09,21:47:14,11,11,1, 11.9,1,1, -0.552, 10519.784, 389.848, 52736.222 23/11/09,21:47:14,12,11,1, 11.9,1,1, -0.552, 10519.827, 389.841, 52736.197 23/11/09,21:47:14,13,11,1, 11.9,1,1, -0.552, 10519.827, 389.837, 52736.237 23/11/09,21:47:14,14,11,1, 11.9,1,1, -0.552, 10519.845, 389.843, 52736.269 23/11/09,21:47:14,15,11,1, 11.9,1,1, -0.552, 10519.836, 389.848, 52736.245 23/11/09,21:47:14,16,11,1, 11.9,1,1, -0.552, 10519.861, 389.835, 52736.251 23/11/09,21:47:14,17,11,1, 11.9,1,1, -0.552, 10519.890, 389.856, 52736.257 23/11/09,21:47:14,18,11,1, 11.9,1,1, -0.552, 10519.892, 389.866, 52736.238 23/11/09,21:47:14,19,11,1, 11.9,1,1, -0.552, 10519.906, 389.852, 52736.228 23/11/09,21:47:15,00,11,1, 11.9,1,1, -0.556, 10519.900, 389.852, 52736.228 23/11/09,21:47:15,01,11,1, 11.9,1,1, -0.556, 10519.906, 389.858, 52736.277 23/11/09,21:47:15,02,11,1, 11.9,1,1, -0.556, 10519.940, 389.870, 52736.274 23/11/09,21:47:15,03,11,1, 11.9,1,1, -0.556, 10519.973, 389.851, 52736.299 23/11/09,21:47:15,04,11,1, 11.9,1,1, -0.556, 10519.961, 389.867, 52736.291 23/11/09,21:47:15,05,11,1, 11.9,1,1, -0.556, 10519.968, 389.845, 52736.281 23/11/09,21:47:15,06,11,1, 11.9,1,1, -0.556, 10519.988, 389.851, 52736.283 23/11/09,21:47:15,07,11,1, 11.9,1,1, -0.556, 10519.987, 389.859, 52736.301 23/11/09,21:47:15,08,11,1, 11.9,1,1, -0.556, 10520.016, 389.844, 52736.264 23/11/09,21:47:15,09,11,1, 11.9,1,1, -0.556, 10519.991, 389.844, 52736.329 23/11/09,21:47:15,10,11,1, 11.9,1,1, -0.556, 10520.021, 389.869, 52736.296 23/11/09,21:47:15,11,11,1, 11.9,1,1, -0.556, 10520.058, 389.859, 52736.301 23/11/09,21:47:15,12,11,1, 11.9,1,1, -0.556, 10520.057, 389.865, 52736.287 23/11/09,21:47:15,13,11,1, 11.9,1,1, -0.556, 10520.052, 389.847, 52736.300 23/11/09,21:47:15,14,11,1, 11.9,1,1, -0.556, 10520.071, 389.867, 52736.318 23/11/09,21:47:15,15,11,1, 11.9,1,1, -0.556, 10520.101, 389.875, 52736.311 23/11/09,21:47:15,16,11,1, 11.9,1,1, -0.556, 10520.089, 389.891, 52736.346 23/11/09,21:47:15,17,11,1, 11.9,1,1, -0.556, 10520.115, 389.894, 52736.361 23/11/09,21:47:15,18,11,1, 11.9,1,1, -0.556, 10520.129, 389.913, 52736.350 23/11/09,21:47:15,19,11,1, 11.9,1,1, -0.556, 10520.150, 389.881, 52736.343 23/11/09,21:47:16,00,11,1, 12.0,1,1, -0.553, 10520.142, 389.881, 52736.343 23/11/09,21:47:16,01,11,1, 12.0,1,1, -0.553, 10520.164, 389.877, 52736.310 23/11/09,21:47:16,02,11,1, 12.0,1,1, -0.553, 10520.179, 389.864, 52736.345 23/11/09,21:47:16,03,11,1, 12.0,1,1, -0.553, 10520.184, 389.889, 52736.358 23/11/09,21:47:16,04,11,1, 12.0,1,1, -0.553, 10520.198, 389.894, 52736.359 23/11/09,21:47:16,05,11,1, 12.0,1,1, -0.553, 10520.197, 389.911, 52736.394 23/11/09,21:47:16,06,11,1, 12.0,1,1, -0.553, 10520.217, 389.914, 52736.392 23/11/09,21:47:16,07,11,1, 12.0,1,1, -0.553, 10520.244, 389.916, 52736.401 23/11/09,21:47:16,08,11,1, 12.0,1,1, -0.553, 10520.233, 389.910, 52736.362 23/11/09,21:47:16,09,11,1, 12.0,1,1, -0.553, 10520.257, 389.895, 52736.347 23/11/09,21:47:16,10,11,1, 12.0,1,1, -0.553, 10520.250, 389.907, 52736.349 23/11/09,21:47:16,11,11,1, 12.0,1,1, -0.553, 10520.257, 389.918, 52736.363 23/11/09,21:47:16,12,11,1, 12.0,1,1, -0.553, 10520.288, 389.910, 52736.365 23/11/09,21:47:16,13,11,1, 12.0,1,1, -0.553, 10520.303, 389.912, 52736.409 23/11/09,21:47:16,14,11,1, 12.0,1,1, -0.553, 10520.328, 389.908, 52736.381 23/11/09,21:47:16,15,11,1, 12.0,1,1, -0.553, 10520.311, 389.927, 52736.551 23/11/09,21:47:16,16,11,1, 12.0,1,1, -0.553, 10520.370, 389.891, 52736.190 23/11/09,21:47:16,17,11,1, 12.0,1,1, -0.553, 10520.334, 389.911, 52736.343 23/11/09,21:47:16,18,11,1, 12.0,1,1, -0.553, 10520.362, 389.934, 52736.357 23/11/09,21:47:16,19,11,1, 12.0,1,1, -0.553, 10520.327, 389.922, 52736.248 23/11/09,21:47:17,00,11,1, 11.9,1,1, -0.552, 10520.326, 389.922, 52736.248 23/11/09,21:47:17,01,11,1, 11.9,1,1, -0.552, 10520.435, 389.929, 52736.420 23/11/09,21:47:17,02,11,1, 11.9,1,1, -0.552, 10520.410, 389.929, 52736.366 23/11/09,21:47:17,03,11,1, 11.9,1,1, -0.552, 10520.435, 389.926, 52736.419 23/11/09,21:47:17,04,11,1, 11.9,1,1, -0.552, 10520.439, 389.930, 52736.406 23/11/09,21:47:17,05,11,1, 11.9,1,1, -0.552, 10520.448, 389.955, 52736.400 23/11/09,21:47:17,06,11,1, 11.9,1,1, -0.552, 10520.440, 389.911, 52736.386 23/11/09,21:47:17,07,11,1, 11.9,1,1, -0.552, 10520.470, 389.948, 52736.421 23/11/09,21:47:17,08,11,1, 11.9,1,1, -0.552, 10520.482, 389.943, 52736.392 23/11/09,21:47:17,09,11,1, 11.9,1,1, -0.552, 10520.474, 389.941, 52736.417 23/11/09,21:47:17,10,11,1, 11.9,1,1, -0.552, 10520.492, 389.941, 52736.426 23/11/09,21:47:17,11,11,1, 11.9,1,1, -0.552, 10520.531, 389.925, 52736.432 23/11/09,21:47:17,12,11,1, 11.9,1,1, -0.552, 10520.486, 389.940, 52736.556 23/11/09,21:47:17,13,11,1, 11.9,1,1, -0.552, 10520.486, 389.935, 52736.388 23/11/09,21:47:17,14,11,1, 11.9,1,1, -0.552, 10520.520, 389.953, 52736.420 23/11/09,21:47:17,15,11,1, 11.9,1,1, -0.552, 10520.545, 389.940, 52736.415 23/11/09,21:47:17,16,11,1, 11.9,1,1, -0.552, 10520.559, 389.944, 52736.414 23/11/09,21:47:17,17,11,1, 11.9,1,1, -0.552, 10520.580, 389.950, 52736.395 23/11/09,21:47:17,18,11,1, 11.9,1,1, -0.552, 10520.586, 389.948, 52736.422 23/11/09,21:47:17,19,11,1, 11.9,1,1, -0.552, 10520.609, 389.936, 52736.408 23/11/09,21:47:18,00,11,1, 12.0,1,1, -0.555, 10520.601, 389.936, 52736.408 23/11/09,21:47:18,01,11,1, 12.0,1,1, -0.555, 10520.624, 389.941, 52736.435 23/11/09,21:47:18,02,11,1, 12.0,1,1, -0.555, 10520.602, 389.954, 52736.428 23/11/09,21:47:18,03,11,1, 12.0,1,1, -0.555, 10520.636, 389.944, 52736.433 23/11/09,21:47:18,04,11,1, 12.0,1,1, -0.555, 10520.687, 389.940, 52736.482 23/11/09,21:47:18,05,11,1, 12.0,1,1, -0.555, 10520.666, 389.948, 52736.455 23/11/09,21:47:18,06,11,1, 12.0,1,1, -0.555, 10520.695, 389.939, 52736.454 23/11/09,21:47:18,07,11,1, 12.0,1,1, -0.555, 10520.709, 389.950, 52736.434 23/11/09,21:47:18,08,11,1, 12.0,1,1, -0.555, 10520.706, 389.942, 52736.452 23/11/09,21:47:18,09,11,1, 12.0,1,1, -0.555, 10520.728, 389.935, 52736.461 23/11/09,21:47:18,10,11,1, 12.0,1,1, -0.555, 10520.737, 389.947, 52736.450 23/11/09,21:47:18,11,11,1, 12.0,1,1, -0.555, 10520.746, 389.962, 52736.469 23/11/09,21:47:18,12,11,1, 12.0,1,1, -0.555, 10520.760, 389.944, 52736.441 23/11/09,21:47:18,13,11,1, 12.0,1,1, -0.555, 10520.776, 389.932, 52736.436 23/11/09,21:47:18,14,11,1, 12.0,1,1, -0.555, 10520.784, 389.959, 52736.454 23/11/09,21:47:18,15,11,1, 12.0,1,1, -0.555, 10520.802, 389.940, 52736.437 23/11/09,21:47:18,16,11,1, 12.0,1,1, -0.555, 10520.819, 389.957, 52736.440 23/11/09,21:47:18,17,11,1, 12.0,1,1, -0.555, 10520.821, 389.963, 52736.449 23/11/09,21:47:18,18,11,1, 12.0,1,1, -0.555, 10520.820, 389.944, 52736.455 23/11/09,21:47:18,19,11,1, 12.0,1,1, -0.555, 10520.860, 389.960, 52736.460 23/11/09,21:47:19,00,11,1, 11.8,1,1, -0.553, 10520.852, 389.960, 52736.460 23/11/09,21:47:19,01,11,1, 11.8,1,1, -0.553, 10520.862, 389.936, 52736.486 23/11/09,21:47:19,02,11,1, 11.8,1,1, -0.553, 10520.888, 389.934, 52736.470 23/11/09,21:47:19,03,11,1, 11.8,1,1, -0.553, 10520.888, 389.953, 52736.474 23/11/09,21:47:19,04,11,1, 11.8,1,1, -0.553, 10520.894, 389.950, 52736.492 23/11/09,21:47:19,05,11,1, 11.8,1,1, -0.553, 10520.912, 389.929, 52736.465 23/11/09,21:47:19,06,11,1, 11.8,1,1, -0.553, 10520.925, 389.960, 52736.425 23/11/09,21:47:19,07,11,1, 11.8,1,1, -0.553, 10520.928, 389.953, 52736.471 23/11/09,21:47:19,08,11,1, 11.8,1,1, -0.553, 10520.948, 389.937, 52736.478 23/11/09,21:47:19,09,11,1, 11.8,1,1, -0.553, 10520.961, 389.939, 52736.496 23/11/09,21:47:19,10,11,1, 11.8,1,1, -0.553, 10520.969, 389.946, 52736.488 23/11/09,21:47:19,11,11,1, 11.8,1,1, -0.553, 10520.995, 389.944, 52736.461 23/11/09,21:47:19,12,11,1, 11.8,1,1, -0.553, 10521.008, 389.947, 52736.503 23/11/09,21:47:19,13,11,1, 11.8,1,1, -0.553, 10520.996, 389.958, 52736.463 23/11/09,21:47:19,14,11,1, 11.8,1,1, -0.553, 10521.026, 389.960, 52736.484 23/11/09,21:47:19,15,11,1, 11.8,1,1, -0.553, 10521.027, 389.916, 52736.510 23/11/09,21:47:19,16,11,1, 11.8,1,1, -0.553, 10521.050, 389.949, 52736.523 23/11/09,21:47:19,17,11,1, 11.8,1,1, -0.553, 10521.047, 389.930, 52736.494 23/11/09,21:47:19,18,11,1, 11.8,1,1, -0.553, 10521.057, 389.935, 52736.651 23/11/09,21:47:19,19,11,1, 11.8,1,1, -0.553, 10521.104, 389.948, 52736.442 23/11/09,21:47:20,00,11,1, 11.9,1,1, -0.551, 10521.102, 389.948, 52736.442 23/11/09,21:47:20,01,11,1, 11.9,1,1, -0.551, 10521.128, 389.937, 52736.528 23/11/09,21:47:20,02,11,1, 11.9,1,1, -0.551, 10521.100, 389.942, 52736.486 23/11/09,21:47:20,03,11,1, 11.9,1,1, -0.551, 10521.126, 389.940, 52736.515 23/11/09,21:47:20,04,11,1, 11.9,1,1, -0.551, 10521.132, 389.924, 52736.538 23/11/09,21:47:20,05,11,1, 11.9,1,1, -0.551, 10521.146, 389.918, 52736.495 23/11/09,21:47:20,06,11,1, 11.9,1,1, -0.551, 10521.152, 389.953, 52736.508 23/11/09,21:47:20,07,11,1, 11.9,1,1, -0.551, 10521.163, 389.955, 52736.506 23/11/09,21:47:20,08,11,1, 11.9,1,1, -0.551, 10521.173, 389.936, 52736.522 23/11/09,21:47:20,09,11,1, 11.9,1,1, -0.551, 10521.194, 389.949, 52736.530 23/11/09,21:47:20,10,11,1, 11.9,1,1, -0.551, 10521.211, 389.929, 52736.515 23/11/09,21:47:20,11,11,1, 11.9,1,1, -0.551, 10521.198, 389.949, 52736.523 23/11/09,21:47:20,12,11,1, 11.9,1,1, -0.551, 10521.224, 389.938, 52736.470 23/11/09,21:47:20,13,11,1, 11.9,1,1, -0.551, 10521.236, 389.941, 52736.483 23/11/09,21:47:20,14,11,1, 11.9,1,1, -0.551, 10521.249, 389.911, 52736.493 23/11/09,21:47:20,15,11,1, 11.9,1,1, -0.551, 10521.269, 389.940, 52736.500 23/11/09,21:47:20,16,11,1, 11.9,1,1, -0.551, 10521.260, 389.935, 52736.487 23/11/09,21:47:20,17,11,1, 11.9,1,1, -0.551, 10521.263, 389.925, 52736.531 23/11/09,21:47:20,18,11,1, 11.9,1,1, -0.551, 10521.310, 389.932, 52736.521 23/11/09,21:47:20,19,11,1, 11.9,1,1, -0.551, 10521.315, 389.901, 52736.477 23/11/09,21:47:21,00,11,1, 11.8,1,1, -0.552, 10521.311, 389.901, 52736.477 23/11/09,21:47:21,01,11,1, 11.8,1,1, -0.552, 10521.339, 389.926, 52736.494 23/11/09,21:47:21,02,11,1, 11.8,1,1, -0.552, 10521.350, 389.906, 52736.472 23/11/09,21:47:21,03,11,1, 11.8,1,1, -0.552, 10521.361, 389.899, 52736.496 23/11/09,21:47:21,04,11,1, 11.8,1,1, -0.552, 10521.386, 389.916, 52736.487 23/11/09,21:47:21,05,11,1, 11.8,1,1, -0.552, 10521.378, 389.914, 52736.469 23/11/09,21:47:21,06,11,1, 11.8,1,1, -0.552, 10521.390, 389.888, 52736.495 23/11/09,21:47:21,07,11,1, 11.8,1,1, -0.552, 10521.402, 389.899, 52736.494 23/11/09,21:47:21,08,11,1, 11.8,1,1, -0.552, 10521.415, 389.898, 52736.499 23/11/09,21:47:21,09,11,1, 11.8,1,1, -0.552, 10521.400, 389.906, 52736.473 23/11/09,21:47:21,10,11,1, 11.8,1,1, -0.552, 10521.429, 389.908, 52736.483 23/11/09,21:47:21,11,11,1, 11.8,1,1, -0.552, 10521.444, 389.914, 52736.509 23/11/09,21:47:21,12,11,1, 11.8,1,1, -0.552, 10521.444, 389.893, 52736.488 23/11/09,21:47:21,13,11,1, 11.8,1,1, -0.552, 10521.475, 389.885, 52736.436 23/11/09,21:47:21,14,11,1, 11.8,1,1, -0.552, 10521.472, 389.876, 52736.460 23/11/09,21:47:21,15,11,1, 11.8,1,1, -0.552, 10521.492, 389.877, 52736.486 23/11/09,21:47:21,16,11,1, 11.8,1,1, -0.552, 10521.509, 389.883, 52736.483 23/11/09,21:47:21,17,11,1, 11.8,1,1, -0.552, 10521.535, 389.884, 52736.499 23/11/09,21:47:21,18,11,1, 11.8,1,1, -0.552, 10521.533, 389.900, 52736.503 23/11/09,21:47:21,19,11,1, 11.8,1,1, -0.552, 10521.577, 389.886, 52736.547 23/11/09,21:47:22,00,11,1, 11.8,1,1, -0.551, 10521.569, 389.886, 52736.547 23/11/09,21:47:22,01,11,1, 11.8,1,1, -0.551, 10521.574, 389.881, 52736.510 23/11/09,21:47:22,02,11,1, 11.8,1,1, -0.551, 10521.599, 389.881, 52736.511 23/11/09,21:47:22,03,11,1, 11.8,1,1, -0.551, 10521.623, 389.856, 52736.457 23/11/09,21:47:22,04,11,1, 11.8,1,1, -0.551, 10521.615, 389.873, 52736.512 23/11/09,21:47:22,05,11,1, 11.8,1,1, -0.551, 10521.643, 389.878, 52736.506 23/11/09,21:47:22,06,11,1, 11.8,1,1, -0.551, 10521.662, 389.882, 52736.521 23/11/09,21:47:22,07,11,1, 11.8,1,1, -0.551, 10521.672, 389.887, 52736.543 23/11/09,21:47:22,08,11,1, 11.8,1,1, -0.551, 10521.664, 389.850, 52736.527 23/11/09,21:47:22,09,11,1, 11.8,1,1, -0.551, 10521.657, 389.873, 52736.528 23/11/09,21:47:22,10,11,1, 11.8,1,1, -0.551, 10521.689, 389.858, 52736.553 23/11/09,21:47:22,11,11,1, 11.8,1,1, -0.551, 10521.691, 389.839, 52736.545 23/11/09,21:47:22,12,11,1, 11.8,1,1, -0.551, 10521.713, 389.865, 52736.535 23/11/09,21:47:22,13,11,1, 11.8,1,1, -0.551, 10521.712, 389.883, 52736.547 23/11/09,21:47:22,14,11,1, 11.8,1,1, -0.551, 10521.729, 389.870, 52736.554 23/11/09,21:47:22,15,11,1, 11.8,1,1, -0.551, 10521.755, 389.868, 52736.569 23/11/09,21:47:22,16,11,1, 11.8,1,1, -0.551, 10521.773, 389.881, 52736.535 23/11/09,21:47:22,17,11,1, 11.8,1,1, -0.551, 10521.785, 389.853, 52736.544 23/11/09,21:47:22,18,11,1, 11.8,1,1, -0.551, 10521.788, 389.856, 52736.511 23/11/09,21:47:22,19,11,1, 11.8,1,1, -0.551, 10521.782, 389.856, 52736.532 23/11/09,21:47:23,00,11,1, 11.9,1,1, -0.550, 10521.778, 389.856, 52736.532 23/11/09,21:47:23,01,11,1, 11.9,1,1, -0.550, 10521.823, 389.842, 52736.499 23/11/09,21:47:23,02,11,1, 11.9,1,1, -0.550, 10521.829, 389.846, 52736.520 23/11/09,21:47:23,03,11,1, 11.9,1,1, -0.550, 10521.877, 389.835, 52736.561 23/11/09,21:47:23,04,11,1, 11.9,1,1, -0.550, 10521.855, 389.840, 52736.505 23/11/09,21:47:23,05,11,1, 11.9,1,1, -0.550, 10521.858, 389.840, 52736.512 23/11/09,21:47:23,06,11,1, 11.9,1,1, -0.550, 10521.894, 389.828, 52736.517 23/11/09,21:47:23,07,11,1, 11.9,1,1, -0.550, 10521.894, 389.853, 52736.554 23/11/09,21:47:23,08,11,1, 11.9,1,1, -0.550, 10521.922, 389.840, 52736.543 23/11/09,21:47:23,09,11,1, 11.9,1,1, -0.550, 10521.932, 389.828, 52736.525 23/11/09,21:47:23,10,11,1, 11.9,1,1, -0.550, 10521.945, 389.840, 52736.507 23/11/09,21:47:23,11,11,1, 11.9,1,1, -0.550, 10521.973, 389.839, 52736.574 23/11/09,21:47:23,12,11,1, 11.9,1,1, -0.550, 10521.972, 389.823, 52736.542 23/11/09,21:47:23,13,11,1, 11.9,1,1, -0.550, 10521.996, 389.822, 52736.527 23/11/09,21:47:23,14,11,1, 11.9,1,1, -0.550, 10522.001, 389.840, 52736.537 23/11/09,21:47:23,15,11,1, 11.9,1,1, -0.550, 10522.017, 389.823, 52736.551 23/11/09,21:47:23,16,11,1, 11.9,1,1, -0.550, 10522.029, 389.818, 52736.534 23/11/09,21:47:23,17,11,1, 11.9,1,1, -0.550, 10522.041, 389.825, 52736.522 23/11/09,21:47:23,18,11,1, 11.9,1,1, -0.550, 10522.070, 389.801, 52736.366 23/11/09,21:47:23,19,11,1, 11.9,1,1, -0.550, 10522.064, 389.823, 52736.520 23/11/09,21:47:24,00,10,1, 11.9,1,1, -0.552, 10522.062, 389.823, 52736.520 23/11/09,21:47:24,01,10,1, 11.9,1,1, -0.552, 10522.111, 389.822, 52736.541 23/11/09,21:47:24,02,10,1, 11.9,1,1, -0.552, 10522.114, 389.835, 52736.562 23/11/09,21:47:24,03,10,1, 11.9,1,1, -0.552, 10522.131, 389.834, 52736.547 23/11/09,21:47:24,04,10,1, 11.9,1,1, -0.552, 10522.159, 389.823, 52736.549 23/11/09,21:47:24,05,10,1, 11.9,1,1, -0.552, 10522.149, 389.840, 52736.581 23/11/09,21:47:24,06,10,1, 11.9,1,1, -0.552, 10522.175, 389.820, 52736.596 23/11/09,21:47:24,07,10,1, 11.9,1,1, -0.552, 10522.186, 389.815, 52736.556 23/11/09,21:47:24,08,10,1, 11.9,1,1, -0.552, 10522.208, 389.809, 52736.587 23/11/09,21:47:24,09,10,1, 11.9,1,1, -0.552, 10522.218, 389.827, 52736.589 23/11/09,21:47:24,10,10,1, 11.9,1,1, -0.552, 10522.215, 389.819, 52736.568 23/11/09,21:47:24,11,10,1, 11.9,1,1, -0.552, 10522.227, 389.832, 52736.584 23/11/09,21:47:24,12,10,1, 11.9,1,1, -0.552, 10522.268, 389.802, 52736.595 23/11/09,21:47:24,13,10,1, 11.9,1,1, -0.552, 10522.271, 389.786, 52736.578 23/11/09,21:47:24,14,10,1, 11.9,1,1, -0.552, 10522.289, 389.799, 52736.598 23/11/09,21:47:24,15,10,1, 11.9,1,1, -0.552, 10522.313, 389.805, 52736.589 23/11/09,21:47:24,16,10,1, 11.9,1,1, -0.552, 10522.318, 389.820, 52736.615 23/11/09,21:47:24,17,10,1, 11.9,1,1, -0.552, 10522.341, 389.810, 52736.593 23/11/09,21:47:24,18,10,1, 11.9,1,1, -0.552, 10522.357, 389.823, 52736.591 23/11/09,21:47:24,19,10,1, 11.9,1,1, -0.552, 10522.395, 389.829, 52736.572 23/11/09,21:47:25,00,10,1, 11.8,1,1, -0.553, 10522.387, 389.829, 52736.572 23/11/09,21:47:25,01,10,1, 11.8,1,1, -0.553, 10522.381, 389.792, 52736.573 23/11/09,21:47:25,02,10,1, 11.8,1,1, -0.553, 10522.399, 389.809, 52736.568 23/11/09,21:47:25,03,10,1, 11.8,1,1, -0.553, 10522.419, 389.799, 52736.590 23/11/09,21:47:25,04,10,1, 11.8,1,1, -0.553, 10522.453, 389.810, 52736.620 23/11/09,21:47:25,05,10,1, 11.8,1,1, -0.553, 10522.463, 389.818, 52736.600 23/11/09,21:47:25,06,10,1, 11.8,1,1, -0.553, 10522.475, 389.804, 52736.633 23/11/09,21:47:25,07,10,1, 11.8,1,1, -0.553, 10522.513, 389.818, 52736.627 23/11/09,21:47:25,08,10,1, 11.8,1,1, -0.553, 10522.503, 389.793, 52736.600 23/11/09,21:47:25,09,10,1, 11.8,1,1, -0.553, 10522.519, 389.787, 52736.625 23/11/09,21:47:25,10,10,1, 11.8,1,1, -0.553, 10522.542, 389.797, 52736.602 23/11/09,21:47:25,11,10,1, 11.8,1,1, -0.553, 10522.547, 389.823, 52736.606 23/11/09,21:47:25,12,10,1, 11.8,1,1, -0.553, 10522.563, 389.808, 52736.606 23/11/09,21:47:25,13,10,1, 11.8,1,1, -0.553, 10522.603, 389.835, 52736.621 23/11/09,21:47:25,14,10,1, 11.8,1,1, -0.553, 10522.604, 389.807, 52736.600 23/11/09,21:47:25,15,10,1, 11.8,1,1, -0.553, 10522.627, 389.829, 52736.623 23/11/09,21:47:25,16,10,1, 11.8,1,1, -0.553, 10522.640, 389.824, 52736.627 23/11/09,21:47:25,17,10,1, 11.8,1,1, -0.553, 10522.655, 389.793, 52736.620 23/11/09,21:47:25,18,10,1, 11.8,1,1, -0.553, 10522.678, 389.821, 52736.595 23/11/09,21:47:25,19,10,1, 11.8,1,1, -0.553, 10522.685, 389.804, 52736.565 23/11/09,21:47:26,00,10,1, 11.9,1,1, -0.552, 10522.679, 389.804, 52736.565 23/11/09,21:47:26,01,10,1, 11.9,1,1, -0.552, 10522.736, 389.818, 52736.678 23/11/09,21:47:26,02,10,1, 11.9,1,1, -0.552, 10522.766, 389.831, 52736.682 23/11/09,21:47:26,03,10,1, 11.9,1,1, -0.552, 10522.764, 389.814, 52736.650 23/11/09,21:47:26,04,10,1, 11.9,1,1, -0.552, 10522.818, 389.799, 52736.602 23/11/09,21:47:26,05,10,1, 11.9,1,1, -0.552, 10522.807, 389.807, 52736.637 23/11/09,21:47:26,06,10,1, 11.9,1,1, -0.552, 10522.815, 389.807, 52736.657 23/11/09,21:47:26,07,10,1, 11.9,1,1, -0.552, 10522.841, 389.818, 52736.669 23/11/09,21:47:26,08,10,1, 11.9,1,1, -0.552, 10522.847, 389.824, 52736.672 23/11/09,21:47:26,09,10,1, 11.9,1,1, -0.552, 10522.884, 389.807, 52736.644 23/11/09,21:47:26,10,10,1, 11.9,1,1, -0.552, 10522.880, 389.793, 52736.656 23/11/09,21:47:26,11,10,1, 11.9,1,1, -0.552, 10522.902, 389.801, 52736.683 23/11/09,21:47:26,12,10,1, 11.9,1,1, -0.552, 10522.892, 389.772, 52736.625 23/11/09,21:47:26,13,10,1, 11.9,1,1, -0.552, 10522.917, 389.807, 52736.667 23/11/09,21:47:26,14,10,1, 11.9,1,1, -0.552, 10522.946, 389.823, 52736.675 23/11/09,21:47:26,15,10,1, 11.9,1,1, -0.552, 10522.960, 389.813, 52736.666 23/11/09,21:47:26,16,10,1, 11.9,1,1, -0.552, 10522.973, 389.796, 52736.684 23/11/09,21:47:26,17,10,1, 11.9,1,1, -0.552, 10522.990, 389.808, 52736.674 23/11/09,21:47:26,18,10,1, 11.9,1,1, -0.552, 10523.031, 389.795, 52736.689 23/11/09,21:47:26,19,10,1, 11.9,1,1, -0.552, 10523.018, 389.780, 52736.729 23/11/09,21:47:27,00,10,1, 11.9,1,1, -0.553, 10523.013, 389.780, 52736.729 23/11/09,21:47:27,01,10,1, 11.9,1,1, -0.553, 10523.058, 389.797, 52736.728 23/11/09,21:47:27,02,10,1, 11.9,1,1, -0.553, 10523.080, 389.787, 52736.697 23/11/09,21:47:27,03,10,1, 11.9,1,1, -0.553, 10523.100, 389.768, 52736.724 23/11/09,21:47:27,04,10,1, 11.9,1,1, -0.553, 10523.140, 389.790, 52736.687 23/11/09,21:47:27,05,10,1, 11.9,1,1, -0.553, 10523.123, 389.809, 52736.719 23/11/09,21:47:27,06,10,1, 11.9,1,1, -0.553, 10523.146, 389.776, 52736.687 23/11/09,21:47:27,07,10,1, 11.9,1,1, -0.553, 10523.136, 389.773, 52736.681 23/11/09,21:47:27,08,10,1, 11.9,1,1, -0.553, 10523.181, 389.802, 52736.729 23/11/09,21:47:27,09,10,1, 11.9,1,1, -0.553, 10523.216, 389.794, 52736.722 23/11/09,21:47:27,10,10,1, 11.9,1,1, -0.553, 10523.190, 389.762, 52736.722 23/11/09,21:47:27,11,10,1, 11.9,1,1, -0.553, 10523.233, 389.791, 52736.721 23/11/09,21:47:27,12,10,1, 11.9,1,1, -0.553, 10523.232, 389.766, 52736.715 23/11/09,21:47:27,13,10,1, 11.9,1,1, -0.553, 10523.254, 389.754, 52736.729 23/11/09,21:47:27,14,10,1, 11.9,1,1, -0.553, 10523.284, 389.769, 52736.734 23/11/09,21:47:27,15,10,1, 11.9,1,1, -0.553, 10523.308, 389.782, 52736.669 23/11/09,21:47:27,16,10,1, 11.9,1,1, -0.553, 10523.348, 389.781, 52736.705 23/11/09,21:47:27,17,10,1, 11.9,1,1, -0.553, 10523.337, 389.775, 52736.725 23/11/09,21:47:27,18,10,1, 11.9,1,1, -0.553, 10523.340, 389.787, 52736.704 23/11/09,21:47:27,19,10,1, 11.9,1,1, -0.553, 10523.361, 389.774, 52736.718 23/11/09,21:47:28,00,10,1, 12.0,1,1, -0.552, 10523.355, 389.774, 52736.718 23/11/09,21:47:28,01,10,1, 12.0,1,1, -0.552, 10523.382, 389.797, 52736.756 23/11/09,21:47:28,02,10,1, 12.0,1,1, -0.552, 10523.408, 389.768, 52736.789 23/11/09,21:47:28,03,10,1, 12.0,1,1, -0.552, 10523.426, 389.778, 52736.768 23/11/09,21:47:28,04,10,1, 12.0,1,1, -0.552, 10523.442, 389.794, 52736.773 23/11/09,21:47:28,05,10,1, 12.0,1,1, -0.552, 10523.452, 389.757, 52736.766 23/11/09,21:47:28,06,10,1, 12.0,1,1, -0.552, 10523.495, 389.763, 52736.699 23/11/09,21:47:28,07,10,1, 12.0,1,1, -0.552, 10523.491, 389.759, 52736.728 23/11/09,21:47:28,08,10,1, 12.0,1,1, -0.552, 10523.539, 389.756, 52736.740 23/11/09,21:47:28,09,10,1, 12.0,1,1, -0.552, 10523.521, 389.748, 52736.765 23/11/09,21:47:28,10,10,1, 12.0,1,1, -0.552, 10523.581, 389.768, 52736.762 23/11/09,21:47:28,11,10,1, 12.0,1,1, -0.552, 10523.592, 389.762, 52736.773 23/11/09,21:47:28,12,10,1, 12.0,1,1, -0.552, 10523.587, 389.752, 52736.821 23/11/09,21:47:28,13,10,1, 12.0,1,1, -0.552, 10523.623, 389.750, 52736.768 23/11/09,21:47:28,14,10,1, 12.0,1,1, -0.552, 10523.617, 389.739, 52736.768 23/11/09,21:47:28,15,10,1, 12.0,1,1, -0.552, 10523.662, 389.743, 52736.722 23/11/09,21:47:28,16,10,1, 12.0,1,1, -0.552, 10523.684, 389.746, 52736.727 23/11/09,21:47:28,17,10,1, 12.0,1,1, -0.552, 10523.695, 389.764, 52736.747 23/11/09,21:47:28,18,10,1, 12.0,1,1, -0.552, 10523.695, 389.765, 52736.760 23/11/09,21:47:28,19,10,1, 12.0,1,1, -0.552, 10523.705, 389.747, 52736.768 23/11/09,21:47:29,00,10,1, 11.9,1,1, -0.551, 10523.705, 389.747, 52736.768 23/11/09,21:47:29,01,10,1, 11.9,1,1, -0.551, 10523.777, 389.733, 52736.743 23/11/09,21:47:29,02,10,1, 11.9,1,1, -0.551, 10523.783, 389.737, 52736.759 23/11/09,21:47:29,03,10,1, 11.9,1,1, -0.551, 10523.806, 389.744, 52736.764 23/11/09,21:47:29,04,10,1, 11.9,1,1, -0.551, 10523.817, 389.745, 52736.762 23/11/09,21:47:29,05,10,1, 11.9,1,1, -0.551, 10523.844, 389.749, 52736.769 23/11/09,21:47:29,06,10,1, 11.9,1,1, -0.551, 10523.845, 389.744, 52736.809 23/11/09,21:47:29,07,10,1, 11.9,1,1, -0.551, 10523.865, 389.730, 52736.766 23/11/09,21:47:29,08,10,1, 11.9,1,1, -0.551, 10523.909, 389.720, 52736.771 23/11/09,21:47:29,09,10,1, 11.9,1,1, -0.551, 10523.889, 389.741, 52736.761 23/11/09,21:47:29,10,10,1, 11.9,1,1, -0.551, 10523.917, 389.739, 52736.736 23/11/09,21:47:29,11,10,1, 11.9,1,1, -0.551, 10523.952, 389.726, 52736.768 23/11/09,21:47:29,12,10,1, 11.9,1,1, -0.551, 10523.969, 389.739, 52736.802 23/11/09,21:47:29,13,10,1, 11.9,1,1, -0.551, 10523.983, 389.736, 52736.811 23/11/09,21:47:29,14,10,1, 11.9,1,1, -0.551, 10524.022, 389.722, 52736.792 23/11/09,21:47:29,15,10,1, 11.9,1,1, -0.551, 10524.038, 389.724, 52736.808 23/11/09,21:47:29,16,10,1, 11.9,1,1, -0.551, 10524.051, 389.717, 52736.771 23/11/09,21:47:29,17,10,1, 11.9,1,1, -0.551, 10524.068, 389.705, 52736.759 23/11/09,21:47:29,18,10,1, 11.9,1,1, -0.551, 10524.072, 389.712, 52736.781 23/11/09,21:47:29,19,10,1, 11.9,1,1, -0.551, 10524.109, 389.700, 52736.768 23/11/09,21:47:30,00,10,1, 11.8,1,1, -0.556, 10524.106, 389.700, 52736.768 23/11/09,21:47:30,01,10,1, 11.8,1,1, -0.556, 10524.138, 389.711, 52736.562 23/11/09,21:47:30,02,10,1, 11.8,1,1, -0.556, 10524.157, 389.701, 52736.763 23/11/09,21:47:30,03,10,1, 11.8,1,1, -0.556, 10524.169, 389.704, 52736.797 23/11/09,21:47:30,04,10,1, 11.8,1,1, -0.556, 10524.182, 389.706, 52737.043 23/11/09,21:47:30,05,10,1, 11.8,1,1, -0.556, 10524.267, 389.668, 52736.806 23/11/09,21:47:30,06,10,1, 11.8,1,1, -0.556, 10524.260, 389.683, 52736.777 23/11/09,21:47:30,07,10,1, 11.8,1,1, -0.556, 10524.276, 389.692, 52736.807 23/11/09,21:47:30,08,10,1, 11.8,1,1, -0.556, 10524.273, 389.694, 52736.816 23/11/09,21:47:30,09,10,1, 11.8,1,1, -0.556, 10524.295, 389.675, 52736.814 23/11/09,21:47:30,10,10,1, 11.8,1,1, -0.556, 10524.286, 389.671, 52736.761 23/11/09,21:47:30,11,10,1, 11.8,1,1, -0.556, 10524.345, 389.644, 52736.747 23/11/09,21:47:30,12,10,1, 11.8,1,1, -0.556, 10524.313, 389.690, 52736.829 23/11/09,21:47:30,13,10,1, 11.8,1,1, -0.556, 10524.323, 389.703, 52736.854 23/11/09,21:47:30,14,10,1, 11.8,1,1, -0.556, 10524.348, 389.690, 52736.794 23/11/09,21:47:30,15,10,1, 11.8,1,1, -0.556, 10524.387, 389.681, 52736.843 23/11/09,21:47:30,16,10,1, 11.8,1,1, -0.556, 10524.393, 389.672, 52736.773 23/11/09,21:47:30,17,10,1, 11.8,1,1, -0.556, 10524.434, 389.665, 52736.809 23/11/09,21:47:30,18,10,1, 11.8,1,1, -0.556, 10524.448, 389.646, 52736.846 23/11/09,21:47:30,19,10,1, 11.8,1,1, -0.556, 10524.468, 389.684, 52736.833 23/11/09,21:47:31,00,10,1, 11.9,1,1, -0.552, 10524.465, 389.684, 52736.833 23/11/09,21:47:31,01,10,1, 11.9,1,1, -0.552, 10524.515, 389.668, 52736.832 23/11/09,21:47:31,02,10,1, 11.9,1,1, -0.552, 10524.533, 389.646, 52736.806 23/11/09,21:47:31,03,10,1, 11.9,1,1, -0.552, 10524.539, 389.668, 52736.825 23/11/09,21:47:31,04,10,1, 11.9,1,1, -0.552, 10524.554, 389.676, 52736.814 23/11/09,21:47:31,05,10,1, 11.9,1,1, -0.552, 10524.586, 389.659, 52736.803 23/11/09,21:47:31,06,10,1, 11.9,1,1, -0.552, 10524.578, 389.668, 52736.847 23/11/09,21:47:31,07,10,1, 11.9,1,1, -0.552, 10524.613, 389.663, 52736.834 23/11/09,21:47:31,08,10,1, 11.9,1,1, -0.552, 10524.650, 389.645, 52736.841 23/11/09,21:47:31,09,10,1, 11.9,1,1, -0.552, 10524.633, 389.658, 52736.852 23/11/09,21:47:31,10,10,1, 11.9,1,1, -0.552, 10524.684, 389.656, 52736.841 23/11/09,21:47:31,11,10,1, 11.9,1,1, -0.552, 10524.700, 389.663, 52736.829 23/11/09,21:47:31,12,10,1, 11.9,1,1, -0.552, 10524.711, 389.650, 52736.827 23/11/09,21:47:31,13,10,1, 11.9,1,1, -0.552, 10524.733, 389.656, 52736.869 23/11/09,21:47:31,14,10,1, 11.9,1,1, -0.552, 10524.740, 389.657, 52736.821 23/11/09,21:47:31,15,10,1, 11.9,1,1, -0.552, 10524.763, 389.610, 52736.528 23/11/09,21:47:31,16,10,1, 11.9,1,1, -0.552, 10524.749, 389.664, 52736.851 23/11/09,21:47:31,17,10,1, 11.9,1,1, -0.552, 10524.762, 389.654, 52736.915 23/11/09,21:47:31,18,10,1, 11.9,1,1, -0.552, 10524.799, 389.636, 52736.857 23/11/09,21:47:31,19,10,1, 11.9,1,1, -0.552, 10524.818, 389.642, 52736.841 23/11/09,21:47:32,00,10,1, 11.9,1,1, -0.550, 10524.815, 389.642, 52736.841 23/11/09,21:47:32,01,10,1, 11.9,1,1, -0.550, 10524.878, 389.640, 52736.862 23/11/09,21:47:32,02,10,1, 11.9,1,1, -0.550, 10524.892, 389.654, 52736.828 23/11/09,21:47:32,03,10,1, 11.9,1,1, -0.550, 10524.914, 389.650, 52736.882 23/11/09,21:47:32,04,10,1, 11.9,1,1, -0.550, 10524.918, 389.638, 52736.851 23/11/09,21:47:32,05,10,1, 11.9,1,1, -0.550, 10524.943, 389.624, 52736.797 23/11/09,21:47:32,06,10,1, 11.9,1,1, -0.550, 10524.947, 389.620, 52736.878 23/11/09,21:47:32,07,10,1, 11.9,1,1, -0.550, 10524.948, 389.604, 52736.828 23/11/09,21:47:32,08,10,1, 11.9,1,1, -0.550, 10524.986, 389.617, 52736.876 23/11/09,21:47:32,09,10,1, 11.9,1,1, -0.550, 10524.984, 389.607, 52736.876 23/11/09,21:47:32,10,10,1, 11.9,1,1, -0.550, 10525.026, 389.623, 52736.871 23/11/09,21:47:32,11,10,1, 11.9,1,1, -0.550, 10525.012, 389.625, 52736.898 23/11/09,21:47:32,12,10,1, 11.9,1,1, -0.550, 10525.055, 389.622, 52736.899 23/11/09,21:47:32,13,10,1, 11.9,1,1, -0.550, 10525.041, 389.609, 52736.890 23/11/09,21:47:32,14,10,1, 11.9,1,1, -0.550, 10525.062, 389.596, 52736.876 23/11/09,21:47:32,15,10,1, 11.9,1,1, -0.550, 10525.099, 389.612, 52736.859 23/11/09,21:47:32,16,10,1, 11.9,1,1, -0.550, 10525.112, 389.599, 52736.886 23/11/09,21:47:32,17,10,1, 11.9,1,1, -0.550, 10525.122, 389.585, 52736.872 23/11/09,21:47:32,18,10,1, 11.9,1,1, -0.550, 10525.133, 389.614, 52736.886 23/11/09,21:47:32,19,10,1, 11.9,1,1, -0.550, 10525.157, 389.597, 52736.896 23/11/09,21:47:33,00,10,1, 11.9,1,1, -0.555, 10525.149, 389.597, 52736.896 23/11/09,21:47:33,01,10,1, 11.9,1,1, -0.555, 10525.191, 389.605, 52736.909 23/11/09,21:47:33,02,10,1, 11.9,1,1, -0.555, 10525.212, 389.596, 52736.907 23/11/09,21:47:33,03,10,1, 11.9,1,1, -0.555, 10525.208, 389.594, 52736.883 23/11/09,21:47:33,04,10,1, 11.9,1,1, -0.555, 10525.244, 389.591, 52736.898 23/11/09,21:47:33,05,10,1, 11.9,1,1, -0.555, 10525.259, 389.582, 52736.876 23/11/09,21:47:33,06,10,1, 11.9,1,1, -0.555, 10525.259, 389.567, 52736.873 23/11/09,21:47:33,07,10,1, 11.9,1,1, -0.555, 10525.288, 389.580, 52736.939 23/11/09,21:47:33,08,10,1, 11.9,1,1, -0.555, 10525.277, 389.576, 52736.912 23/11/09,21:47:33,09,10,1, 11.9,1,1, -0.555, 10525.286, 389.575, 52736.922 23/11/09,21:47:33,10,10,1, 11.9,1,1, -0.555, 10525.311, 389.556, 52736.886 23/11/09,21:47:33,11,10,1, 11.9,1,1, -0.555, 10525.330, 389.571, 52736.905 23/11/09,21:47:33,12,10,1, 11.9,1,1, -0.555, 10525.366, 389.597, 52736.884 23/11/09,21:47:33,13,10,1, 11.9,1,1, -0.555, 10525.365, 389.554, 52736.885 23/11/09,21:47:33,14,10,1, 11.9,1,1, -0.555, 10525.367, 389.570, 52736.870 23/11/09,21:47:33,15,10,1, 11.9,1,1, -0.555, 10525.371, 389.548, 52736.864 23/11/09,21:47:33,16,10,1, 11.9,1,1, -0.555, 10525.401, 389.549, 52736.857 23/11/09,21:47:33,17,10,1, 11.9,1,1, -0.555, 10525.406, 389.549, 52736.883 23/11/09,21:47:33,18,10,1, 11.9,1,1, -0.555, 10525.414, 389.574, 52736.841 23/11/09,21:47:33,19,10,1, 11.9,1,1, -0.555, 10525.453, 389.563, 52736.860 23/11/09,21:47:34,00,10,1, 11.9,1,1, -0.553, 10525.450, 389.563, 52736.860 23/11/09,21:47:34,01,10,1, 11.9,1,1, -0.553, 10525.478, 389.529, 52736.790 23/11/09,21:47:34,02,10,1, 11.9,1,1, -0.553, 10525.450, 389.540, 52736.889 23/11/09,21:47:34,03,10,1, 11.9,1,1, -0.553, 10525.478, 389.538, 52736.895 23/11/09,21:47:34,04,10,1, 11.9,1,1, -0.553, 10525.500, 389.531, 52736.868 23/11/09,21:47:34,05,10,1, 11.9,1,1, -0.553, 10525.487, 389.546, 52736.863 23/11/09,21:47:34,06,10,1, 11.9,1,1, -0.553, 10525.518, 389.555, 52736.875 23/11/09,21:47:34,07,10,1, 11.9,1,1, -0.553, 10525.522, 389.516, 52736.874 23/11/09,21:47:34,08,10,1, 11.9,1,1, -0.553, 10525.537, 389.507, 52736.886 23/11/09,21:47:34,09,10,1, 11.9,1,1, -0.553, 10525.541, 389.537, 52736.857 23/11/09,21:47:34,10,10,1, 11.9,1,1, -0.553, 10525.556, 389.521, 52736.864 23/11/09,21:47:34,11,10,1, 11.9,1,1, -0.553, 10525.579, 389.512, 52736.904 23/11/09,21:47:34,12,10,1, 11.9,1,1, -0.553, 10525.583, 389.532, 52736.895 23/11/09,21:47:34,13,10,1, 11.9,1,1, -0.553, 10525.581, 389.516, 52736.869 23/11/09,21:47:34,14,10,1, 11.9,1,1, -0.553, 10525.609, 389.509, 52736.876 23/11/09,21:47:34,15,10,1, 11.9,1,1, -0.553, 10525.606, 389.497, 52736.880 23/11/09,21:47:34,16,10,1, 11.9,1,1, -0.553, 10525.617, 389.468, 52736.882 23/11/09,21:47:34,17,10,1, 11.9,1,1, -0.553, 10525.591, 389.505, 52736.873 23/11/09,21:47:34,18,10,1, 11.9,1,1, -0.553, 10525.624, 389.494, 52736.857 23/11/09,21:47:34,19,10,1, 11.9,1,1, -0.553, 10525.631, 389.500, 52736.915 23/11/09,21:47:35,00,10,1, 11.9,1,1, -0.553, 10525.625, 389.500, 52736.915 23/11/09,21:47:35,01,10,1, 11.9,1,1, -0.553, 10525.670, 389.481, 52736.885 23/11/09,21:47:35,02,10,1, 11.9,1,1, -0.553, 10525.666, 389.479, 52736.894 23/11/09,21:47:35,03,10,1, 11.9,1,1, -0.553, 10525.655, 389.469, 52736.867 23/11/09,21:47:35,04,10,1, 11.9,1,1, -0.553, 10525.700, 389.463, 52736.860 23/11/09,21:47:35,05,10,1, 11.9,1,1, -0.553, 10525.714, 389.481, 52736.890 23/11/09,21:47:35,06,10,1, 11.9,1,1, -0.553, 10525.732, 389.464, 52736.889 23/11/09,21:47:35,07,10,1, 11.9,1,1, -0.553, 10525.714, 389.457, 52736.881 23/11/09,21:47:35,08,10,1, 11.9,1,1, -0.553, 10525.743, 389.462, 52736.860 23/11/09,21:47:35,09,10,1, 11.9,1,1, -0.553, 10525.744, 389.445, 52736.855 23/11/09,21:47:35,10,10,1, 11.9,1,1, -0.553, 10525.778, 389.451, 52736.908 23/11/09,21:47:35,11,10,1, 11.9,1,1, -0.553, 10525.778, 389.423, 52736.861 23/11/09,21:47:35,12,10,1, 11.9,1,1, -0.553, 10525.774, 389.437, 52736.892 23/11/09,21:47:35,13,10,1, 11.9,1,1, -0.553, 10525.800, 389.447, 52736.898 23/11/09,21:47:35,14,10,1, 11.9,1,1, -0.553, 10525.814, 389.451, 52736.913 23/11/09,21:47:35,15,10,1, 11.9,1,1, -0.553, 10525.810, 389.428, 52736.922 23/11/09,21:47:35,16,10,1, 11.9,1,1, -0.553, 10525.846, 389.437, 52736.929 23/11/09,21:47:35,17,10,1, 11.9,1,1, -0.553, 10525.847, 389.428, 52736.878 23/11/09,21:47:35,18,10,1, 11.9,1,1, -0.553, 10525.833, 389.444, 52736.871 23/11/09,21:47:35,19,10,1, 11.9,1,1, -0.553, 10525.873, 389.435, 52736.886 23/11/09,21:47:36,00,10,1, 11.9,1,1, -0.550, 10525.867, 389.435, 52736.886 23/11/09,21:47:36,01,10,1, 11.9,1,1, -0.550, 10525.877, 389.442, 52736.901 23/11/09,21:47:36,02,10,1, 11.9,1,1, -0.550, 10525.895, 389.414, 52736.906 23/11/09,21:47:36,03,10,1, 11.9,1,1, -0.550, 10525.894, 389.391, 52736.901 23/11/09,21:47:36,04,10,1, 11.9,1,1, -0.550, 10525.891, 389.409, 52736.854 23/11/09,21:47:36,05,10,1, 11.9,1,1, -0.550, 10525.904, 389.395, 52736.872 23/11/09,21:47:36,06,10,1, 11.9,1,1, -0.550, 10525.921, 389.393, 52736.908 23/11/09,21:47:36,07,10,1, 11.9,1,1, -0.550, 10525.953, 389.399, 52736.947 23/11/09,21:47:36,08,10,1, 11.9,1,1, -0.550, 10525.960, 389.377, 52736.893 23/11/09,21:47:36,09,10,1, 11.9,1,1, -0.550, 10525.944, 389.386, 52736.888 23/11/09,21:47:36,10,10,1, 11.9,1,1, -0.550, 10525.949, 389.370, 52736.901 23/11/09,21:47:36,11,10,1, 11.9,1,1, -0.550, 10525.947, 389.367, 52736.882 23/11/09,21:47:36,12,10,1, 11.9,1,1, -0.550, 10525.972, 389.370, 52736.891 23/11/09,21:47:36,13,10,1, 11.9,1,1, -0.550, 10525.985, 389.350, 52736.908 23/11/09,21:47:36,14,10,1, 11.9,1,1, -0.550, 10525.997, 389.366, 52736.886 23/11/09,21:47:36,15,10,1, 11.9,1,1, -0.550, 10526.012, 389.333, 52736.894 23/11/09,21:47:36,16,10,1, 11.9,1,1, -0.550, 10526.002, 389.369, 52736.893 23/11/09,21:47:36,17,10,1, 11.9,1,1, -0.550, 10526.000, 389.347, 52736.920 23/11/09,21:47:36,18,10,1, 11.9,1,1, -0.550, 10526.041, 389.342, 52736.922 23/11/09,21:47:36,19,10,1, 11.9,1,1, -0.550, 10526.031, 389.355, 52736.898 23/11/09,21:47:37,00,10,1, 12.0,1,1, -0.555, 10526.025, 389.355, 52736.898 23/11/09,21:47:37,01,10,1, 12.0,1,1, -0.555, 10526.050, 389.353, 52736.917 23/11/09,21:47:37,02,10,1, 12.0,1,1, -0.555, 10526.044, 389.332, 52736.879 23/11/09,21:47:37,03,10,1, 12.0,1,1, -0.555, 10526.084, 389.335, 52736.897 23/11/09,21:47:37,04,10,1, 12.0,1,1, -0.555, 10526.085, 389.316, 52736.895 23/11/09,21:47:37,05,10,1, 12.0,1,1, -0.555, 10526.107, 389.342, 52736.927 23/11/09,21:47:37,06,10,1, 12.0,1,1, -0.555, 10526.089, 389.332, 52736.896 23/11/09,21:47:37,07,10,1, 12.0,1,1, -0.555, 10526.121, 389.340, 52736.910 23/11/09,21:47:37,08,10,1, 12.0,1,1, -0.555, 10526.123, 389.344, 52736.913 23/11/09,21:47:37,09,10,1, 12.0,1,1, -0.555, 10526.104, 389.349, 52736.906 23/11/09,21:47:37,10,10,1, 12.0,1,1, -0.555, 10526.127, 389.339, 52736.903 23/11/09,21:47:37,11,10,1, 12.0,1,1, -0.555, 10526.147, 389.352, 52736.930 23/11/09,21:47:37,12,10,1, 12.0,1,1, -0.555, 10526.126, 389.319, 52736.947 23/11/09,21:47:37,13,10,1, 12.0,1,1, -0.555, 10526.176, 389.334, 52736.923 23/11/09,21:47:37,14,10,1, 12.0,1,1, -0.555, 10526.164, 389.327, 52736.934 23/11/09,21:47:37,15,10,1, 12.0,1,1, -0.555, 10526.176, 389.341, 52736.896 23/11/09,21:47:37,16,10,1, 12.0,1,1, -0.555, 10526.201, 389.335, 52736.911 23/11/09,21:47:37,17,10,1, 12.0,1,1, -0.555, 10526.211, 389.316, 52736.973 23/11/09,21:47:37,18,10,1, 12.0,1,1, -0.555, 10526.203, 389.337, 52736.964 23/11/09,21:47:37,19,10,1, 12.0,1,1, -0.555, 10526.283, 389.321, 52736.951 23/11/09,21:47:38,00,09,1, 11.9,1,1, -0.552, 10526.276, 389.321, 52736.951 23/11/09,21:47:38,01,09,1, 11.9,1,1, -0.552, 10526.277, 389.341, 52736.962 23/11/09,21:47:38,02,09,1, 11.9,1,1, -0.552, 10526.272, 389.335, 52736.944 23/11/09,21:47:38,03,09,1, 11.9,1,1, -0.552, 10526.268, 389.342, 52736.947 23/11/09,21:47:38,04,09,1, 11.9,1,1, -0.552, 10526.271, 389.310, 52736.912 23/11/09,21:47:38,05,09,1, 11.9,1,1, -0.552, 10526.300, 389.318, 52736.929 23/11/09,21:47:38,06,09,1, 11.9,1,1, -0.552, 10526.310, 389.343, 52736.939 23/11/09,21:47:38,07,09,1, 11.9,1,1, -0.552, 10526.309, 389.326, 52736.940 23/11/09,21:47:38,08,09,1, 11.9,1,1, -0.552, 10526.317, 389.329, 52736.927 23/11/09,21:47:38,09,09,1, 11.9,1,1, -0.552, 10526.326, 389.315, 52736.985 23/11/09,21:47:38,10,09,1, 11.9,1,1, -0.552, 10526.342, 389.323, 52736.978 23/11/09,21:47:38,11,09,1, 11.9,1,1, -0.552, 10526.382, 389.338, 52736.972 23/11/09,21:47:38,12,09,1, 11.9,1,1, -0.552, 10526.383, 389.326, 52736.959 23/11/09,21:47:38,13,09,1, 11.9,1,1, -0.552, 10526.379, 389.342, 52736.976 23/11/09,21:47:38,14,09,1, 11.9,1,1, -0.552, 10526.391, 389.330, 52736.968 23/11/09,21:47:38,15,09,1, 11.9,1,1, -0.552, 10526.403, 389.317, 52736.989 23/11/09,21:47:38,16,09,1, 11.9,1,1, -0.552, 10526.438, 389.344, 52737.018 23/11/09,21:47:38,17,09,1, 11.9,1,1, -0.552, 10526.443, 389.355, 52736.986 23/11/09,21:47:38,18,09,1, 11.9,1,1, -0.552, 10526.463, 389.352, 52736.959 23/11/09,21:47:38,19,09,1, 11.9,1,1, -0.552, 10526.461, 389.314, 52736.971 23/11/09,21:47:39,00,10,1, 11.9,1,1, -0.551, 10526.459, 389.314, 52736.971 23/11/09,21:47:39,01,10,1, 11.9,1,1, -0.551, 10526.470, 389.313, 52736.968 23/11/09,21:47:39,02,10,1, 11.9,1,1, -0.551, 10526.480, 389.364, 52737.032 23/11/09,21:47:39,03,10,1, 11.9,1,1, -0.551, 10526.526, 389.343, 52737.035 23/11/09,21:47:39,04,10,1, 11.9,1,1, -0.551, 10526.529, 389.350, 52737.015 23/11/09,21:47:39,05,10,1, 11.9,1,1, -0.551, 10526.541, 389.361, 52737.042 23/11/09,21:47:39,06,10,1, 11.9,1,1, -0.551, 10526.559, 389.353, 52737.061 23/11/09,21:47:39,07,10,1, 11.9,1,1, -0.551, 10526.554, 389.334, 52737.003 23/11/09,21:47:39,08,10,1, 11.9,1,1, -0.551, 10526.571, 389.329, 52736.978 23/11/09,21:47:39,09,10,1, 11.9,1,1, -0.551, 10526.590, 389.348, 52737.032 23/11/09,21:47:39,10,10,1, 11.9,1,1, -0.551, 10526.616, 389.334, 52737.043 23/11/09,21:47:39,11,10,1, 11.9,1,1, -0.551, 10526.621, 389.354, 52737.055 23/11/09,21:47:39,12,10,1, 11.9,1,1, -0.551, 10526.629, 389.347, 52737.069 23/11/09,21:47:39,13,10,1, 11.9,1,1, -0.551, 10526.644, 389.314, 52737.070 23/11/09,21:47:39,14,10,1, 11.9,1,1, -0.551, 10526.638, 389.295, 52737.057 23/11/09,21:47:39,15,10,1, 11.9,1,1, -0.551, 10526.687, 389.327, 52737.063 23/11/09,21:47:39,16,10,1, 11.9,1,1, -0.551, 10526.704, 389.330, 52737.047 23/11/09,21:47:39,17,10,1, 11.9,1,1, -0.551, 10526.697, 389.336, 52737.039 23/11/09,21:47:39,18,10,1, 11.9,1,1, -0.551, 10526.725, 389.349, 52737.082 23/11/09,21:47:39,19,10,1, 11.9,1,1, -0.551, 10526.724, 389.329, 52737.047 23/11/09,21:47:40,00,10,1, 11.9,1,1, -0.556, 10526.718, 389.329, 52737.047 23/11/09,21:47:40,01,10,1, 11.9,1,1, -0.556, 10526.745, 389.307, 52737.050 23/11/09,21:47:40,02,10,1, 11.9,1,1, -0.556, 10526.792, 389.326, 52737.066 23/11/09,21:47:40,03,10,1, 11.9,1,1, -0.556, 10526.788, 389.321, 52737.093 23/11/09,21:47:40,04,10,1, 11.9,1,1, -0.556, 10526.815, 389.330, 52737.104 23/11/09,21:47:40,05,10,1, 11.9,1,1, -0.556, 10526.842, 389.328, 52737.108 23/11/09,21:47:40,06,10,1, 11.9,1,1, -0.556, 10526.851, 389.344, 52737.094 23/11/09,21:47:40,07,10,1, 11.9,1,1, -0.556, 10526.859, 389.332, 52737.100 23/11/09,21:47:40,08,10,1, 11.9,1,1, -0.556, 10526.870, 389.334, 52737.097 23/11/09,21:47:40,09,10,1, 11.9,1,1, -0.556, 10526.865, 389.338, 52737.090 23/11/09,21:47:40,10,10,1, 11.9,1,1, -0.556, 10526.895, 389.344, 52737.084 23/11/09,21:47:40,11,10,1, 11.9,1,1, -0.556, 10526.932, 389.338, 52737.091 23/11/09,21:47:40,12,10,1, 11.9,1,1, -0.556, 10526.928, 389.350, 52737.107 23/11/09,21:47:40,13,10,1, 11.9,1,1, -0.556, 10526.953, 389.343, 52737.085 23/11/09,21:47:40,14,10,1, 11.9,1,1, -0.556, 10526.954, 389.331, 52737.122 23/11/09,21:47:40,15,10,1, 11.9,1,1, -0.556, 10526.976, 389.337, 52737.115 23/11/09,21:47:40,16,10,1, 11.9,1,1, -0.556, 10526.992, 389.340, 52737.106 23/11/09,21:47:40,17,10,1, 11.9,1,1, -0.556, 10527.003, 389.333, 52737.154 23/11/09,21:47:40,18,10,1, 11.9,1,1, -0.556, 10527.049, 389.327, 52737.114 23/11/09,21:47:40,19,10,1, 11.9,1,1, -0.556, 10527.047, 389.361, 52737.164 23/11/09,21:47:41,00,10,1, 11.8,1,1, -0.549, 10527.043, 389.361, 52737.164 23/11/09,21:47:41,01,10,1, 11.8,1,1, -0.549, 10527.080, 389.342, 52737.114 23/11/09,21:47:41,02,10,1, 11.8,1,1, -0.549, 10527.090, 389.324, 52737.143 23/11/09,21:47:41,03,10,1, 11.8,1,1, -0.549, 10527.101, 389.325, 52737.126 23/11/09,21:47:41,04,10,1, 11.8,1,1, -0.549, 10527.109, 389.324, 52737.131 23/11/09,21:47:41,05,10,1, 11.8,1,1, -0.549, 10527.129, 389.344, 52737.169 23/11/09,21:47:41,06,10,1, 11.8,1,1, -0.549, 10527.142, 389.329, 52737.135 23/11/09,21:47:41,07,10,1, 11.8,1,1, -0.549, 10527.167, 389.338, 52737.214 23/11/09,21:47:41,08,10,1, 11.8,1,1, -0.549, 10527.145, 389.326, 52737.171 23/11/09,21:47:41,09,10,1, 11.8,1,1, -0.549, 10527.188, 389.321, 52737.217 23/11/09,21:47:41,10,10,1, 11.8,1,1, -0.549, 10527.193, 389.312, 52737.192 23/11/09,21:47:41,11,10,1, 11.8,1,1, -0.549, 10527.248, 389.330, 52737.167 23/11/09,21:47:41,12,10,1, 11.8,1,1, -0.549, 10527.229, 389.321, 52737.159 23/11/09,21:47:41,13,10,1, 11.8,1,1, -0.549, 10527.266, 389.318, 52737.148 23/11/09,21:47:41,14,10,1, 11.8,1,1, -0.549, 10527.278, 389.334, 52737.152 23/11/09,21:47:41,15,10,1, 11.8,1,1, -0.549, 10527.293, 389.315, 52737.178 23/11/09,21:47:41,16,10,1, 11.8,1,1, -0.549, 10527.298, 389.308, 52737.175 23/11/09,21:47:41,17,10,1, 11.8,1,1, -0.549, 10527.321, 389.335, 52737.179 23/11/09,21:47:41,18,10,1, 11.8,1,1, -0.549, 10527.315, 389.300, 52737.200 23/11/09,21:47:41,19,10,1, 11.8,1,1, -0.549, 10527.350, 389.314, 52737.206 23/11/09,21:47:42,00,10,1, 11.9,1,1, -0.550, 10527.344, 389.314, 52737.206 23/11/09,21:47:42,01,10,1, 11.9,1,1, -0.550, 10527.368, 389.306, 52737.201 23/11/09,21:47:42,02,10,1, 11.9,1,1, -0.550, 10527.389, 389.298, 52737.192 23/11/09,21:47:42,03,10,1, 11.9,1,1, -0.550, 10527.381, 389.311, 52737.193 23/11/09,21:47:42,04,10,1, 11.9,1,1, -0.550, 10527.385, 389.312, 52737.203 23/11/09,21:47:42,05,10,1, 11.9,1,1, -0.550, 10527.398, 389.325, 52737.186 23/11/09,21:47:42,06,10,1, 11.9,1,1, -0.550, 10527.423, 389.320, 52737.198 23/11/09,21:47:42,07,10,1, 11.9,1,1, -0.550, 10527.437, 389.335, 52737.196 23/11/09,21:47:42,08,10,1, 11.9,1,1, -0.550, 10527.461, 389.349, 52737.200 23/11/09,21:47:42,09,10,1, 11.9,1,1, -0.550, 10527.476, 389.306, 52737.218 23/11/09,21:47:42,10,10,1, 11.9,1,1, -0.550, 10527.484, 389.322, 52737.191 23/11/09,21:47:42,11,10,1, 11.9,1,1, -0.550, 10527.516, 389.310, 52737.196 23/11/09,21:47:42,12,10,1, 11.9,1,1, -0.550, 10527.521, 389.321, 52737.237 23/11/09,21:47:42,13,10,1, 11.9,1,1, -0.550, 10527.533, 389.331, 52737.193 23/11/09,21:47:42,14,10,1, 11.9,1,1, -0.550, 10527.539, 389.321, 52737.226 23/11/09,21:47:42,15,10,1, 11.9,1,1, -0.550, 10527.564, 389.322, 52737.208 23/11/09,21:47:42,16,10,1, 11.9,1,1, -0.550, 10527.586, 389.324, 52737.205 23/11/09,21:47:42,17,10,1, 11.9,1,1, -0.550, 10527.612, 389.307, 52737.208 23/11/09,21:47:42,18,10,1, 11.9,1,1, -0.550, 10527.631, 389.327, 52737.234 23/11/09,21:47:42,19,10,1, 11.9,1,1, -0.550, 10527.636, 389.306, 52737.254 23/11/09,21:47:43,00,10,1, 11.8,1,1, -0.549, 10527.636, 389.306, 52737.254 23/11/09,21:47:43,01,10,1, 11.8,1,1, -0.549, 10527.650, 389.309, 52737.256 23/11/09,21:47:43,02,10,1, 11.8,1,1, -0.549, 10527.677, 389.332, 52737.260 23/11/09,21:47:43,03,10,1, 11.8,1,1, -0.549, 10527.656, 389.316, 52737.257 23/11/09,21:47:43,04,10,1, 11.8,1,1, -0.549, 10527.700, 389.299, 52737.228 23/11/09,21:47:43,05,10,1, 11.8,1,1, -0.549, 10527.693, 389.297, 52737.248 23/11/09,21:47:43,06,10,1, 11.8,1,1, -0.549, 10527.698, 389.313, 52737.250 23/11/09,21:47:43,07,10,1, 11.8,1,1, -0.549, 10527.739, 389.310, 52737.284 23/11/09,21:47:43,08,10,1, 11.8,1,1, -0.549, 10527.760, 389.322, 52737.252 23/11/09,21:47:43,09,10,1, 11.8,1,1, -0.549, 10527.775, 389.306, 52737.275 23/11/09,21:47:43,10,10,1, 11.8,1,1, -0.549, 10527.767, 389.313, 52737.267 23/11/09,21:47:43,11,10,1, 11.8,1,1, -0.549, 10527.777, 389.317, 52737.279 23/11/09,21:47:43,12,10,1, 11.8,1,1, -0.549, 10527.805, 389.313, 52737.230 23/11/09,21:47:43,13,10,1, 11.8,1,1, -0.549, 10527.807, 389.322, 52737.266 23/11/09,21:47:43,14,10,1, 11.8,1,1, -0.549, 10527.824, 389.329, 52737.255 23/11/09,21:47:43,15,10,1, 11.8,1,1, -0.549, 10527.864, 389.327, 52737.265 23/11/09,21:47:43,16,10,1, 11.8,1,1, -0.549, 10527.864, 389.310, 52737.287 23/11/09,21:47:43,17,10,1, 11.8,1,1, -0.549, 10527.889, 389.298, 52737.286 23/11/09,21:47:43,18,10,1, 11.8,1,1, -0.549, 10527.899, 389.305, 52737.242 23/11/09,21:47:43,19,10,1, 11.8,1,1, -0.549, 10527.904, 389.318, 52737.453 23/11/09,21:47:44,00,10,1, 12.0,1,1, -0.553, 10527.903, 389.318, 52737.453 23/11/09,21:47:44,01,10,1, 12.0,1,1, -0.553, 10527.898, 389.319, 52737.295 23/11/09,21:47:44,02,10,1, 12.0,1,1, -0.553, 10527.917, 389.319, 52737.300 23/11/09,21:47:44,03,10,1, 12.0,1,1, -0.553, 10527.949, 389.336, 52737.252 23/11/09,21:47:44,04,10,1, 12.0,1,1, -0.553, 10527.958, 389.301, 52737.255 23/11/09,21:47:44,05,10,1, 12.0,1,1, -0.553, 10527.998, 389.336, 52737.281 23/11/09,21:47:44,06,10,1, 12.0,1,1, -0.553, 10527.974, 389.294, 52737.284 23/11/09,21:47:44,07,10,1, 12.0,1,1, -0.553, 10528.012, 389.314, 52737.265 23/11/09,21:47:44,08,10,1, 12.0,1,1, -0.553, 10528.021, 389.324, 52737.271 23/11/09,21:47:44,09,10,1, 12.0,1,1, -0.553, 10528.029, 389.313, 52737.271 23/11/09,21:47:44,10,10,1, 12.0,1,1, -0.553, 10528.021, 389.303, 52737.281 23/11/09,21:47:44,11,10,1, 12.0,1,1, -0.553, 10528.067, 389.287, 52737.259 23/11/09,21:47:44,12,10,1, 12.0,1,1, -0.553, 10528.064, 389.278, 52737.265 23/11/09,21:47:44,13,10,1, 12.0,1,1, -0.553, 10528.090, 389.295, 52737.306 23/11/09,21:47:44,14,10,1, 12.0,1,1, -0.553, 10528.114, 389.288, 52737.285 23/11/09,21:47:44,15,10,1, 12.0,1,1, -0.553, 10528.115, 389.322, 52737.283 23/11/09,21:47:44,16,10,1, 12.0,1,1, -0.553, 10528.109, 389.295, 52737.245 23/11/09,21:47:44,17,10,1, 12.0,1,1, -0.553, 10528.127, 389.291, 52737.271 23/11/09,21:47:44,18,10,1, 12.0,1,1, -0.553, 10528.137, 389.302, 52737.264 23/11/09,21:47:44,19,10,1, 12.0,1,1, -0.553, 10528.168, 389.296, 52737.307 23/11/09,21:47:45,00,10,1, 11.8,1,1, -0.549, 10528.162, 389.296, 52737.307 23/11/09,21:47:45,01,10,1, 11.8,1,1, -0.549, 10528.203, 389.289, 52737.269 23/11/09,21:47:45,02,10,1, 11.8,1,1, -0.549, 10528.189, 389.291, 52737.275 23/11/09,21:47:45,03,10,1, 11.8,1,1, -0.549, 10528.201, 389.296, 52737.275 23/11/09,21:47:45,04,10,1, 11.8,1,1, -0.549, 10528.218, 389.307, 52737.273 23/11/09,21:47:45,05,10,1, 11.8,1,1, -0.549, 10528.206, 389.291, 52737.254 23/11/09,21:47:45,06,10,1, 11.8,1,1, -0.549, 10528.235, 389.265, 52737.298 23/11/09,21:47:45,07,10,1, 11.8,1,1, -0.549, 10528.216, 389.293, 52737.268 23/11/09,21:47:45,08,10,1, 11.8,1,1, -0.549, 10528.262, 389.288, 52737.295 23/11/09,21:47:45,09,10,1, 11.8,1,1, -0.549, 10528.287, 389.303, 52737.301 23/11/09,21:47:45,10,10,1, 11.8,1,1, -0.549, 10528.297, 389.310, 52737.324 23/11/09,21:47:45,11,10,1, 11.8,1,1, -0.549, 10528.277, 389.284, 52737.291 23/11/09,21:47:45,12,10,1, 11.8,1,1, -0.549, 10528.306, 389.295, 52737.263 23/11/09,21:47:45,13,10,1, 11.8,1,1, -0.549, 10528.303, 389.287, 52737.259 23/11/09,21:47:45,14,10,1, 11.8,1,1, -0.549, 10528.334, 389.297, 52737.288 23/11/09,21:47:45,15,10,1, 11.8,1,1, -0.549, 10528.343, 389.292, 52737.307 23/11/09,21:47:45,16,10,1, 11.8,1,1, -0.549, 10528.337, 389.286, 52737.313 23/11/09,21:47:45,17,10,1, 11.8,1,1, -0.549, 10528.356, 389.294, 52737.351 23/11/09,21:47:45,18,10,1, 11.8,1,1, -0.549, 10528.367, 389.314, 52737.296 23/11/09,21:47:45,19,10,1, 11.8,1,1, -0.549, 10528.362, 389.289, 52737.293 23/11/09,21:47:46,00,10,1, 11.9,1,1, -0.551, 10528.362, 389.289, 52737.293 23/11/09,21:47:46,01,10,1, 11.9,1,1, -0.551, 10528.385, 389.289, 52737.255 23/11/09,21:47:46,02,10,1, 11.9,1,1, -0.551, 10528.391, 389.297, 52737.261 23/11/09,21:47:46,03,10,1, 11.9,1,1, -0.551, 10528.442, 389.282, 52737.344 23/11/09,21:47:46,04,10,1, 11.9,1,1, -0.551, 10528.409, 389.289, 52737.325 23/11/09,21:47:46,05,10,1, 11.9,1,1, -0.551, 10528.440, 389.259, 52737.296 23/11/09,21:47:46,06,10,1, 11.9,1,1, -0.551, 10528.461, 389.245, 52737.333 23/11/09,21:47:46,07,10,1, 11.9,1,1, -0.551, 10528.444, 389.230, 52737.286 23/11/09,21:47:46,08,10,1, 11.9,1,1, -0.551, 10528.466, 389.259, 52737.317 23/11/09,21:47:46,09,10,1, 11.9,1,1, -0.551, 10528.471, 389.266, 52737.292 23/11/09,21:47:46,10,10,1, 11.9,1,1, -0.551, 10528.486, 389.254, 52737.253 23/11/09,21:47:46,11,10,1, 11.9,1,1, -0.551, 10528.503, 389.246, 52737.281 23/11/09,21:47:46,12,10,1, 11.9,1,1, -0.551, 10528.502, 389.248, 52737.247 23/11/09,21:47:46,13,10,1, 11.9,1,1, -0.551, 10528.511, 389.272, 52737.274 23/11/09,21:47:46,14,10,1, 11.9,1,1, -0.551, 10528.533, 389.262, 52737.283 23/11/09,21:47:46,15,10,1, 11.9,1,1, -0.551, 10528.531, 389.241, 52737.281 23/11/09,21:47:46,16,10,1, 11.9,1,1, -0.551, 10528.541, 389.262, 52737.301 23/11/09,21:47:46,17,10,1, 11.9,1,1, -0.551, 10528.533, 389.211, 52737.313 23/11/09,21:47:46,18,10,1, 11.9,1,1, -0.551, 10528.565, 389.255, 52737.289 23/11/09,21:47:46,19,10,1, 11.9,1,1, -0.551, 10528.575, 389.251, 52737.285 23/11/09,21:47:47,00,10,1, 11.9,1,1, -0.550, 10528.570, 389.251, 52737.285 23/11/09,21:47:47,01,10,1, 11.9,1,1, -0.550, 10528.597, 389.251, 52737.299 23/11/09,21:47:47,02,10,1, 11.9,1,1, -0.550, 10528.584, 389.243, 52737.280 23/11/09,21:47:47,03,10,1, 11.9,1,1, -0.550, 10528.622, 389.236, 52737.285 23/11/09,21:47:47,04,10,1, 11.9,1,1, -0.550, 10528.627, 389.240, 52737.287 23/11/09,21:47:47,05,10,1, 11.9,1,1, -0.550, 10528.645, 389.219, 52737.251 23/11/09,21:47:47,06,10,1, 11.9,1,1, -0.550, 10528.642, 389.235, 52737.259 23/11/09,21:47:47,07,10,1, 11.9,1,1, -0.550, 10528.649, 389.211, 52737.275 23/11/09,21:47:47,08,10,1, 11.9,1,1, -0.550, 10528.677, 389.230, 52737.277 23/11/09,21:47:47,09,10,1, 11.9,1,1, -0.550, 10528.655, 389.219, 52737.314 23/11/09,21:47:47,10,10,1, 11.9,1,1, -0.550, 10528.692, 389.229, 52737.296 23/11/09,21:47:47,11,10,1, 11.9,1,1, -0.550, 10528.707, 389.219, 52737.283 23/11/09,21:47:47,12,10,1, 11.9,1,1, -0.550, 10528.723, 389.194, 52737.029 23/11/09,21:47:47,13,10,1, 11.9,1,1, -0.550, 10528.724, 389.212, 52737.185 23/11/09,21:47:47,14,10,1, 11.9,1,1, -0.550, 10528.715, 389.207, 52737.236 23/11/09,21:47:47,15,10,1, 11.9,1,1, -0.550, 10528.715, 389.208, 52737.242 23/11/09,21:47:47,16,10,1, 11.9,1,1, -0.550, 10528.725, 389.211, 52737.265 23/11/09,21:47:47,17,10,1, 11.9,1,1, -0.550, 10528.752, 389.194, 52737.287 23/11/09,21:47:47,18,10,1, 11.9,1,1, -0.550, 10528.746, 389.193, 52737.273 23/11/09,21:47:47,19,10,1, 11.9,1,1, -0.550, 10528.772, 389.175, 52737.288 23/11/09,21:47:48,00,11,1, 11.9,1,1, -0.552, 10528.771, 389.175, 52737.288 23/11/09,21:47:48,01,11,1, 11.9,1,1, -0.552, 10528.754, 389.199, 52737.220 23/11/09,21:47:48,02,11,1, 11.9,1,1, -0.552, 10528.804, 389.190, 52737.263 23/11/09,21:47:48,03,11,1, 11.9,1,1, -0.552, 10528.825, 389.212, 52737.234 23/11/09,21:47:48,04,11,1, 11.9,1,1, -0.552, 10528.827, 389.191, 52737.266 23/11/09,21:47:48,05,11,1, 11.9,1,1, -0.552, 10528.825, 389.197, 52737.291 23/11/09,21:47:48,06,11,1, 11.9,1,1, -0.552, 10528.842, 389.195, 52737.292 23/11/09,21:47:48,07,11,1, 11.9,1,1, -0.552, 10528.866, 389.200, 52737.285 23/11/09,21:47:48,08,11,1, 11.9,1,1, -0.552, 10528.869, 389.193, 52737.338 23/11/09,21:47:48,09,11,1, 11.9,1,1, -0.552, 10528.872, 389.184, 52737.324 23/11/09,21:47:48,10,11,1, 11.9,1,1, -0.552, 10528.901, 389.199, 52737.307 23/11/09,21:47:48,11,11,1, 11.9,1,1, -0.552, 10528.901, 389.192, 52737.299 23/11/09,21:47:48,12,11,1, 11.9,1,1, -0.552, 10528.915, 389.209, 52737.300 23/11/09,21:47:48,13,11,1, 11.9,1,1, -0.552, 10528.905, 389.167, 52737.297 23/11/09,21:47:48,14,11,1, 11.9,1,1, -0.552, 10528.929, 389.170, 52737.269 23/11/09,21:47:48,15,11,1, 11.9,1,1, -0.552, 10528.923, 389.180, 52737.293 23/11/09,21:47:48,16,11,1, 11.9,1,1, -0.552, 10528.954, 389.178, 52737.284 23/11/09,21:47:48,17,11,1, 11.9,1,1, -0.552, 10528.983, 389.175, 52737.309 23/11/09,21:47:48,18,11,1, 11.9,1,1, -0.552, 10528.950, 389.172, 52737.308 23/11/09,21:47:48,19,11,1, 11.9,1,1, -0.552, 10528.975, 389.162, 52737.274 23/11/09,21:47:49,00,10,1, 11.9,1,1, -0.553, 10528.971, 389.162, 52737.274 23/11/09,21:47:49,01,10,1, 11.9,1,1, -0.553, 10529.015, 389.175, 52737.317 23/11/09,21:47:49,02,10,1, 11.9,1,1, -0.553, 10529.003, 389.169, 52737.319 23/11/09,21:47:49,03,10,1, 11.9,1,1, -0.553, 10529.034, 389.172, 52737.298 23/11/09,21:47:49,04,10,1, 11.9,1,1, -0.553, 10529.035, 389.165, 52737.324 23/11/09,21:47:49,05,10,1, 11.9,1,1, -0.553, 10529.052, 389.191, 52737.294 23/11/09,21:47:49,06,10,1, 11.9,1,1, -0.553, 10529.061, 389.167, 52737.314 23/11/09,21:47:49,07,10,1, 11.9,1,1, -0.553, 10529.100, 389.151, 52737.314 23/11/09,21:47:49,08,10,1, 11.9,1,1, -0.553, 10529.080, 389.159, 52737.314 23/11/09,21:47:49,09,10,1, 11.9,1,1, -0.553, 10529.080, 389.147, 52737.328 23/11/09,21:47:49,10,10,1, 11.9,1,1, -0.553, 10529.107, 389.163, 52737.308 23/11/09,21:47:49,11,10,1, 11.9,1,1, -0.553, 10529.114, 389.178, 52737.352 23/11/09,21:47:49,12,10,1, 11.9,1,1, -0.553, 10529.120, 389.162, 52737.349 23/11/09,21:47:49,13,10,1, 11.9,1,1, -0.553, 10529.157, 389.160, 52737.305 23/11/09,21:47:49,14,10,1, 11.9,1,1, -0.553, 10529.162, 389.155, 52737.325 23/11/09,21:47:49,15,10,1, 11.9,1,1, -0.553, 10529.160, 389.169, 52737.349 23/11/09,21:47:49,16,10,1, 11.9,1,1, -0.553, 10529.183, 389.150, 52737.318 23/11/09,21:47:49,17,10,1, 11.9,1,1, -0.553, 10529.188, 389.167, 52737.347 23/11/09,21:47:49,18,10,1, 11.9,1,1, -0.553, 10529.180, 389.180, 52737.330 23/11/09,21:47:49,19,10,1, 11.9,1,1, -0.553, 10529.201, 389.183, 52737.467 23/11/09,21:47:50,00,08,1, 11.9,1,1, -0.549, 10529.196, 389.183, 52737.467 23/11/09,21:47:50,01,08,1, 11.9,1,1, -0.549, 10529.234, 389.143, 52737.369 23/11/09,21:47:50,02,08,1, 11.9,1,1, -0.549, 10529.230, 389.153, 52737.358 23/11/09,21:47:50,03,08,1, 11.9,1,1, -0.549, 10529.266, 389.159, 52737.372 23/11/09,21:47:50,04,08,1, 11.9,1,1, -0.549, 10529.263, 389.136, 52737.367 23/11/09,21:47:50,05,08,1, 11.9,1,1, -0.549, 10529.268, 389.119, 52737.356 23/11/09,21:47:50,06,08,1, 11.9,1,1, -0.549, 10529.291, 389.146, 52737.361 23/11/09,21:47:50,07,08,1, 11.9,1,1, -0.549, 10529.340, 389.137, 52737.360 23/11/09,21:47:50,08,08,1, 11.9,1,1, -0.549, 10529.322, 389.147, 52737.372 23/11/09,21:47:50,09,08,1, 11.9,1,1, -0.549, 10529.348, 389.154, 52737.342 23/11/09,21:47:50,10,08,1, 11.9,1,1, -0.549, 10529.353, 389.163, 52737.355 23/11/09,21:47:50,11,08,1, 11.9,1,1, -0.549, 10529.361, 389.191, 52737.350 23/11/09,21:47:50,12,08,1, 11.9,1,1, -0.549, 10529.369, 389.162, 52737.363 23/11/09,21:47:50,13,08,1, 11.9,1,1, -0.549, 10529.385, 389.185, 52737.350 23/11/09,21:47:50,14,08,1, 11.9,1,1, -0.549, 10529.368, 389.170, 52737.357 23/11/09,21:47:50,15,08,1, 11.9,1,1, -0.549, 10529.417, 389.159, 52737.381 23/11/09,21:47:50,16,08,1, 11.9,1,1, -0.549, 10529.418, 389.168, 52737.353 23/11/09,21:47:50,17,08,1, 11.9,1,1, -0.549, 10529.427, 389.179, 52737.371 23/11/09,21:47:50,18,08,1, 11.9,1,1, -0.549, 10529.451, 389.184, 52737.386 23/11/09,21:47:50,19,08,1, 11.9,1,1, -0.549, 10529.438, 389.175, 52737.348 23/11/09,21:47:51,00,09,1, 11.9,1,1, -0.549, 10529.430, 389.175, 52737.348 23/11/09,21:47:51,01,09,1, 11.9,1,1, -0.549, 10529.454, 389.159, 52737.322 23/11/09,21:47:51,02,09,1, 11.9,1,1, -0.549, 10529.466, 389.163, 52737.361 23/11/09,21:47:51,03,09,1, 11.9,1,1, -0.549, 10529.497, 389.172, 52737.373 23/11/09,21:47:51,04,09,1, 11.9,1,1, -0.549, 10529.509, 389.181, 52737.366 23/11/09,21:47:51,05,09,1, 11.9,1,1, -0.549, 10529.526, 389.187, 52737.374 23/11/09,21:47:51,06,09,1, 11.9,1,1, -0.549, 10529.545, 389.182, 52737.374 23/11/09,21:47:51,07,09,1, 11.9,1,1, -0.549, 10529.576, 389.190, 52737.380 23/11/09,21:47:51,08,09,1, 11.9,1,1, -0.549, 10529.556, 389.177, 52737.356 23/11/09,21:47:51,09,09,1, 11.9,1,1, -0.549, 10529.574, 389.186, 52737.381 23/11/09,21:47:51,10,09,1, 11.9,1,1, -0.549, 10529.594, 389.179, 52737.385 23/11/09,21:47:51,11,09,1, 11.9,1,1, -0.549, 10529.606, 389.185, 52737.373 23/11/09,21:47:51,12,09,1, 11.9,1,1, -0.549, 10529.591, 389.206, 52737.396 23/11/09,21:47:51,13,09,1, 11.9,1,1, -0.549, 10529.633, 389.177, 52737.407 23/11/09,21:47:51,14,09,1, 11.9,1,1, -0.549, 10529.622, 389.194, 52737.407 23/11/09,21:47:51,15,09,1, 11.9,1,1, -0.549, 10529.645, 389.182, 52737.390 23/11/09,21:47:51,16,09,1, 11.9,1,1, -0.549, 10529.636, 389.197, 52737.406 23/11/09,21:47:51,17,09,1, 11.9,1,1, -0.549, 10529.667, 389.205, 52737.416 23/11/09,21:47:51,18,09,1, 11.9,1,1, -0.549, 10529.655, 389.191, 52737.404 23/11/09,21:47:51,19,09,1, 11.9,1,1, -0.549, 10529.680, 389.203, 52737.392 23/11/09,21:47:52,00,10,1, 11.9,1,1, -0.550, 10529.680, 389.203, 52737.392 23/11/09,21:47:52,01,10,1, 11.9,1,1, -0.550, 10529.700, 389.175, 52737.419 23/11/09,21:47:52,02,10,1, 11.9,1,1, -0.550, 10529.695, 389.186, 52737.201 23/11/09,21:47:52,03,10,1, 11.9,1,1, -0.550, 10529.700, 389.184, 52737.407 23/11/09,21:47:52,04,10,1, 11.9,1,1, -0.550, 10529.728, 389.193, 52737.400 23/11/09,21:47:52,05,10,1, 11.9,1,1, -0.550, 10529.756, 389.189, 52737.396 23/11/09,21:47:52,06,10,1, 11.9,1,1, -0.550, 10529.755, 389.209, 52737.410 23/11/09,21:47:52,07,10,1, 11.9,1,1, -0.550, 10529.794, 389.192, 52737.436 23/11/09,21:47:52,08,10,1, 11.9,1,1, -0.550, 10529.787, 389.198, 52737.423 23/11/09,21:47:52,09,10,1, 11.9,1,1, -0.550, 10529.805, 389.211, 52737.373 23/11/09,21:47:52,10,10,1, 11.9,1,1, -0.550, 10529.799, 389.213, 52737.415 23/11/09,21:47:52,11,10,1, 11.9,1,1, -0.550, 10529.834, 389.225, 52737.446 23/11/09,21:47:52,12,10,1, 11.9,1,1, -0.550, 10529.853, 389.234, 52737.438 23/11/09,21:47:52,13,10,1, 11.9,1,1, -0.550, 10529.844, 389.208, 52737.505 23/11/09,21:47:52,14,10,1, 11.9,1,1, -0.550, 10529.869, 389.213, 52737.408 23/11/09,21:47:52,15,10,1, 11.9,1,1, -0.550, 10529.871, 389.187, 52737.414 23/11/09,21:47:52,16,10,1, 11.9,1,1, -0.550, 10529.865, 389.205, 52737.412 23/11/09,21:47:52,17,10,1, 11.9,1,1, -0.550, 10529.897, 389.220, 52737.443 23/11/09,21:47:52,18,10,1, 11.9,1,1, -0.550, 10529.910, 389.221, 52737.430 23/11/09,21:47:52,19,10,1, 11.9,1,1, -0.550, 10529.907, 389.238, 52737.458 23/11/09,21:47:53,00,10,1, 11.9,1,1, -0.550, 10529.906, 389.238, 52737.458 23/11/09,21:47:53,01,10,1, 11.9,1,1, -0.550, 10529.932, 389.215, 52737.435 23/11/09,21:47:53,02,10,1, 11.9,1,1, -0.550, 10529.941, 389.222, 52737.408 23/11/09,21:47:53,03,10,1, 11.9,1,1, -0.550, 10529.971, 389.216, 52737.441 23/11/09,21:47:53,04,10,1, 11.9,1,1, -0.550, 10529.957, 389.226, 52737.449 23/11/09,21:47:53,05,10,1, 11.9,1,1, -0.550, 10529.962, 389.233, 52737.459 23/11/09,21:47:53,06,10,1, 11.9,1,1, -0.550, 10529.978, 389.213, 52737.463 23/11/09,21:47:53,07,10,1, 11.9,1,1, -0.550, 10530.014, 389.214, 52737.488 23/11/09,21:47:53,08,10,1, 11.9,1,1, -0.550, 10530.014, 389.224, 52737.438 23/11/09,21:47:53,09,10,1, 11.9,1,1, -0.550, 10529.999, 389.209, 52737.435 23/11/09,21:47:53,10,10,1, 11.9,1,1, -0.550, 10530.048, 389.224, 52737.471 23/11/09,21:47:53,11,10,1, 11.9,1,1, -0.550, 10530.041, 389.244, 52737.472 23/11/09,21:47:53,12,10,1, 11.9,1,1, -0.550, 10530.038, 389.236, 52737.451 23/11/09,21:47:53,13,10,1, 11.9,1,1, -0.550, 10530.077, 389.235, 52737.512 23/11/09,21:47:53,14,10,1, 11.9,1,1, -0.550, 10530.095, 389.240, 52737.495 23/11/09,21:47:53,15,10,1, 11.9,1,1, -0.550, 10530.088, 389.241, 52737.466 23/11/09,21:47:53,16,10,1, 11.9,1,1, -0.550, 10530.087, 389.224, 52737.473 23/11/09,21:47:53,17,10,1, 11.9,1,1, -0.550, 10530.107, 389.217, 52737.490 23/11/09,21:47:53,18,10,1, 11.9,1,1, -0.550, 10530.117, 389.237, 52737.463 23/11/09,21:47:53,19,10,1, 11.9,1,1, -0.550, 10530.141, 389.227, 52737.488 23/11/09,21:47:54,00,10,1, 11.9,1,1, -0.552, 10530.139, 389.227, 52737.488 23/11/09,21:47:54,01,10,1, 11.9,1,1, -0.552, 10530.129, 389.233, 52737.510 23/11/09,21:47:54,02,10,1, 11.9,1,1, -0.552, 10530.165, 389.216, 52737.485 23/11/09,21:47:54,03,10,1, 11.9,1,1, -0.552, 10530.168, 389.205, 52737.478 23/11/09,21:47:54,04,10,1, 11.9,1,1, -0.552, 10530.171, 389.227, 52737.452 23/11/09,21:47:54,05,10,1, 11.9,1,1, -0.552, 10530.193, 389.233, 52737.427 23/11/09,21:47:54,06,10,1, 11.9,1,1, -0.552, 10530.205, 389.242, 52737.493 23/11/09,21:47:54,07,10,1, 11.9,1,1, -0.552, 10530.194, 389.223, 52737.489 23/11/09,21:47:54,08,10,1, 11.9,1,1, -0.552, 10530.232, 389.213, 52737.500 23/11/09,21:47:54,09,10,1, 11.9,1,1, -0.552, 10530.250, 389.213, 52737.512 23/11/09,21:47:54,10,10,1, 11.9,1,1, -0.552, 10530.247, 389.226, 52737.486 23/11/09,21:47:54,11,10,1, 11.9,1,1, -0.552, 10530.273, 389.218, 52737.550 23/11/09,21:47:54,12,10,1, 11.9,1,1, -0.552, 10530.295, 389.215, 52737.531 23/11/09,21:47:54,13,10,1, 11.9,1,1, -0.552, 10530.288, 389.238, 52737.481 23/11/09,21:47:54,14,10,1, 11.9,1,1, -0.552, 10530.332, 389.219, 52737.520 23/11/09,21:47:54,15,10,1, 11.9,1,1, -0.552, 10530.308, 389.210, 52737.516 23/11/09,21:47:54,16,10,1, 11.9,1,1, -0.552, 10530.322, 389.216, 52737.498 23/11/09,21:47:54,17,10,1, 11.9,1,1, -0.552, 10530.351, 389.210, 52737.550 23/11/09,21:47:54,18,10,1, 11.9,1,1, -0.552, 10530.355, 389.240, 52737.564 23/11/09,21:47:54,19,10,1, 11.9,1,1, -0.552, 10530.364, 389.233, 52737.527 23/11/09,21:47:55,00,09,1, 11.8,1,1, -0.551, 10530.356, 389.233, 52737.527 23/11/09,21:47:55,01,09,1, 11.8,1,1, -0.551, 10530.411, 389.223, 52737.548 23/11/09,21:47:55,02,09,1, 11.8,1,1, -0.551, 10530.384, 389.231, 52737.505 23/11/09,21:47:55,03,09,1, 11.8,1,1, -0.551, 10530.398, 389.206, 52737.526 23/11/09,21:47:55,04,09,1, 11.8,1,1, -0.551, 10530.425, 389.229, 52737.540 23/11/09,21:47:55,05,09,1, 11.8,1,1, -0.551, 10530.414, 389.213, 52737.520 23/11/09,21:47:55,06,09,1, 11.8,1,1, -0.551, 10530.421, 389.226, 52737.544 23/11/09,21:47:55,07,09,1, 11.8,1,1, -0.551, 10530.480, 389.197, 52737.358 23/11/09,21:47:55,08,09,1, 11.8,1,1, -0.551, 10530.442, 389.215, 52737.498 23/11/09,21:47:55,09,09,1, 11.8,1,1, -0.551, 10530.457, 389.198, 52737.512 23/11/09,21:47:55,10,09,1, 11.8,1,1, -0.551, 10530.479, 389.211, 52737.521 23/11/09,21:47:55,11,09,1, 11.8,1,1, -0.551, 10530.486, 389.227, 52737.531 23/11/09,21:47:55,12,09,1, 11.8,1,1, -0.551, 10530.492, 389.221, 52737.577 23/11/09,21:47:55,13,09,1, 11.8,1,1, -0.551, 10530.519, 389.232, 52737.595 23/11/09,21:47:55,14,09,1, 11.8,1,1, -0.551, 10530.519, 389.227, 52737.600 23/11/09,21:47:55,15,09,1, 11.8,1,1, -0.551, 10530.533, 389.202, 52737.591 23/11/09,21:47:55,16,09,1, 11.8,1,1, -0.551, 10530.567, 389.244, 52737.581 23/11/09,21:47:55,17,09,1, 11.8,1,1, -0.551, 10530.562, 389.222, 52737.557 23/11/09,21:47:55,18,09,1, 11.8,1,1, -0.551, 10530.563, 389.190, 52737.549 23/11/09,21:47:55,19,09,1, 11.8,1,1, -0.551, 10530.607, 389.233, 52737.539 23/11/09,21:47:56,00,10,1, 11.9,1,1, -0.551, 10530.607, 389.233, 52737.539 23/11/09,21:47:56,01,10,1, 11.9,1,1, -0.551, 10530.593, 389.223, 52737.581 23/11/09,21:47:56,02,10,1, 11.9,1,1, -0.551, 10530.639, 389.231, 52737.483 23/11/09,21:47:56,03,10,1, 11.9,1,1, -0.551, 10530.590, 389.217, 52737.641 23/11/09,21:47:56,04,10,1, 11.9,1,1, -0.551, 10530.603, 389.235, 52737.645 23/11/09,21:47:56,05,10,1, 11.9,1,1, -0.551, 10530.659, 389.229, 52737.598 23/11/09,21:47:56,06,10,1, 11.9,1,1, -0.551, 10530.642, 389.221, 52737.594 23/11/09,21:47:56,07,10,1, 11.9,1,1, -0.551, 10530.644, 389.228, 52737.610 23/11/09,21:47:56,08,10,1, 11.9,1,1, -0.551, 10530.672, 389.236, 52737.605 23/11/09,21:47:56,09,10,1, 11.9,1,1, -0.551, 10530.713, 389.217, 52737.619 23/11/09,21:47:56,10,10,1, 11.9,1,1, -0.551, 10530.690, 389.235, 52737.571 23/11/09,21:47:56,11,10,1, 11.9,1,1, -0.551, 10530.704, 389.232, 52737.594 23/11/09,21:47:56,12,10,1, 11.9,1,1, -0.551, 10530.704, 389.211, 52737.554 23/11/09,21:47:56,13,10,1, 11.9,1,1, -0.551, 10530.732, 389.204, 52737.432 23/11/09,21:47:56,14,10,1, 11.9,1,1, -0.551, 10530.725, 389.228, 52737.590 23/11/09,21:47:56,15,10,1, 11.9,1,1, -0.551, 10530.716, 389.229, 52737.623 23/11/09,21:47:56,16,10,1, 11.9,1,1, -0.551, 10530.739, 389.233, 52737.651 23/11/09,21:47:56,17,10,1, 11.9,1,1, -0.551, 10530.759, 389.220, 52737.596 23/11/09,21:47:56,18,10,1, 11.9,1,1, -0.551, 10530.788, 389.219, 52737.571 23/11/09,21:47:56,19,10,1, 11.9,1,1, -0.551, 10530.799, 389.216, 52737.634 23/11/09,21:47:57,00,10,1, 11.9,1,1, -0.552, 10530.798, 389.216, 52737.634 23/11/09,21:47:57,01,10,1, 11.9,1,1, -0.552, 10530.798, 389.225, 52737.593 23/11/09,21:47:57,02,10,1, 11.9,1,1, -0.552, 10530.842, 389.235, 52737.765 23/11/09,21:47:57,03,10,1, 11.9,1,1, -0.552, 10530.832, 389.250, 52737.781 23/11/09,21:47:57,04,10,1, 11.9,1,1, -0.552, 10530.859, 389.250, 52737.777 23/11/09,21:47:57,05,10,1, 11.9,1,1, -0.552, 10530.870, 389.213, 52737.786 23/11/09,21:47:57,06,10,1, 11.9,1,1, -0.552, 10530.875, 389.240, 52737.791 23/11/09,21:47:57,07,10,1, 11.9,1,1, -0.552, 10530.894, 389.245, 52737.785 23/11/09,21:47:57,08,10,1, 11.9,1,1, -0.552, 10530.904, 389.243, 52737.782 23/11/09,21:47:57,09,10,1, 11.9,1,1, -0.552, 10530.898, 389.247, 52737.758 23/11/09,21:47:57,10,10,1, 11.9,1,1, -0.552, 10530.921, 389.245, 52737.725 23/11/09,21:47:57,11,10,1, 11.9,1,1, -0.552, 10530.939, 389.250, 52737.734 23/11/09,21:47:57,12,10,1, 11.9,1,1, -0.552, 10530.939, 389.265, 52737.715 23/11/09,21:47:57,13,10,1, 11.9,1,1, -0.552, 10530.994, 389.269, 52737.698 23/11/09,21:47:57,14,10,1, 11.9,1,1, -0.552, 10530.966, 389.238, 52737.723 23/11/09,21:47:57,15,10,1, 11.9,1,1, -0.552, 10530.987, 389.256, 52737.775 23/11/09,21:47:57,16,10,1, 11.9,1,1, -0.552, 10530.998, 389.235, 52737.723 23/11/09,21:47:57,17,10,1, 11.9,1,1, -0.552, 10531.001, 389.229, 52737.781 23/11/09,21:47:57,18,10,1, 11.9,1,1, -0.552, 10530.996, 389.237, 52737.781 23/11/09,21:47:57,19,10,1, 11.9,1,1, -0.552, 10531.010, 389.246, 52737.760 23/11/09,21:47:58,00,10,1, 12.0,1,1, -0.552, 10531.007, 389.246, 52737.760 23/11/09,21:47:58,01,10,1, 12.0,1,1, -0.552, 10531.026, 389.245, 52737.748 23/11/09,21:47:58,02,10,1, 12.0,1,1, -0.552, 10531.038, 389.241, 52737.731 23/11/09,21:47:58,03,10,1, 12.0,1,1, -0.552, 10531.043, 389.220, 52737.757 23/11/09,21:47:58,04,10,1, 12.0,1,1, -0.552, 10531.057, 389.244, 52737.788 23/11/09,21:47:58,05,10,1, 12.0,1,1, -0.552, 10531.065, 389.235, 52737.791 23/11/09,21:47:58,06,10,1, 12.0,1,1, -0.552, 10531.082, 389.255, 52737.786 23/11/09,21:47:58,07,10,1, 12.0,1,1, -0.552, 10531.069, 389.238, 52737.773 23/11/09,21:47:58,08,10,1, 12.0,1,1, -0.552, 10531.088, 389.245, 52737.792 23/11/09,21:47:58,09,10,1, 12.0,1,1, -0.552, 10531.115, 389.256, 52737.786 23/11/09,21:47:58,10,10,1, 12.0,1,1, -0.552, 10531.110, 389.258, 52737.794 23/11/09,21:47:58,11,10,1, 12.0,1,1, -0.552, 10531.095, 389.257, 52737.799 23/11/09,21:47:58,12,10,1, 12.0,1,1, -0.552, 10531.149, 389.219, 52737.803 23/11/09,21:47:58,13,10,1, 12.0,1,1, -0.552, 10531.135, 389.265, 52737.798 23/11/09,21:47:58,14,10,1, 12.0,1,1, -0.552, 10531.143, 389.252, 52737.792 23/11/09,21:47:58,15,10,1, 12.0,1,1, -0.552, 10531.156, 389.242, 52737.828 23/11/09,21:47:58,16,10,1, 12.0,1,1, -0.552, 10531.156, 389.260, 52737.816 23/11/09,21:47:58,17,10,1, 12.0,1,1, -0.552, 10531.176, 389.254, 52737.821 23/11/09,21:47:58,18,10,1, 12.0,1,1, -0.552, 10531.190, 389.259, 52737.813 23/11/09,21:47:58,19,10,1, 12.0,1,1, -0.552, 10531.195, 389.242, 52737.806 23/11/09,21:47:59,00,10,1, 11.9,1,1, -0.549, 10531.191, 389.242, 52737.806 23/11/09,21:47:59,01,10,1, 11.9,1,1, -0.549, 10531.222, 389.286, 52737.856 23/11/09,21:47:59,02,10,1, 11.9,1,1, -0.549, 10531.211, 389.266, 52737.786 23/11/09,21:47:59,03,10,1, 11.9,1,1, -0.549, 10531.213, 389.269, 52737.794 23/11/09,21:47:59,04,10,1, 11.9,1,1, -0.549, 10531.237, 389.267, 52737.794 23/11/09,21:47:59,05,10,1, 11.9,1,1, -0.549, 10531.254, 389.286, 52737.817 23/11/09,21:47:59,06,10,1, 11.9,1,1, -0.549, 10531.275, 389.289, 52737.777 23/11/09,21:47:59,07,10,1, 11.9,1,1, -0.549, 10531.264, 389.277, 52737.804 23/11/09,21:47:59,08,10,1, 11.9,1,1, -0.549, 10531.249, 389.267, 52737.787 23/11/09,21:47:59,09,10,1, 11.9,1,1, -0.549, 10531.268, 389.275, 52737.815 23/11/09,21:47:59,10,10,1, 11.9,1,1, -0.549, 10531.281, 389.281, 52737.816 23/11/09,21:47:59,11,10,1, 11.9,1,1, -0.549, 10531.274, 389.290, 52737.817 23/11/09,21:47:59,12,10,1, 11.9,1,1, -0.549, 10531.297, 389.301, 52737.796 23/11/09,21:47:59,13,10,1, 11.9,1,1, -0.549, 10531.292, 389.313, 52737.802 23/11/09,21:47:59,14,10,1, 11.9,1,1, -0.549, 10531.315, 389.282, 52737.782 23/11/09,21:47:59,15,10,1, 11.9,1,1, -0.549, 10531.324, 389.281, 52737.798 23/11/09,21:47:59,16,10,1, 11.9,1,1, -0.549, 10531.337, 389.296, 52737.780 23/11/09,21:47:59,17,10,1, 11.9,1,1, -0.549, 10531.336, 389.283, 52737.824 23/11/09,21:47:59,18,10,1, 11.9,1,1, -0.549, 10531.351, 389.289, 52737.791 23/11/09,21:47:59,19,10,1, 11.9,1,1, -0.549, 10531.359, 389.299, 52737.799 23/11/09,21:48:00,00,10,1, 11.9,1,1, -0.553, 10531.358, 389.299, 52737.799 23/11/09,21:48:00,01,10,1, 11.9,1,1, -0.553, 10531.377, 389.305, 52737.801 23/11/09,21:48:00,02,10,1, 11.9,1,1, -0.553, 10531.372, 389.287, 52737.678 23/11/09,21:48:00,03,10,1, 11.9,1,1, -0.553, 10531.368, 389.268, 52737.645 23/11/09,21:48:00,04,10,1, 11.9,1,1, -0.553, 10531.375, 389.276, 52737.640 23/11/09,21:48:00,05,10,1, 11.9,1,1, -0.553, 10531.389, 389.295, 52737.652 23/11/09,21:48:00,06,10,1, 11.9,1,1, -0.553, 10531.417, 389.278, 52737.665 23/11/09,21:48:00,07,10,1, 11.9,1,1, -0.553, 10531.391, 389.289, 52737.657 23/11/09,21:48:00,08,10,1, 11.9,1,1, -0.553, 10531.420, 389.270, 52737.637 23/11/09,21:48:00,09,10,1, 11.9,1,1, -0.553, 10531.415, 389.276, 52737.647 23/11/09,21:48:00,10,10,1, 11.9,1,1, -0.553, 10531.391, 389.316, 52737.847 23/11/09,21:48:00,11,10,1, 11.9,1,1, -0.553, 10531.408, 389.283, 52737.725 23/11/09,21:48:00,12,10,1, 11.9,1,1, -0.553, 10531.425, 389.319, 52737.730 23/11/09,21:48:00,13,10,1, 11.9,1,1, -0.553, 10531.429, 389.315, 52737.695 23/11/09,21:48:00,14,10,1, 11.9,1,1, -0.553, 10531.415, 389.314, 52737.691 23/11/09,21:48:00,15,10,1, 11.9,1,1, -0.553, 10531.426, 389.298, 52737.651 23/11/09,21:48:00,16,10,1, 11.9,1,1, -0.553, 10531.435, 389.291, 52737.668 23/11/09,21:48:00,17,10,1, 11.9,1,1, -0.553, 10531.454, 389.275, 52737.651 23/11/09,21:48:00,18,10,1, 11.9,1,1, -0.553, 10531.466, 389.303, 52737.622 23/11/09,21:48:00,19,10,1, 11.9,1,1, -0.553, 10531.465, 389.309, 52737.724 23/11/09,21:48:01,00,10,1, 11.9,1,1, -0.548, 10531.458, 389.309, 52737.724 23/11/09,21:48:01,01,10,1, 11.9,1,1, -0.548, 10531.483, 389.328, 52737.668 23/11/09,21:48:01,02,10,1, 11.9,1,1, -0.548, 10531.489, 389.318, 52737.671 23/11/09,21:48:01,03,10,1, 11.9,1,1, -0.548, 10531.469, 389.300, 52737.652 23/11/09,21:48:01,04,10,1, 11.9,1,1, -0.548, 10531.476, 389.304, 52737.643 23/11/09,21:48:01,05,10,1, 11.9,1,1, -0.548, 10531.484, 389.313, 52737.663 23/11/09,21:48:01,06,10,1, 11.9,1,1, -0.548, 10531.494, 389.361, 52737.665 23/11/09,21:48:01,07,10,1, 11.9,1,1, -0.548, 10531.493, 389.307, 52737.661 23/11/09,21:48:01,08,10,1, 11.9,1,1, -0.548, 10531.518, 389.329, 52737.697 23/11/09,21:48:01,09,10,1, 11.9,1,1, -0.548, 10531.516, 389.332, 52737.674 23/11/09,21:48:01,10,10,1, 11.9,1,1, -0.548, 10531.527, 389.330, 52737.633 23/11/09,21:48:01,11,10,1, 11.9,1,1, -0.548, 10531.501, 389.325, 52737.638 23/11/09,21:48:01,12,10,1, 11.9,1,1, -0.548, 10531.521, 389.355, 52737.655 23/11/09,21:48:01,13,10,1, 11.9,1,1, -0.548, 10531.549, 389.342, 52737.648 23/11/09,21:48:01,14,10,1, 11.9,1,1, -0.548, 10531.537, 389.332, 52737.689 23/11/09,21:48:01,15,10,1, 11.9,1,1, -0.548, 10531.536, 389.346, 52737.714 23/11/09,21:48:01,16,10,1, 11.9,1,1, -0.548, 10531.560, 389.344, 52737.690 23/11/09,21:48:01,17,10,1, 11.9,1,1, -0.548, 10531.554, 389.336, 52737.667 23/11/09,21:48:01,18,10,1, 11.9,1,1, -0.548, 10531.541, 389.327, 52737.682 23/11/09,21:48:01,19,10,1, 11.9,1,1, -0.548, 10531.569, 389.336, 52737.656 23/11/09,21:48:02,00,11,1, 11.9,1,1, -0.548, 10531.566, 389.336, 52737.656 23/11/09,21:48:02,01,11,1, 11.9,1,1, -0.548, 10531.601, 389.344, 52737.671 23/11/09,21:48:02,02,11,1, 11.9,1,1, -0.548, 10531.605, 389.354, 52737.687 23/11/09,21:48:02,03,11,1, 11.9,1,1, -0.548, 10531.603, 389.336, 52737.648 23/11/09,21:48:02,04,11,1, 11.9,1,1, -0.548, 10531.617, 389.336, 52737.665 23/11/09,21:48:02,05,11,1, 11.9,1,1, -0.548, 10531.609, 389.331, 52737.692 23/11/09,21:48:02,06,11,1, 11.9,1,1, -0.548, 10531.607, 389.362, 52737.713 23/11/09,21:48:02,07,11,1, 11.9,1,1, -0.548, 10531.604, 389.343, 52737.674 23/11/09,21:48:02,08,11,1, 11.9,1,1, -0.548, 10531.618, 389.337, 52737.673 23/11/09,21:48:02,09,11,1, 11.9,1,1, -0.548, 10531.622, 389.326, 52737.651 23/11/09,21:48:02,10,11,1, 11.9,1,1, -0.548, 10531.622, 389.340, 52737.653 23/11/09,21:48:02,11,11,1, 11.9,1,1, -0.548, 10531.641, 389.346, 52737.653 23/11/09,21:48:02,12,11,1, 11.9,1,1, -0.548, 10531.662, 389.361, 52737.675 23/11/09,21:48:02,13,11,1, 11.9,1,1, -0.548, 10531.657, 389.357, 52737.661 23/11/09,21:48:02,14,11,1, 11.9,1,1, -0.548, 10531.679, 389.342, 52737.651 23/11/09,21:48:02,15,11,1, 11.9,1,1, -0.548, 10531.657, 389.381, 52737.663 23/11/09,21:48:02,16,11,1, 11.9,1,1, -0.548, 10531.665, 389.359, 52737.693 23/11/09,21:48:02,17,11,1, 11.9,1,1, -0.548, 10531.671, 389.352, 52737.675 23/11/09,21:48:02,18,11,1, 11.9,1,1, -0.548, 10531.675, 389.360, 52737.678 23/11/09,21:48:02,19,11,1, 11.9,1,1, -0.548, 10531.686, 389.359, 52737.695 23/11/09,21:48:03,00,11,1, 11.9,1,1, -0.547, 10531.683, 389.359, 52737.695 23/11/09,21:48:03,01,11,1, 11.9,1,1, -0.547, 10531.717, 389.355, 52737.658 23/11/09,21:48:03,02,11,1, 11.9,1,1, -0.547, 10531.706, 389.365, 52737.667 23/11/09,21:48:03,03,11,1, 11.9,1,1, -0.547, 10531.731, 389.357, 52737.637 23/11/09,21:48:03,04,11,1, 11.9,1,1, -0.547, 10531.726, 389.354, 52737.670 23/11/09,21:48:03,05,11,1, 11.9,1,1, -0.547, 10531.746, 389.351, 52737.643 23/11/09,21:48:03,06,11,1, 11.9,1,1, -0.547, 10531.733, 389.342, 52737.658 23/11/09,21:48:03,07,11,1, 11.9,1,1, -0.547, 10531.764, 389.366, 52737.677 23/11/09,21:48:03,08,11,1, 11.9,1,1, -0.547, 10531.767, 389.375, 52737.682 23/11/09,21:48:03,09,11,1, 11.9,1,1, -0.547, 10531.770, 389.389, 52737.687 23/11/09,21:48:03,10,11,1, 11.9,1,1, -0.547, 10531.777, 389.378, 52737.677 23/11/09,21:48:03,11,11,1, 11.9,1,1, -0.547, 10531.792, 389.360, 52737.692 23/11/09,21:48:03,12,11,1, 11.9,1,1, -0.547, 10531.801, 389.364, 52737.689 23/11/09,21:48:03,13,11,1, 11.9,1,1, -0.547, 10531.813, 389.381, 52737.676 23/11/09,21:48:03,14,11,1, 11.9,1,1, -0.547, 10531.804, 389.385, 52737.682 23/11/09,21:48:03,15,11,1, 11.9,1,1, -0.547, 10531.819, 389.396, 52737.686 23/11/09,21:48:03,16,11,1, 11.9,1,1, -0.547, 10531.840, 389.393, 52737.672 23/11/09,21:48:03,17,11,1, 11.9,1,1, -0.547, 10531.839, 389.369, 52737.685 23/11/09,21:48:03,18,11,1, 11.9,1,1, -0.547, 10531.859, 389.408, 52737.681 23/11/09,21:48:03,19,11,1, 11.9,1,1, -0.547, 10531.863, 389.379, 52737.687 23/11/09,21:48:04,00,11,1, 12.0,1,1, -0.550, 10531.858, 389.379, 52737.687 23/11/09,21:48:04,01,11,1, 12.0,1,1, -0.550, 10531.891, 389.400, 52737.662 23/11/09,21:48:04,02,11,1, 12.0,1,1, -0.550, 10531.898, 389.408, 52737.702 23/11/09,21:48:04,03,11,1, 12.0,1,1, -0.550, 10531.903, 389.407, 52737.732 23/11/09,21:48:04,04,11,1, 12.0,1,1, -0.550, 10531.894, 389.426, 52737.667 23/11/09,21:48:04,05,11,1, 12.0,1,1, -0.550, 10531.916, 389.403, 52737.700 23/11/09,21:48:04,06,11,1, 12.0,1,1, -0.550, 10531.914, 389.400, 52737.707 23/11/09,21:48:04,07,11,1, 12.0,1,1, -0.550, 10531.948, 389.410, 52737.581 23/11/09,21:48:04,08,11,1, 12.0,1,1, -0.550, 10531.943, 389.425, 52737.749 23/11/09,21:48:04,09,11,1, 12.0,1,1, -0.550, 10531.951, 389.452, 52737.722 23/11/09,21:48:04,10,11,1, 12.0,1,1, -0.550, 10531.986, 389.417, 52737.730 23/11/09,21:48:04,11,11,1, 12.0,1,1, -0.550, 10531.974, 389.429, 52737.758 23/11/09,21:48:04,12,11,1, 12.0,1,1, -0.550, 10532.003, 389.443, 52737.743 23/11/09,21:48:04,13,11,1, 12.0,1,1, -0.550, 10531.971, 389.423, 52737.711 23/11/09,21:48:04,14,11,1, 12.0,1,1, -0.550, 10531.996, 389.469, 52737.756 23/11/09,21:48:04,15,11,1, 12.0,1,1, -0.550, 10532.016, 389.460, 52737.878 23/11/09,21:48:04,16,11,1, 12.0,1,1, -0.550, 10532.005, 389.432, 52737.745 23/11/09,21:48:04,17,11,1, 12.0,1,1, -0.550, 10532.029, 389.436, 52737.771 23/11/09,21:48:04,18,11,1, 12.0,1,1, -0.550, 10532.041, 389.424, 52737.737 23/11/09,21:48:04,19,11,1, 12.0,1,1, -0.550, 10532.048, 389.432, 52737.705 23/11/09,21:48:05,00,11,1, 11.9,1,1, -0.552, 10532.042, 389.432, 52737.705 23/11/09,21:48:05,01,11,1, 11.9,1,1, -0.552, 10532.081, 389.474, 52737.749 23/11/09,21:48:05,02,11,1, 11.9,1,1, -0.552, 10532.071, 389.456, 52737.796 23/11/09,21:48:05,03,11,1, 11.9,1,1, -0.552, 10532.138, 389.476, 52737.706 23/11/09,21:48:05,04,11,1, 11.9,1,1, -0.552, 10532.110, 389.458, 52737.805 23/11/09,21:48:05,05,11,1, 11.9,1,1, -0.552, 10532.127, 389.481, 52737.766 23/11/09,21:48:05,06,11,1, 11.9,1,1, -0.552, 10532.159, 389.484, 52737.774 23/11/09,21:48:05,07,11,1, 11.9,1,1, -0.552, 10532.156, 389.470, 52737.735 23/11/09,21:48:05,08,11,1, 11.9,1,1, -0.552, 10532.172, 389.467, 52737.783 23/11/09,21:48:05,09,11,1, 11.9,1,1, -0.552, 10532.179, 389.495, 52737.778 23/11/09,21:48:05,10,11,1, 11.9,1,1, -0.552, 10532.193, 389.465, 52737.792 23/11/09,21:48:05,11,11,1, 11.9,1,1, -0.552, 10532.195, 389.475, 52737.770 23/11/09,21:48:05,12,11,1, 11.9,1,1, -0.552, 10532.225, 389.498, 52737.821 23/11/09,21:48:05,13,11,1, 11.9,1,1, -0.552, 10532.217, 389.487, 52737.810 23/11/09,21:48:05,14,11,1, 11.9,1,1, -0.552, 10532.243, 389.493, 52737.843 23/11/09,21:48:05,15,11,1, 11.9,1,1, -0.552, 10532.198, 389.492, 52737.916 23/11/09,21:48:05,16,11,1, 11.9,1,1, -0.552, 10532.231, 389.493, 52737.814 23/11/09,21:48:05,17,11,1, 11.9,1,1, -0.552, 10532.225, 389.483, 52737.808 23/11/09,21:48:05,18,11,1, 11.9,1,1, -0.552, 10532.271, 389.487, 52737.795 23/11/09,21:48:05,19,11,1, 11.9,1,1, -0.552, 10532.280, 389.501, 52737.791 23/11/09,21:48:06,00,11,1, 11.9,1,1, -0.549, 10532.275, 389.501, 52737.791 23/11/09,21:48:06,01,11,1, 11.9,1,1, -0.549, 10532.291, 389.503, 52737.786 23/11/09,21:48:06,02,11,1, 11.9,1,1, -0.549, 10532.307, 389.498, 52737.804 23/11/09,21:48:06,03,11,1, 11.9,1,1, -0.549, 10532.325, 389.499, 52737.787 23/11/09,21:48:06,04,11,1, 11.9,1,1, -0.549, 10532.334, 389.508, 52737.821 23/11/09,21:48:06,05,11,1, 11.9,1,1, -0.549, 10532.325, 389.494, 52737.814 23/11/09,21:48:06,06,11,1, 11.9,1,1, -0.549, 10532.366, 389.508, 52737.774 23/11/09,21:48:06,07,11,1, 11.9,1,1, -0.549, 10532.356, 389.503, 52737.797 23/11/09,21:48:06,08,11,1, 11.9,1,1, -0.549, 10532.377, 389.529, 52737.792 23/11/09,21:48:06,09,11,1, 11.9,1,1, -0.549, 10532.399, 389.509, 52737.789 23/11/09,21:48:06,10,11,1, 11.9,1,1, -0.549, 10532.412, 389.496, 52737.763 23/11/09,21:48:06,11,11,1, 11.9,1,1, -0.549, 10532.410, 389.499, 52737.810 23/11/09,21:48:06,12,11,1, 11.9,1,1, -0.549, 10532.415, 389.525, 52737.779 23/11/09,21:48:06,13,11,1, 11.9,1,1, -0.549, 10532.427, 389.500, 52737.845 23/11/09,21:48:06,14,11,1, 11.9,1,1, -0.549, 10532.436, 389.499, 52737.807 23/11/09,21:48:06,15,11,1, 11.9,1,1, -0.549, 10532.487, 389.525, 52737.853 23/11/09,21:48:06,16,11,1, 11.9,1,1, -0.549, 10532.487, 389.488, 52737.880 23/11/09,21:48:06,17,11,1, 11.9,1,1, -0.549, 10532.488, 389.502, 52737.830 23/11/09,21:48:06,18,11,1, 11.9,1,1, -0.549, 10532.506, 389.496, 52737.837 23/11/09,21:48:06,19,11,1, 11.9,1,1, -0.549, 10532.503, 389.497, 52737.858 23/11/09,21:48:07,00,11,1, 11.9,1,1, -0.551, 10532.501, 389.497, 52737.858 23/11/09,21:48:07,01,11,1, 11.9,1,1, -0.551, 10532.525, 389.534, 52737.837 23/11/09,21:48:07,02,11,1, 11.9,1,1, -0.551, 10532.555, 389.515, 52737.828 23/11/09,21:48:07,03,11,1, 11.9,1,1, -0.551, 10532.563, 389.512, 52737.836 23/11/09,21:48:07,04,11,1, 11.9,1,1, -0.551, 10532.590, 389.494, 52737.822 23/11/09,21:48:07,05,11,1, 11.9,1,1, -0.551, 10532.588, 389.512, 52737.837 23/11/09,21:48:07,06,11,1, 11.9,1,1, -0.551, 10532.606, 389.492, 52737.850 23/11/09,21:48:07,07,11,1, 11.9,1,1, -0.551, 10532.602, 389.518, 52737.822 23/11/09,21:48:07,08,11,1, 11.9,1,1, -0.551, 10532.628, 389.536, 52737.839 23/11/09,21:48:07,09,11,1, 11.9,1,1, -0.551, 10532.641, 389.532, 52737.856 23/11/09,21:48:07,10,11,1, 11.9,1,1, -0.551, 10532.645, 389.506, 52737.832 23/11/09,21:48:07,11,11,1, 11.9,1,1, -0.551, 10532.657, 389.523, 52737.834 23/11/09,21:48:07,12,11,1, 11.9,1,1, -0.551, 10532.681, 389.513, 52737.848 23/11/09,21:48:07,13,11,1, 11.9,1,1, -0.551, 10532.687, 389.534, 52737.863 23/11/09,21:48:07,14,11,1, 11.9,1,1, -0.551, 10532.688, 389.532, 52737.863 23/11/09,21:48:07,15,11,1, 11.9,1,1, -0.551, 10532.697, 389.558, 52737.848 23/11/09,21:48:07,16,11,1, 11.9,1,1, -0.551, 10532.719, 389.522, 52737.868 23/11/09,21:48:07,17,11,1, 11.9,1,1, -0.551, 10532.712, 389.526, 52737.838 23/11/09,21:48:07,18,11,1, 11.9,1,1, -0.551, 10532.769, 389.523, 52737.847 23/11/09,21:48:07,19,11,1, 11.9,1,1, -0.551, 10532.783, 389.544, 52737.869 23/11/09,21:48:08,00,11,1, 11.8,1,1, -0.549, 10532.776, 389.544, 52737.869 23/11/09,21:48:08,01,11,1, 11.8,1,1, -0.549, 10532.799, 389.552, 52737.911 23/11/09,21:48:08,02,11,1, 11.8,1,1, -0.549, 10532.810, 389.565, 52737.865 23/11/09,21:48:08,03,11,1, 11.8,1,1, -0.549, 10532.826, 389.563, 52737.834 23/11/09,21:48:08,04,11,1, 11.8,1,1, -0.549, 10532.838, 389.553, 52737.885 23/11/09,21:48:08,05,11,1, 11.8,1,1, -0.549, 10532.832, 389.551, 52737.855 23/11/09,21:48:08,06,11,1, 11.8,1,1, -0.549, 10532.873, 389.550, 52737.863 23/11/09,21:48:08,07,11,1, 11.8,1,1, -0.549, 10532.882, 389.551, 52737.868 23/11/09,21:48:08,08,11,1, 11.8,1,1, -0.549, 10532.906, 389.564, 52737.870 23/11/09,21:48:08,09,11,1, 11.8,1,1, -0.549, 10532.930, 389.560, 52737.892 23/11/09,21:48:08,10,11,1, 11.8,1,1, -0.549, 10532.929, 389.567, 52737.889 23/11/09,21:48:08,11,11,1, 11.8,1,1, -0.549, 10532.930, 389.560, 52737.838 23/11/09,21:48:08,12,11,1, 11.8,1,1, -0.549, 10532.965, 389.561, 52737.843 23/11/09,21:48:08,13,11,1, 11.8,1,1, -0.549, 10532.972, 389.551, 52737.846 23/11/09,21:48:08,14,11,1, 11.8,1,1, -0.549, 10532.946, 389.585, 52737.868 23/11/09,21:48:08,15,11,1, 11.8,1,1, -0.549, 10532.973, 389.558, 52737.856 23/11/09,21:48:08,16,11,1, 11.8,1,1, -0.549, 10533.007, 389.584, 52737.857 23/11/09,21:48:08,17,11,1, 11.8,1,1, -0.549, 10533.000, 389.567, 52737.843 23/11/09,21:48:08,18,11,1, 11.8,1,1, -0.549, 10533.014, 389.579, 52737.842 23/11/09,21:48:08,19,11,1, 11.8,1,1, -0.549, 10533.032, 389.542, 52737.827 23/11/09,21:48:09,00,11,1, 11.8,1,1, -0.551, 10533.026, 389.542, 52737.827 23/11/09,21:48:09,01,11,1, 11.8,1,1, -0.551, 10533.051, 389.556, 52737.838 23/11/09,21:48:09,02,11,1, 11.8,1,1, -0.551, 10533.087, 389.550, 52737.897 23/11/09,21:48:09,03,11,1, 11.8,1,1, -0.551, 10533.079, 389.576, 52737.866 23/11/09,21:48:09,04,11,1, 11.8,1,1, -0.551, 10533.120, 389.595, 52737.889 23/11/09,21:48:09,05,11,1, 11.8,1,1, -0.551, 10533.101, 389.565, 52737.851 23/11/09,21:48:09,06,11,1, 11.8,1,1, -0.551, 10533.136, 389.541, 52737.849 23/11/09,21:48:09,07,11,1, 11.8,1,1, -0.551, 10533.144, 389.562, 52737.880 23/11/09,21:48:09,08,11,1, 11.8,1,1, -0.551, 10533.159, 389.541, 52737.859 23/11/09,21:48:09,09,11,1, 11.8,1,1, -0.551, 10533.201, 389.572, 52737.872 23/11/09,21:48:09,10,11,1, 11.8,1,1, -0.551, 10533.194, 389.557, 52737.877 23/11/09,21:48:09,11,11,1, 11.8,1,1, -0.551, 10533.187, 389.552, 52737.888 23/11/09,21:48:09,12,11,1, 11.8,1,1, -0.551, 10533.199, 389.536, 52737.873 23/11/09,21:48:09,13,11,1, 11.8,1,1, -0.551, 10533.212, 389.543, 52737.847 23/11/09,21:48:09,14,11,1, 11.8,1,1, -0.551, 10533.230, 389.528, 52737.895 23/11/09,21:48:09,15,11,1, 11.8,1,1, -0.551, 10533.247, 389.537, 52737.882 23/11/09,21:48:09,16,11,1, 11.8,1,1, -0.551, 10533.230, 389.530, 52737.899 23/11/09,21:48:09,17,11,1, 11.8,1,1, -0.551, 10533.271, 389.536, 52737.882 23/11/09,21:48:09,18,11,1, 11.8,1,1, -0.551, 10533.258, 389.540, 52737.853 23/11/09,21:48:09,19,11,1, 11.8,1,1, -0.551, 10533.295, 389.533, 52737.861 23/11/09,21:48:10,00,11,1, 11.9,1,1, -0.549, 10533.293, 389.533, 52737.861 23/11/09,21:48:10,01,11,1, 11.9,1,1, -0.549, 10533.299, 389.545, 52737.907 23/11/09,21:48:10,02,11,1, 11.9,1,1, -0.549, 10533.333, 389.539, 52737.911 23/11/09,21:48:10,03,11,1, 11.9,1,1, -0.549, 10533.327, 389.558, 52737.945 23/11/09,21:48:10,04,11,1, 11.9,1,1, -0.549, 10533.337, 389.509, 52737.923 23/11/09,21:48:10,05,11,1, 11.9,1,1, -0.549, 10533.326, 389.546, 52737.911 23/11/09,21:48:10,06,11,1, 11.9,1,1, -0.549, 10533.365, 389.531, 52737.926 23/11/09,21:48:10,07,11,1, 11.9,1,1, -0.549, 10533.396, 389.533, 52738.105 23/11/09,21:48:10,08,11,1, 11.9,1,1, -0.549, 10533.402, 389.527, 52737.785 23/11/09,21:48:10,09,11,1, 11.9,1,1, -0.549, 10533.396, 389.505, 52737.808 23/11/09,21:48:10,10,11,1, 11.9,1,1, -0.549, 10533.420, 389.506, 52737.847 23/11/09,21:48:10,11,11,1, 11.9,1,1, -0.549, 10533.409, 389.511, 52737.864 23/11/09,21:48:10,12,11,1, 11.9,1,1, -0.549, 10533.429, 389.498, 52737.862 23/11/09,21:48:10,13,11,1, 11.9,1,1, -0.549, 10533.447, 389.479, 52737.898 23/11/09,21:48:10,14,11,1, 11.9,1,1, -0.549, 10533.440, 389.485, 52737.906 23/11/09,21:48:10,15,11,1, 11.9,1,1, -0.549, 10533.472, 389.477, 52737.874 23/11/09,21:48:10,16,11,1, 11.9,1,1, -0.549, 10533.433, 389.511, 52737.890 23/11/09,21:48:10,17,11,1, 11.9,1,1, -0.549, 10533.474, 389.489, 52737.836 23/11/09,21:48:10,18,11,1, 11.9,1,1, -0.549, 10533.472, 389.481, 52737.877 23/11/09,21:48:10,19,11,1, 11.9,1,1, -0.549, 10533.496, 389.486, 52737.879 23/11/09,21:48:11,00,11,1, 12.0,1,1, -0.550, 10533.494, 389.486, 52737.879 23/11/09,21:48:11,01,11,1, 12.0,1,1, -0.550, 10533.499, 389.503, 52737.888 23/11/09,21:48:11,02,11,1, 12.0,1,1, -0.550, 10533.512, 389.511, 52737.883 23/11/09,21:48:11,03,11,1, 12.0,1,1, -0.550, 10533.512, 389.472, 52737.888 23/11/09,21:48:11,04,11,1, 12.0,1,1, -0.550, 10533.524, 389.494, 52737.868 23/11/09,21:48:11,05,11,1, 12.0,1,1, -0.550, 10533.535, 389.495, 52737.911 23/11/09,21:48:11,06,11,1, 12.0,1,1, -0.550, 10533.535, 389.494, 52737.885 23/11/09,21:48:11,07,11,1, 12.0,1,1, -0.550, 10533.554, 389.487, 52737.902 23/11/09,21:48:11,08,11,1, 12.0,1,1, -0.550, 10533.565, 389.481, 52737.899 23/11/09,21:48:11,09,11,1, 12.0,1,1, -0.550, 10533.588, 389.487, 52737.880 23/11/09,21:48:11,10,11,1, 12.0,1,1, -0.550, 10533.604, 389.475, 52737.867 23/11/09,21:48:11,11,11,1, 12.0,1,1, -0.550, 10533.627, 389.493, 52737.871 23/11/09,21:48:11,12,11,1, 12.0,1,1, -0.550, 10533.614, 389.452, 52737.830 23/11/09,21:48:11,13,11,1, 12.0,1,1, -0.550, 10533.616, 389.489, 52737.870 23/11/09,21:48:11,14,11,1, 12.0,1,1, -0.550, 10533.619, 389.470, 52737.906 23/11/09,21:48:11,15,11,1, 12.0,1,1, -0.550, 10533.629, 389.481, 52737.911 23/11/09,21:48:11,16,11,1, 12.0,1,1, -0.550, 10533.642, 389.462, 52737.904 23/11/09,21:48:11,17,11,1, 12.0,1,1, -0.550, 10533.635, 389.452, 52737.906 23/11/09,21:48:11,18,11,1, 12.0,1,1, -0.550, 10533.663, 389.460, 52737.890 23/11/09,21:48:11,19,11,1, 12.0,1,1, -0.550, 10533.646, 389.489, 52737.889 23/11/09,21:48:12,00,11,1, 11.9,1,1, -0.548, 10533.644, 389.489, 52737.889 23/11/09,21:48:12,01,11,1, 11.9,1,1, -0.548, 10533.698, 389.519, 52737.913 23/11/09,21:48:12,02,11,1, 11.9,1,1, -0.548, 10533.681, 389.480, 52737.913 23/11/09,21:48:12,03,11,1, 11.9,1,1, -0.548, 10533.700, 389.491, 52737.911 23/11/09,21:48:12,04,11,1, 11.9,1,1, -0.548, 10533.695, 389.468, 52737.895 23/11/09,21:48:12,05,11,1, 11.9,1,1, -0.548, 10533.720, 389.459, 52737.880 23/11/09,21:48:12,06,11,1, 11.9,1,1, -0.548, 10533.719, 389.476, 52737.908 23/11/09,21:48:12,07,11,1, 11.9,1,1, -0.548, 10533.732, 389.473, 52737.924 23/11/09,21:48:12,08,11,1, 11.9,1,1, -0.548, 10533.740, 389.480, 52737.897 23/11/09,21:48:12,09,11,1, 11.9,1,1, -0.548, 10533.756, 389.470, 52737.936 23/11/09,21:48:12,10,11,1, 11.9,1,1, -0.548, 10533.748, 389.466, 52737.919 23/11/09,21:48:12,11,11,1, 11.9,1,1, -0.548, 10533.755, 389.438, 52737.905 23/11/09,21:48:12,12,11,1, 11.9,1,1, -0.548, 10533.752, 389.429, 52737.917 23/11/09,21:48:12,13,11,1, 11.9,1,1, -0.548, 10533.770, 389.463, 52737.927 23/11/09,21:48:12,14,11,1, 11.9,1,1, -0.548, 10533.805, 389.451, 52737.900 23/11/09,21:48:12,15,11,1, 11.9,1,1, -0.548, 10533.798, 389.445, 52737.935 23/11/09,21:48:12,16,11,1, 11.9,1,1, -0.548, 10533.796, 389.451, 52737.906 23/11/09,21:48:12,17,11,1, 11.9,1,1, -0.548, 10533.821, 389.421, 52737.920 23/11/09,21:48:12,18,11,1, 11.9,1,1, -0.548, 10533.820, 389.432, 52737.898 23/11/09,21:48:12,19,11,1, 11.9,1,1, -0.548, 10533.824, 389.425, 52737.981 23/11/09,21:48:13,00,11,1, 11.9,1,1, -0.547, 10533.819, 389.425, 52737.981 23/11/09,21:48:13,01,11,1, 11.9,1,1, -0.547, 10533.831, 389.451, 52737.957 23/11/09,21:48:13,02,11,1, 11.9,1,1, -0.547, 10533.855, 389.440, 52737.935 23/11/09,21:48:13,03,11,1, 11.9,1,1, -0.547, 10533.854, 389.435, 52737.947 23/11/09,21:48:13,04,11,1, 11.9,1,1, -0.547, 10533.851, 389.426, 52737.932 23/11/09,21:48:13,05,11,1, 11.9,1,1, -0.547, 10533.878, 389.426, 52737.925 23/11/09,21:48:13,06,11,1, 11.9,1,1, -0.547, 10533.863, 389.455, 52738.067 23/11/09,21:48:13,07,11,1, 11.9,1,1, -0.547, 10533.906, 389.453, 52737.941 23/11/09,21:48:13,08,11,1, 11.9,1,1, -0.547, 10533.855, 389.444, 52738.045 23/11/09,21:48:13,09,11,1, 11.9,1,1, -0.547, 10533.947, 389.411, 52737.767 23/11/09,21:48:13,10,11,1, 11.9,1,1, -0.547, 10533.836, 389.449, 52737.929 23/11/09,21:48:13,11,11,1, 11.9,1,1, -0.547, 10533.874, 389.438, 52738.012 23/11/09,21:48:13,12,11,1, 11.9,1,1, -0.547, 10533.873, 389.440, 52737.970 23/11/09,21:48:13,13,11,1, 11.9,1,1, -0.547, 10533.902, 389.416, 52737.990 23/11/09,21:48:13,14,11,1, 11.9,1,1, -0.547, 10533.930, 389.420, 52737.957 23/11/09,21:48:13,15,11,1, 11.9,1,1, -0.547, 10533.954, 389.406, 52737.931 23/11/09,21:48:13,16,11,1, 11.9,1,1, -0.547, 10533.916, 389.424, 52737.969 23/11/09,21:48:13,17,11,1, 11.9,1,1, -0.547, 10533.951, 389.415, 52737.903 23/11/09,21:48:13,18,11,1, 11.9,1,1, -0.547, 10533.954, 389.421, 52737.944 23/11/09,21:48:13,19,11,1, 11.9,1,1, -0.547, 10533.982, 389.405, 52737.937 23/11/09,21:48:14,00,11,1, 11.8,1,1, -0.551, 10533.978, 389.405, 52737.937 23/11/09,21:48:14,01,11,1, 11.8,1,1, -0.551, 10533.983, 389.410, 52737.963 23/11/09,21:48:14,02,11,1, 11.8,1,1, -0.551, 10534.008, 389.407, 52737.957 23/11/09,21:48:14,03,11,1, 11.8,1,1, -0.551, 10534.003, 389.394, 52737.974 23/11/09,21:48:14,04,11,1, 11.8,1,1, -0.551, 10533.996, 389.386, 52737.958 23/11/09,21:48:14,05,11,1, 11.8,1,1, -0.551, 10533.999, 389.407, 52737.985 23/11/09,21:48:14,06,11,1, 11.8,1,1, -0.551, 10534.010, 389.391, 52737.944 23/11/09,21:48:14,07,11,1, 11.8,1,1, -0.551, 10534.049, 389.404, 52737.961 23/11/09,21:48:14,08,11,1, 11.8,1,1, -0.551, 10534.075, 389.376, 52737.985 23/11/09,21:48:14,09,11,1, 11.8,1,1, -0.551, 10534.043, 389.371, 52737.956 23/11/09,21:48:14,10,11,1, 11.8,1,1, -0.551, 10534.054, 389.378, 52737.967 23/11/09,21:48:14,11,11,1, 11.8,1,1, -0.551, 10534.038, 389.414, 52737.951 23/11/09,21:48:14,12,11,1, 11.8,1,1, -0.551, 10534.068, 389.414, 52737.959 23/11/09,21:48:14,13,11,1, 11.8,1,1, -0.551, 10534.072, 389.413, 52738.013 23/11/09,21:48:14,14,11,1, 11.8,1,1, -0.551, 10534.080, 389.399, 52737.985 23/11/09,21:48:14,15,11,1, 11.8,1,1, -0.551, 10534.105, 389.408, 52737.950 23/11/09,21:48:14,16,11,1, 11.8,1,1, -0.551, 10534.085, 389.399, 52737.960 23/11/09,21:48:14,17,11,1, 11.8,1,1, -0.551, 10534.080, 389.363, 52737.937 23/11/09,21:48:14,18,11,1, 11.8,1,1, -0.551, 10534.092, 389.392, 52737.970 23/11/09,21:48:14,19,11,1, 11.8,1,1, -0.551, 10534.117, 389.363, 52737.942 23/11/09,21:48:15,00,11,1, 11.9,1,1, -0.549, 10534.111, 389.363, 52737.942 23/11/09,21:48:15,01,11,1, 11.9,1,1, -0.549, 10534.154, 389.389, 52737.986 23/11/09,21:48:15,02,11,1, 11.9,1,1, -0.549, 10534.130, 389.419, 52737.986 23/11/09,21:48:15,03,11,1, 11.9,1,1, -0.549, 10534.152, 389.377, 52738.003 23/11/09,21:48:15,04,11,1, 11.9,1,1, -0.549, 10534.158, 389.369, 52738.001 23/11/09,21:48:15,05,11,1, 11.9,1,1, -0.549, 10534.180, 389.413, 52738.022 23/11/09,21:48:15,06,11,1, 11.9,1,1, -0.549, 10534.204, 389.391, 52738.000 23/11/09,21:48:15,07,11,1, 11.9,1,1, -0.549, 10534.218, 389.410, 52738.008 23/11/09,21:48:15,08,11,1, 11.9,1,1, -0.549, 10534.223, 389.390, 52738.009 23/11/09,21:48:15,09,11,1, 11.9,1,1, -0.549, 10534.236, 389.375, 52738.001 23/11/09,21:48:15,10,11,1, 11.9,1,1, -0.549, 10534.247, 389.404, 52738.019 23/11/09,21:48:15,11,11,1, 11.9,1,1, -0.549, 10534.255, 389.382, 52738.011 23/11/09,21:48:15,12,11,1, 11.9,1,1, -0.549, 10534.260, 389.404, 52738.023 23/11/09,21:48:15,13,11,1, 11.9,1,1, -0.549, 10534.279, 389.420, 52738.007 23/11/09,21:48:15,14,11,1, 11.9,1,1, -0.549, 10534.272, 389.403, 52738.045 23/11/09,21:48:15,15,11,1, 11.9,1,1, -0.549, 10534.282, 389.405, 52738.031 23/11/09,21:48:15,16,11,1, 11.9,1,1, -0.549, 10534.316, 389.394, 52738.074 23/11/09,21:48:15,17,11,1, 11.9,1,1, -0.549, 10534.316, 389.390, 52738.039 23/11/09,21:48:15,18,11,1, 11.9,1,1, -0.549, 10534.324, 389.408, 52738.050 23/11/09,21:48:15,19,11,1, 11.9,1,1, -0.549, 10534.334, 389.419, 52738.044 23/11/09,21:48:16,00,11,1, 12.0,1,1, -0.552, 10534.328, 389.419, 52738.044 23/11/09,21:48:16,01,11,1, 12.0,1,1, -0.552, 10534.332, 389.414, 52738.068 23/11/09,21:48:16,02,11,1, 12.0,1,1, -0.552, 10534.359, 389.422, 52738.048 23/11/09,21:48:16,03,11,1, 12.0,1,1, -0.552, 10534.375, 389.409, 52738.067 23/11/09,21:48:16,04,11,1, 12.0,1,1, -0.552, 10534.385, 389.408, 52738.070 23/11/09,21:48:16,05,11,1, 12.0,1,1, -0.552, 10534.401, 389.393, 52738.072 23/11/09,21:48:16,06,11,1, 12.0,1,1, -0.552, 10534.409, 389.437, 52738.101 23/11/09,21:48:16,07,11,1, 12.0,1,1, -0.552, 10534.447, 389.414, 52738.108 23/11/09,21:48:16,08,11,1, 12.0,1,1, -0.552, 10534.446, 389.424, 52738.084 23/11/09,21:48:16,09,11,1, 12.0,1,1, -0.552, 10534.465, 389.418, 52738.109 23/11/09,21:48:16,10,11,1, 12.0,1,1, -0.552, 10534.467, 389.439, 52738.085 23/11/09,21:48:16,11,11,1, 12.0,1,1, -0.552, 10534.500, 389.429, 52738.083 23/11/09,21:48:16,12,11,1, 12.0,1,1, -0.552, 10534.497, 389.434, 52738.104 23/11/09,21:48:16,13,11,1, 12.0,1,1, -0.552, 10534.496, 389.440, 52738.134 23/11/09,21:48:16,14,11,1, 12.0,1,1, -0.552, 10534.538, 389.459, 52738.124 23/11/09,21:48:16,15,11,1, 12.0,1,1, -0.552, 10534.513, 389.444, 52738.118 23/11/09,21:48:16,16,11,1, 12.0,1,1, -0.552, 10534.560, 389.457, 52738.129 23/11/09,21:48:16,17,11,1, 12.0,1,1, -0.552, 10534.566, 389.444, 52738.103 23/11/09,21:48:16,18,11,1, 12.0,1,1, -0.552, 10534.561, 389.454, 52738.094 23/11/09,21:48:16,19,11,1, 12.0,1,1, -0.552, 10534.585, 389.456, 52738.143 23/11/09,21:48:17,00,11,1, 11.8,1,1, -0.549, 10534.579, 389.456, 52738.143 23/11/09,21:48:17,01,11,1, 11.8,1,1, -0.549, 10534.613, 389.462, 52738.161 23/11/09,21:48:17,02,11,1, 11.8,1,1, -0.549, 10534.624, 389.455, 52738.115 23/11/09,21:48:17,03,11,1, 11.8,1,1, -0.549, 10534.645, 389.469, 52738.165 23/11/09,21:48:17,04,11,1, 11.8,1,1, -0.549, 10534.638, 389.448, 52738.163 23/11/09,21:48:17,05,11,1, 11.8,1,1, -0.549, 10534.650, 389.463, 52738.122 23/11/09,21:48:17,06,11,1, 11.8,1,1, -0.549, 10534.675, 389.451, 52738.123 23/11/09,21:48:17,07,11,1, 11.8,1,1, -0.549, 10534.687, 389.469, 52738.154 23/11/09,21:48:17,08,11,1, 11.8,1,1, -0.549, 10534.691, 389.486, 52738.167 23/11/09,21:48:17,09,11,1, 11.8,1,1, -0.549, 10534.711, 389.462, 52738.160 23/11/09,21:48:17,10,11,1, 11.8,1,1, -0.549, 10534.701, 389.487, 52738.159 23/11/09,21:48:17,11,11,1, 11.8,1,1, -0.549, 10534.709, 389.478, 52738.163 23/11/09,21:48:17,12,11,1, 11.8,1,1, -0.549, 10534.739, 389.458, 52738.145 23/11/09,21:48:17,13,11,1, 11.8,1,1, -0.549, 10534.745, 389.460, 52738.149 23/11/09,21:48:17,14,11,1, 11.8,1,1, -0.549, 10534.767, 389.456, 52738.031 23/11/09,21:48:17,15,11,1, 11.8,1,1, -0.549, 10534.774, 389.467, 52738.189 23/11/09,21:48:17,16,11,1, 11.8,1,1, -0.549, 10534.800, 389.450, 52738.205 23/11/09,21:48:17,17,11,1, 11.8,1,1, -0.549, 10534.794, 389.479, 52738.228 23/11/09,21:48:17,18,11,1, 11.8,1,1, -0.549, 10534.794, 389.463, 52738.222 23/11/09,21:48:17,19,11,1, 11.8,1,1, -0.549, 10534.796, 389.504, 52738.192 23/11/09,21:48:18,00,11,1, 11.9,1,1, -0.548, 10534.796, 389.504, 52738.192 23/11/09,21:48:18,01,11,1, 11.9,1,1, -0.548, 10534.824, 389.470, 52738.200 23/11/09,21:48:18,02,11,1, 11.9,1,1, -0.548, 10534.874, 389.480, 52738.106 23/11/09,21:48:18,03,11,1, 11.9,1,1, -0.548, 10534.834, 389.484, 52738.239 23/11/09,21:48:18,04,11,1, 11.9,1,1, -0.548, 10534.847, 389.464, 52738.208 23/11/09,21:48:18,05,11,1, 11.9,1,1, -0.548, 10534.887, 389.435, 52738.098 23/11/09,21:48:18,06,11,1, 11.9,1,1, -0.548, 10534.891, 389.462, 52738.261 23/11/09,21:48:18,07,11,1, 11.9,1,1, -0.548, 10534.925, 389.481, 52738.248 23/11/09,21:48:18,08,11,1, 11.9,1,1, -0.548, 10534.936, 389.483, 52738.247 23/11/09,21:48:18,09,11,1, 11.9,1,1, -0.548, 10534.925, 389.468, 52738.246 23/11/09,21:48:18,10,11,1, 11.9,1,1, -0.548, 10534.940, 389.457, 52738.254 23/11/09,21:48:18,11,11,1, 11.9,1,1, -0.548, 10534.942, 389.441, 52738.210 23/11/09,21:48:18,12,11,1, 11.9,1,1, -0.548, 10534.943, 389.455, 52738.227 23/11/09,21:48:18,13,11,1, 11.9,1,1, -0.548, 10534.955, 389.491, 52738.233 23/11/09,21:48:18,14,11,1, 11.9,1,1, -0.548, 10534.972, 389.469, 52738.212 23/11/09,21:48:18,15,11,1, 11.9,1,1, -0.548, 10534.982, 389.471, 52738.242 23/11/09,21:48:18,16,11,1, 11.9,1,1, -0.548, 10534.993, 389.459, 52738.249 23/11/09,21:48:18,17,11,1, 11.9,1,1, -0.548, 10534.991, 389.464, 52738.199 23/11/09,21:48:18,18,11,1, 11.9,1,1, -0.548, 10535.023, 389.483, 52738.231 23/11/09,21:48:18,19,11,1, 11.9,1,1, -0.548, 10535.011, 389.469, 52738.269 23/11/09,21:48:19,00,11,1, 11.9,1,1, -0.549, 10535.004, 389.469, 52738.269 23/11/09,21:48:19,01,11,1, 11.9,1,1, -0.549, 10535.016, 389.474, 52738.250 23/11/09,21:48:19,02,11,1, 11.9,1,1, -0.549, 10535.044, 389.493, 52738.293 23/11/09,21:48:19,03,11,1, 11.9,1,1, -0.549, 10535.046, 389.492, 52738.235 23/11/09,21:48:19,04,11,1, 11.9,1,1, -0.549, 10535.076, 389.463, 52738.263 23/11/09,21:48:19,05,11,1, 11.9,1,1, -0.549, 10535.080, 389.469, 52738.219 23/11/09,21:48:19,06,11,1, 11.9,1,1, -0.549, 10535.094, 389.456, 52738.240 23/11/09,21:48:19,07,11,1, 11.9,1,1, -0.549, 10535.105, 389.483, 52738.221 23/11/09,21:48:19,08,11,1, 11.9,1,1, -0.549, 10535.108, 389.490, 52738.240 23/11/09,21:48:19,09,11,1, 11.9,1,1, -0.549, 10535.126, 389.479, 52738.267 23/11/09,21:48:19,10,11,1, 11.9,1,1, -0.549, 10535.116, 389.495, 52738.233 23/11/09,21:48:19,11,11,1, 11.9,1,1, -0.549, 10535.138, 389.464, 52738.263 23/11/09,21:48:19,12,11,1, 11.9,1,1, -0.549, 10535.143, 389.465, 52738.266 23/11/09,21:48:19,13,11,1, 11.9,1,1, -0.549, 10535.150, 389.476, 52738.252 23/11/09,21:48:19,14,11,1, 11.9,1,1, -0.549, 10535.157, 389.470, 52738.270 23/11/09,21:48:19,15,11,1, 11.9,1,1, -0.549, 10535.184, 389.470, 52738.282 23/11/09,21:48:19,16,11,1, 11.9,1,1, -0.549, 10535.175, 389.455, 52738.240 23/11/09,21:48:19,17,11,1, 11.9,1,1, -0.549, 10535.200, 389.456, 52738.234 23/11/09,21:48:19,18,11,1, 11.9,1,1, -0.549, 10535.207, 389.464, 52738.252 23/11/09,21:48:19,19,11,1, 11.9,1,1, -0.549, 10535.186, 389.469, 52738.252 23/11/09,21:48:20,00,11,1, 12.0,1,1, -0.550, 10535.179, 389.469, 52738.252 23/11/09,21:48:20,01,11,1, 12.0,1,1, -0.550, 10535.239, 389.493, 52738.276 23/11/09,21:48:20,02,11,1, 12.0,1,1, -0.550, 10535.263, 389.485, 52738.268 23/11/09,21:48:20,03,11,1, 12.0,1,1, -0.550, 10535.229, 389.490, 52738.294 23/11/09,21:48:20,04,11,1, 12.0,1,1, -0.550, 10535.246, 389.476, 52738.254 23/11/09,21:48:20,05,11,1, 12.0,1,1, -0.550, 10535.264, 389.487, 52738.243 23/11/09,21:48:20,06,11,1, 12.0,1,1, -0.550, 10535.290, 389.481, 52738.279 23/11/09,21:48:20,07,11,1, 12.0,1,1, -0.550, 10535.302, 389.483, 52738.288 23/11/09,21:48:20,08,11,1, 12.0,1,1, -0.550, 10535.308, 389.486, 52738.262 23/11/09,21:48:20,09,11,1, 12.0,1,1, -0.550, 10535.297, 389.474, 52738.265 23/11/09,21:48:20,10,11,1, 12.0,1,1, -0.550, 10535.320, 389.482, 52738.247 23/11/09,21:48:20,11,11,1, 12.0,1,1, -0.550, 10535.333, 389.472, 52738.265 23/11/09,21:48:20,12,11,1, 12.0,1,1, -0.550, 10535.365, 389.491, 52738.290 23/11/09,21:48:20,13,11,1, 12.0,1,1, -0.550, 10535.377, 389.469, 52738.299 23/11/09,21:48:20,14,11,1, 12.0,1,1, -0.550, 10535.367, 389.495, 52738.316 23/11/09,21:48:20,15,11,1, 12.0,1,1, -0.550, 10535.405, 389.483, 52738.318 23/11/09,21:48:20,16,11,1, 12.0,1,1, -0.550, 10535.371, 389.502, 52738.309 23/11/09,21:48:20,17,11,1, 12.0,1,1, -0.550, 10535.374, 389.501, 52738.291 23/11/09,21:48:20,18,11,1, 12.0,1,1, -0.550, 10535.407, 389.495, 52738.292 23/11/09,21:48:20,19,11,1, 12.0,1,1, -0.550, 10535.406, 389.504, 52738.329 23/11/09,21:48:21,00,11,1, 11.9,1,1, -0.546, 10535.405, 389.504, 52738.329 23/11/09,21:48:21,01,11,1, 11.9,1,1, -0.546, 10535.451, 389.489, 52738.286 23/11/09,21:48:21,02,11,1, 11.9,1,1, -0.546, 10535.473, 389.522, 52738.319 23/11/09,21:48:21,03,11,1, 11.9,1,1, -0.546, 10535.485, 389.497, 52738.308 23/11/09,21:48:21,04,11,1, 11.9,1,1, -0.546, 10535.489, 389.503, 52738.341 23/11/09,21:48:21,05,11,1, 11.9,1,1, -0.546, 10535.455, 389.481, 52738.362 23/11/09,21:48:21,06,11,1, 11.9,1,1, -0.546, 10535.502, 389.502, 52738.321 23/11/09,21:48:21,07,11,1, 11.9,1,1, -0.546, 10535.494, 389.520, 52738.339 23/11/09,21:48:21,08,11,1, 11.9,1,1, -0.546, 10535.487, 389.531, 52738.337 23/11/09,21:48:21,09,11,1, 11.9,1,1, -0.546, 10535.509, 389.505, 52738.359 23/11/09,21:48:21,10,11,1, 11.9,1,1, -0.546, 10535.524, 389.495, 52738.338 23/11/09,21:48:21,11,11,1, 11.9,1,1, -0.546, 10535.498, 389.520, 52738.348 23/11/09,21:48:21,12,11,1, 11.9,1,1, -0.546, 10535.535, 389.503, 52738.329 23/11/09,21:48:21,13,11,1, 11.9,1,1, -0.546, 10535.555, 389.530, 52738.378 23/11/09,21:48:21,14,11,1, 11.9,1,1, -0.546, 10535.562, 389.551, 52738.387 23/11/09,21:48:21,15,11,1, 11.9,1,1, -0.546, 10535.567, 389.542, 52738.410 23/11/09,21:48:21,16,11,1, 11.9,1,1, -0.546, 10535.585, 389.518, 52738.393 23/11/09,21:48:21,17,11,1, 11.9,1,1, -0.546, 10535.575, 389.521, 52738.361 23/11/09,21:48:21,18,11,1, 11.9,1,1, -0.546, 10535.583, 389.550, 52738.365 23/11/09,21:48:21,19,11,1, 11.9,1,1, -0.546, 10535.599, 389.544, 52738.391 23/11/09,21:48:22,00,11,1, 11.9,1,1, -0.546, 10535.597, 389.544, 52738.391 23/11/09,21:48:22,01,11,1, 11.9,1,1, -0.546, 10535.601, 389.550, 52738.377 23/11/09,21:48:22,02,11,1, 11.9,1,1, -0.546, 10535.631, 389.545, 52738.332 23/11/09,21:48:22,03,11,1, 11.9,1,1, -0.546, 10535.611, 389.542, 52738.458 23/11/09,21:48:22,04,11,1, 11.9,1,1, -0.546, 10535.611, 389.534, 52738.434 23/11/09,21:48:22,05,11,1, 11.9,1,1, -0.546, 10535.651, 389.554, 52738.428 23/11/09,21:48:22,06,11,1, 11.9,1,1, -0.546, 10535.678, 389.552, 52738.413 23/11/09,21:48:22,07,11,1, 11.9,1,1, -0.546, 10535.681, 389.569, 52738.427 23/11/09,21:48:22,08,11,1, 11.9,1,1, -0.546, 10535.688, 389.574, 52738.445 23/11/09,21:48:22,09,11,1, 11.9,1,1, -0.546, 10535.708, 389.550, 52738.442 23/11/09,21:48:22,10,11,1, 11.9,1,1, -0.546, 10535.713, 389.539, 52738.446 23/11/09,21:48:22,11,11,1, 11.9,1,1, -0.546, 10535.717, 389.556, 52738.429 23/11/09,21:48:22,12,11,1, 11.9,1,1, -0.546, 10535.743, 389.568, 52738.449 23/11/09,21:48:22,13,11,1, 11.9,1,1, -0.546, 10535.749, 389.575, 52738.436 23/11/09,21:48:22,14,11,1, 11.9,1,1, -0.546, 10535.750, 389.571, 52738.434 23/11/09,21:48:22,15,11,1, 11.9,1,1, -0.546, 10535.747, 389.589, 52738.434 23/11/09,21:48:22,16,11,1, 11.9,1,1, -0.546, 10535.779, 389.568, 52738.402 23/11/09,21:48:22,17,11,1, 11.9,1,1, -0.546, 10535.802, 389.594, 52738.461 23/11/09,21:48:22,18,11,1, 11.9,1,1, -0.546, 10535.788, 389.580, 52738.451 23/11/09,21:48:22,19,11,1, 11.9,1,1, -0.546, 10535.803, 389.587, 52738.472 23/11/09,21:48:23,00,11,1, 11.9,1,1, -0.544, 10535.797, 389.587, 52738.472 23/11/09,21:48:23,01,11,1, 11.9,1,1, -0.544, 10535.835, 389.597, 52738.474 23/11/09,21:48:23,02,11,1, 11.9,1,1, -0.544, 10535.820, 389.605, 52738.425 23/11/09,21:48:23,03,11,1, 11.9,1,1, -0.544, 10535.821, 389.599, 52738.525 23/11/09,21:48:23,04,11,1, 11.9,1,1, -0.544, 10535.826, 389.609, 52738.452 23/11/09,21:48:23,05,11,1, 11.9,1,1, -0.544, 10535.862, 389.596, 52738.482 23/11/09,21:48:23,06,11,1, 11.9,1,1, -0.544, 10535.862, 389.604, 52738.486 23/11/09,21:48:23,07,11,1, 11.9,1,1, -0.544, 10535.870, 389.614, 52738.470 23/11/09,21:48:23,08,11,1, 11.9,1,1, -0.544, 10535.900, 389.615, 52738.483 23/11/09,21:48:23,09,11,1, 11.9,1,1, -0.544, 10535.927, 389.624, 52738.471 23/11/09,21:48:23,10,11,1, 11.9,1,1, -0.544, 10535.931, 389.627, 52738.460 23/11/09,21:48:23,11,11,1, 11.9,1,1, -0.544, 10535.924, 389.616, 52738.442 23/11/09,21:48:23,12,11,1, 11.9,1,1, -0.544, 10535.966, 389.627, 52738.464 23/11/09,21:48:23,13,11,1, 11.9,1,1, -0.544, 10535.934, 389.648, 52738.464 23/11/09,21:48:23,14,11,1, 11.9,1,1, -0.544, 10535.966, 389.632, 52738.492 23/11/09,21:48:23,15,11,1, 11.9,1,1, -0.544, 10535.969, 389.627, 52738.480 23/11/09,21:48:23,16,11,1, 11.9,1,1, -0.544, 10535.988, 389.653, 52738.432 23/11/09,21:48:23,17,11,1, 11.9,1,1, -0.544, 10536.014, 389.619, 52738.448 23/11/09,21:48:23,18,11,1, 11.9,1,1, -0.544, 10536.019, 389.641, 52738.450 23/11/09,21:48:23,19,11,1, 11.9,1,1, -0.544, 10536.006, 389.659, 52738.462 23/11/09,21:48:24,00,11,1, 11.9,1,1, -0.551, 10536.005, 389.659, 52738.462 23/11/09,21:48:24,01,11,1, 11.9,1,1, -0.551, 10536.031, 389.664, 52738.471 23/11/09,21:48:24,02,11,1, 11.9,1,1, -0.551, 10536.051, 389.651, 52738.502 23/11/09,21:48:24,03,11,1, 11.9,1,1, -0.551, 10536.045, 389.636, 52738.481 23/11/09,21:48:24,04,11,1, 11.9,1,1, -0.551, 10536.060, 389.652, 52738.478 23/11/09,21:48:24,05,11,1, 11.9,1,1, -0.551, 10536.072, 389.639, 52738.357 23/11/09,21:48:24,06,11,1, 11.9,1,1, -0.551, 10536.090, 389.667, 52738.549 23/11/09,21:48:24,07,11,1, 11.9,1,1, -0.551, 10536.111, 389.673, 52738.495 23/11/09,21:48:24,08,11,1, 11.9,1,1, -0.551, 10536.129, 389.664, 52738.468 23/11/09,21:48:24,09,11,1, 11.9,1,1, -0.551, 10536.113, 389.671, 52738.465 23/11/09,21:48:24,10,11,1, 11.9,1,1, -0.551, 10536.124, 389.656, 52738.504 23/11/09,21:48:24,11,11,1, 11.9,1,1, -0.551, 10536.164, 389.682, 52738.513 23/11/09,21:48:24,12,11,1, 11.9,1,1, -0.551, 10536.152, 389.685, 52738.509 23/11/09,21:48:24,13,11,1, 11.9,1,1, -0.551, 10536.171, 389.684, 52738.525 23/11/09,21:48:24,14,11,1, 11.9,1,1, -0.551, 10536.179, 389.701, 52738.518 23/11/09,21:48:24,15,11,1, 11.9,1,1, -0.551, 10536.163, 389.694, 52738.500 23/11/09,21:48:24,16,11,1, 11.9,1,1, -0.551, 10536.204, 389.694, 52738.524 23/11/09,21:48:24,17,11,1, 11.9,1,1, -0.551, 10536.209, 389.703, 52738.505 23/11/09,21:48:24,18,11,1, 11.9,1,1, -0.551, 10536.205, 389.698, 52738.543 23/11/09,21:48:24,19,11,1, 11.9,1,1, -0.551, 10536.244, 389.707, 52738.532 23/11/09,21:48:25,00,11,1, 11.9,1,1, -0.549, 10536.239, 389.707, 52738.532 23/11/09,21:48:25,01,11,1, 11.9,1,1, -0.549, 10536.234, 389.705, 52738.540 23/11/09,21:48:25,02,11,1, 11.9,1,1, -0.549, 10536.266, 389.701, 52738.550 23/11/09,21:48:25,03,11,1, 11.9,1,1, -0.549, 10536.248, 389.700, 52738.535 23/11/09,21:48:25,04,11,1, 11.9,1,1, -0.549, 10536.288, 389.689, 52738.585 23/11/09,21:48:25,05,11,1, 11.9,1,1, -0.549, 10536.288, 389.721, 52738.544 23/11/09,21:48:25,06,11,1, 11.9,1,1, -0.549, 10536.288, 389.721, 52738.562 23/11/09,21:48:25,07,11,1, 11.9,1,1, -0.549, 10536.323, 389.747, 52738.601 23/11/09,21:48:25,08,11,1, 11.9,1,1, -0.549, 10536.325, 389.706, 52738.507 23/11/09,21:48:25,09,11,1, 11.9,1,1, -0.549, 10536.352, 389.699, 52738.510 23/11/09,21:48:25,10,11,1, 11.9,1,1, -0.549, 10536.326, 389.725, 52738.536 23/11/09,21:48:25,11,11,1, 11.9,1,1, -0.549, 10536.367, 389.728, 52738.526 23/11/09,21:48:25,12,11,1, 11.9,1,1, -0.549, 10536.359, 389.737, 52738.564 23/11/09,21:48:25,13,11,1, 11.9,1,1, -0.549, 10536.376, 389.747, 52738.605 23/11/09,21:48:25,14,11,1, 11.9,1,1, -0.549, 10536.360, 389.736, 52738.589 23/11/09,21:48:25,15,11,1, 11.9,1,1, -0.549, 10536.391, 389.735, 52738.564 23/11/09,21:48:25,16,11,1, 11.9,1,1, -0.549, 10536.388, 389.736, 52738.535 23/11/09,21:48:25,17,11,1, 11.9,1,1, -0.549, 10536.401, 389.733, 52738.546 23/11/09,21:48:25,18,11,1, 11.9,1,1, -0.549, 10536.422, 389.731, 52738.554 23/11/09,21:48:25,19,11,1, 11.9,1,1, -0.549, 10536.399, 389.767, 52738.569 23/11/09,21:48:26,00,11,1, 11.9,1,1, -0.548, 10536.398, 389.767, 52738.569 23/11/09,21:48:26,01,11,1, 11.9,1,1, -0.548, 10536.443, 389.745, 52738.551 23/11/09,21:48:26,02,11,1, 11.9,1,1, -0.548, 10536.451, 389.730, 52738.561 23/11/09,21:48:26,03,11,1, 11.9,1,1, -0.548, 10536.463, 389.727, 52738.564 23/11/09,21:48:26,04,11,1, 11.9,1,1, -0.548, 10536.484, 389.739, 52738.590 23/11/09,21:48:26,05,11,1, 11.9,1,1, -0.548, 10536.465, 389.713, 52738.568 23/11/09,21:48:26,06,11,1, 11.9,1,1, -0.548, 10536.458, 389.748, 52738.551 23/11/09,21:48:26,07,11,1, 11.9,1,1, -0.548, 10536.495, 389.745, 52738.580 23/11/09,21:48:26,08,11,1, 11.9,1,1, -0.548, 10536.508, 389.723, 52738.607 23/11/09,21:48:26,09,11,1, 11.9,1,1, -0.548, 10536.510, 389.706, 52738.566 23/11/09,21:48:26,10,11,1, 11.9,1,1, -0.548, 10536.524, 389.749, 52738.670 23/11/09,21:48:26,11,11,1, 11.9,1,1, -0.548, 10536.504, 389.725, 52738.570 23/11/09,21:48:26,12,11,1, 11.9,1,1, -0.548, 10536.521, 389.740, 52738.544 23/11/09,21:48:26,13,11,1, 11.9,1,1, -0.548, 10536.532, 389.735, 52738.556 23/11/09,21:48:26,14,11,1, 11.9,1,1, -0.548, 10536.552, 389.726, 52738.575 23/11/09,21:48:26,15,11,1, 11.9,1,1, -0.548, 10536.530, 389.704, 52738.562 23/11/09,21:48:26,16,11,1, 11.9,1,1, -0.548, 10536.586, 389.722, 52738.562 23/11/09,21:48:26,17,11,1, 11.9,1,1, -0.548, 10536.568, 389.728, 52738.560 23/11/09,21:48:26,18,11,1, 11.9,1,1, -0.548, 10536.573, 389.712, 52738.616 23/11/09,21:48:26,19,11,1, 11.9,1,1, -0.548, 10536.586, 389.732, 52738.560 23/11/09,21:48:27,00,11,1, 11.9,1,1, -0.550, 10536.581, 389.732, 52738.560 23/11/09,21:48:27,01,11,1, 11.9,1,1, -0.550, 10536.604, 389.706, 52738.568 23/11/09,21:48:27,02,11,1, 11.9,1,1, -0.550, 10536.609, 389.702, 52738.579 23/11/09,21:48:27,03,11,1, 11.9,1,1, -0.550, 10536.591, 389.696, 52738.586 23/11/09,21:48:27,04,11,1, 11.9,1,1, -0.550, 10536.622, 389.704, 52738.582 23/11/09,21:48:27,05,11,1, 11.9,1,1, -0.550, 10536.619, 389.693, 52738.591 23/11/09,21:48:27,06,11,1, 11.9,1,1, -0.550, 10536.643, 389.685, 52738.610 23/11/09,21:48:27,07,11,1, 11.9,1,1, -0.550, 10536.649, 389.704, 52738.568 23/11/09,21:48:27,08,11,1, 11.9,1,1, -0.550, 10536.641, 389.685, 52738.543 23/11/09,21:48:27,09,11,1, 11.9,1,1, -0.550, 10536.641, 389.691, 52738.560 23/11/09,21:48:27,10,11,1, 11.9,1,1, -0.550, 10536.661, 389.684, 52738.532 23/11/09,21:48:27,11,11,1, 11.9,1,1, -0.550, 10536.658, 389.727, 52738.572 23/11/09,21:48:27,12,11,1, 11.9,1,1, -0.550, 10536.687, 389.692, 52738.563 23/11/09,21:48:27,13,11,1, 11.9,1,1, -0.550, 10536.691, 389.686, 52738.537 23/11/09,21:48:27,14,11,1, 11.9,1,1, -0.550, 10536.690, 389.676, 52738.561 23/11/09,21:48:27,15,11,1, 11.9,1,1, -0.550, 10536.685, 389.662, 52738.561 23/11/09,21:48:27,16,11,1, 11.9,1,1, -0.550, 10536.692, 389.672, 52738.572 23/11/09,21:48:27,17,11,1, 11.9,1,1, -0.550, 10536.697, 389.686, 52738.573 23/11/09,21:48:27,18,11,1, 11.9,1,1, -0.550, 10536.698, 389.668, 52738.613 23/11/09,21:48:27,19,11,1, 11.9,1,1, -0.550, 10536.724, 389.662, 52738.617 23/11/09,21:48:28,00,11,1, 11.9,1,1, -0.550, 10536.723, 389.662, 52738.617 23/11/09,21:48:28,01,11,1, 11.9,1,1, -0.550, 10536.740, 389.630, 52738.573 23/11/09,21:48:28,02,11,1, 11.9,1,1, -0.550, 10536.720, 389.608, 52738.556 23/11/09,21:48:28,03,11,1, 11.9,1,1, -0.550, 10536.736, 389.644, 52738.580 23/11/09,21:48:28,04,11,1, 11.9,1,1, -0.550, 10536.759, 389.645, 52738.622 23/11/09,21:48:28,05,11,1, 11.9,1,1, -0.550, 10536.732, 389.629, 52738.607 23/11/09,21:48:28,06,11,1, 11.9,1,1, -0.550, 10536.736, 389.638, 52738.596 23/11/09,21:48:28,07,11,1, 11.9,1,1, -0.550, 10536.752, 389.642, 52738.626 23/11/09,21:48:28,08,11,1, 11.9,1,1, -0.550, 10536.763, 389.646, 52738.591 23/11/09,21:48:28,09,11,1, 11.9,1,1, -0.550, 10536.761, 389.637, 52738.588 23/11/09,21:48:28,10,11,1, 11.9,1,1, -0.550, 10536.779, 389.638, 52738.608 23/11/09,21:48:28,11,11,1, 11.9,1,1, -0.550, 10536.766, 389.624, 52738.606 23/11/09,21:48:28,12,11,1, 11.9,1,1, -0.550, 10536.772, 389.621, 52738.582 23/11/09,21:48:28,13,11,1, 11.9,1,1, -0.550, 10536.792, 389.620, 52738.567 23/11/09,21:48:28,14,11,1, 11.9,1,1, -0.550, 10536.791, 389.601, 52738.562 23/11/09,21:48:28,15,11,1, 11.9,1,1, -0.550, 10536.772, 389.613, 52738.585 23/11/09,21:48:28,16,11,1, 11.9,1,1, -0.550, 10536.794, 389.621, 52738.559 23/11/09,21:48:28,17,11,1, 11.9,1,1, -0.550, 10536.804, 389.620, 52738.564 23/11/09,21:48:28,18,11,1, 11.9,1,1, -0.550, 10536.820, 389.623, 52738.577 23/11/09,21:48:28,19,11,1, 11.9,1,1, -0.550, 10536.802, 389.602, 52738.572 23/11/09,21:48:29,00,11,1, 11.9,1,1, -0.546, 10536.798, 389.602, 52738.572 23/11/09,21:48:29,01,11,1, 11.9,1,1, -0.546, 10536.815, 389.602, 52738.580 23/11/09,21:48:29,02,11,1, 11.9,1,1, -0.546, 10536.830, 389.617, 52738.606 23/11/09,21:48:29,03,11,1, 11.9,1,1, -0.546, 10536.812, 389.589, 52738.586 23/11/09,21:48:29,04,11,1, 11.9,1,1, -0.546, 10536.835, 389.618, 52738.632 23/11/09,21:48:29,05,11,1, 11.9,1,1, -0.546, 10536.829, 389.583, 52738.634 23/11/09,21:48:29,06,11,1, 11.9,1,1, -0.546, 10536.819, 389.603, 52738.590 23/11/09,21:48:29,07,11,1, 11.9,1,1, -0.546, 10536.845, 389.579, 52738.576 23/11/09,21:48:29,08,11,1, 11.9,1,1, -0.546, 10536.830, 389.585, 52738.622 23/11/09,21:48:29,09,11,1, 11.9,1,1, -0.546, 10536.826, 389.594, 52738.599 23/11/09,21:48:29,10,11,1, 11.9,1,1, -0.546, 10536.841, 389.592, 52738.654 23/11/09,21:48:29,11,11,1, 11.9,1,1, -0.546, 10536.846, 389.586, 52738.677 23/11/09,21:48:29,12,11,1, 11.9,1,1, -0.546, 10536.839, 389.583, 52738.634 23/11/09,21:48:29,13,11,1, 11.9,1,1, -0.546, 10536.856, 389.547, 52738.494 23/11/09,21:48:29,14,11,1, 11.9,1,1, -0.546, 10536.836, 389.581, 52738.734 23/11/09,21:48:29,15,11,1, 11.9,1,1, -0.546, 10536.863, 389.580, 52738.695 23/11/09,21:48:29,16,11,1, 11.9,1,1, -0.546, 10536.883, 389.595, 52738.694 23/11/09,21:48:29,17,11,1, 11.9,1,1, -0.546, 10536.878, 389.584, 52738.666 23/11/09,21:48:29,18,11,1, 11.9,1,1, -0.546, 10536.877, 389.580, 52738.681 23/11/09,21:48:29,19,11,1, 11.9,1,1, -0.546, 10536.877, 389.594, 52738.676 23/11/09,21:48:30,00,11,1, 11.9,1,1, -0.547, 10536.873, 389.594, 52738.676 23/11/09,21:48:30,01,11,1, 11.9,1,1, -0.547, 10536.896, 389.580, 52738.648 23/11/09,21:48:30,02,11,1, 11.9,1,1, -0.547, 10536.889, 389.595, 52738.659 23/11/09,21:48:30,03,11,1, 11.9,1,1, -0.547, 10536.912, 389.601, 52738.671 23/11/09,21:48:30,04,11,1, 11.9,1,1, -0.547, 10536.913, 389.593, 52738.670 23/11/09,21:48:30,05,11,1, 11.9,1,1, -0.547, 10536.904, 389.578, 52738.672 23/11/09,21:48:30,06,11,1, 11.9,1,1, -0.547, 10536.900, 389.590, 52738.660 23/11/09,21:48:30,07,11,1, 11.9,1,1, -0.547, 10536.910, 389.586, 52738.676 23/11/09,21:48:30,08,11,1, 11.9,1,1, -0.547, 10536.932, 389.604, 52738.673 23/11/09,21:48:30,09,11,1, 11.9,1,1, -0.547, 10536.901, 389.599, 52738.607 23/11/09,21:48:30,10,11,1, 11.9,1,1, -0.547, 10536.938, 389.616, 52738.671 23/11/09,21:48:30,11,11,1, 11.9,1,1, -0.547, 10536.950, 389.582, 52738.643 23/11/09,21:48:30,12,11,1, 11.9,1,1, -0.547, 10536.929, 389.610, 52738.657 23/11/09,21:48:30,13,11,1, 11.9,1,1, -0.547, 10536.947, 389.584, 52738.692 23/11/09,21:48:30,14,11,1, 11.9,1,1, -0.547, 10536.953, 389.613, 52738.718 23/11/09,21:48:30,15,11,1, 11.9,1,1, -0.547, 10536.962, 389.629, 52738.758 23/11/09,21:48:30,16,11,1, 11.9,1,1, -0.547, 10536.970, 389.621, 52738.743 23/11/09,21:48:30,17,11,1, 11.9,1,1, -0.547, 10536.933, 389.600, 52738.710 23/11/09,21:48:30,18,11,1, 11.9,1,1, -0.547, 10536.961, 389.609, 52738.712 23/11/09,21:48:30,19,11,1, 11.9,1,1, -0.547, 10536.957, 389.599, 52738.697 23/11/09,21:48:31,00,11,1, 11.9,1,1, -0.549, 10536.957, 389.599, 52738.697 23/11/09,21:48:31,01,11,1, 11.9,1,1, -0.549, 10536.992, 389.578, 52738.739 23/11/09,21:48:31,02,11,1, 11.9,1,1, -0.549, 10536.995, 389.599, 52738.761 23/11/09,21:48:31,03,11,1, 11.9,1,1, -0.549, 10536.985, 389.609, 52738.767 23/11/09,21:48:31,04,11,1, 11.9,1,1, -0.549, 10537.009, 389.594, 52738.757 23/11/09,21:48:31,05,11,1, 11.9,1,1, -0.549, 10536.996, 389.594, 52738.742 23/11/09,21:48:31,06,11,1, 11.9,1,1, -0.549, 10537.023, 389.601, 52738.744 23/11/09,21:48:31,07,11,1, 11.9,1,1, -0.549, 10537.016, 389.610, 52738.721 23/11/09,21:48:31,08,11,1, 11.9,1,1, -0.549, 10537.021, 389.602, 52738.719 23/11/09,21:48:31,09,11,1, 11.9,1,1, -0.549, 10537.031, 389.603, 52738.717 23/11/09,21:48:31,10,11,1, 11.9,1,1, -0.549, 10537.026, 389.597, 52738.743 23/11/09,21:48:31,11,11,1, 11.9,1,1, -0.549, 10537.030, 389.604, 52738.745 23/11/09,21:48:31,12,11,1, 11.9,1,1, -0.549, 10537.022, 389.566, 52738.724 23/11/09,21:48:31,13,11,1, 11.9,1,1, -0.549, 10537.012, 389.591, 52738.732 23/11/09,21:48:31,14,11,1, 11.9,1,1, -0.549, 10537.019, 389.626, 52738.902 23/11/09,21:48:31,15,11,1, 11.9,1,1, -0.549, 10537.037, 389.609, 52738.739 23/11/09,21:48:31,16,11,1, 11.9,1,1, -0.549, 10537.049, 389.624, 52738.754 23/11/09,21:48:31,17,11,1, 11.9,1,1, -0.549, 10537.064, 389.598, 52738.747 23/11/09,21:48:31,18,11,1, 11.9,1,1, -0.549, 10537.096, 389.579, 52738.729 23/11/09,21:48:31,19,11,1, 11.9,1,1, -0.549, 10537.073, 389.582, 52738.776 23/11/09,21:48:32,00,11,1, 11.9,1,1, -0.546, 10537.065, 389.582, 52738.776 23/11/09,21:48:32,01,11,1, 11.9,1,1, -0.546, 10537.088, 389.582, 52738.763 23/11/09,21:48:32,02,11,1, 11.9,1,1, -0.546, 10537.099, 389.577, 52738.747 23/11/09,21:48:32,03,11,1, 11.9,1,1, -0.546, 10537.101, 389.588, 52738.801 23/11/09,21:48:32,04,11,1, 11.9,1,1, -0.546, 10537.088, 389.592, 52738.751 23/11/09,21:48:32,05,11,1, 11.9,1,1, -0.546, 10537.114, 389.597, 52738.744 23/11/09,21:48:32,06,11,1, 11.9,1,1, -0.546, 10537.105, 389.606, 52738.774 23/11/09,21:48:32,07,11,1, 11.9,1,1, -0.546, 10537.109, 389.624, 52738.776 23/11/09,21:48:32,08,11,1, 11.9,1,1, -0.546, 10537.091, 389.623, 52738.792 23/11/09,21:48:32,09,11,1, 11.9,1,1, -0.546, 10537.137, 389.588, 52738.827 23/11/09,21:48:32,10,11,1, 11.9,1,1, -0.546, 10537.112, 389.603, 52738.796 23/11/09,21:48:32,11,11,1, 11.9,1,1, -0.546, 10537.135, 389.580, 52738.809 23/11/09,21:48:32,12,11,1, 11.9,1,1, -0.546, 10537.131, 389.616, 52738.818 23/11/09,21:48:32,13,11,1, 11.9,1,1, -0.546, 10537.148, 389.622, 52738.798 23/11/09,21:48:32,14,11,1, 11.9,1,1, -0.546, 10537.149, 389.628, 52738.810 23/11/09,21:48:32,15,11,1, 11.9,1,1, -0.546, 10537.155, 389.615, 52738.849 23/11/09,21:48:32,16,11,1, 11.9,1,1, -0.546, 10537.172, 389.641, 52738.858 23/11/09,21:48:32,17,11,1, 11.9,1,1, -0.546, 10537.178, 389.614, 52738.841 23/11/09,21:48:32,18,11,1, 11.9,1,1, -0.546, 10537.171, 389.620, 52738.860 23/11/09,21:48:32,19,11,1, 11.9,1,1, -0.546, 10537.184, 389.627, 52738.831 23/11/09,21:48:33,00,11,1, 11.9,1,1, -0.545, 10537.182, 389.627, 52738.831 23/11/09,21:48:33,01,11,1, 11.9,1,1, -0.545, 10537.194, 389.626, 52738.871 23/11/09,21:48:33,02,11,1, 11.9,1,1, -0.545, 10537.209, 389.635, 52738.854 23/11/09,21:48:33,03,11,1, 11.9,1,1, -0.545, 10537.194, 389.619, 52738.874 23/11/09,21:48:33,04,11,1, 11.9,1,1, -0.545, 10537.193, 389.639, 52738.896 23/11/09,21:48:33,05,11,1, 11.9,1,1, -0.545, 10537.198, 389.627, 52738.895 23/11/09,21:48:33,06,11,1, 11.9,1,1, -0.545, 10537.234, 389.649, 52738.859 23/11/09,21:48:33,07,11,1, 11.9,1,1, -0.545, 10537.231, 389.643, 52738.880 23/11/09,21:48:33,08,11,1, 11.9,1,1, -0.545, 10537.225, 389.653, 52738.900 23/11/09,21:48:33,09,11,1, 11.9,1,1, -0.545, 10537.227, 389.634, 52738.818 23/11/09,21:48:33,10,11,1, 11.9,1,1, -0.545, 10537.230, 389.652, 52738.856 23/11/09,21:48:33,11,11,1, 11.9,1,1, -0.545, 10537.245, 389.646, 52738.839 23/11/09,21:48:33,12,11,1, 11.9,1,1, -0.545, 10537.244, 389.675, 52738.856 23/11/09,21:48:33,13,11,1, 11.9,1,1, -0.545, 10537.269, 389.679, 52738.886 23/11/09,21:48:33,14,11,1, 11.9,1,1, -0.545, 10537.289, 389.675, 52738.877 23/11/09,21:48:33,15,11,1, 11.9,1,1, -0.545, 10537.272, 389.657, 52738.855 23/11/09,21:48:33,16,11,1, 11.9,1,1, -0.545, 10537.304, 389.658, 52738.879 23/11/09,21:48:33,17,11,1, 11.9,1,1, -0.545, 10537.284, 389.658, 52738.895 23/11/09,21:48:33,18,11,1, 11.9,1,1, -0.545, 10537.312, 389.663, 52738.880 23/11/09,21:48:33,19,11,1, 11.9,1,1, -0.545, 10537.299, 389.683, 52738.888 23/11/09,21:48:34,00,11,1, 11.8,1,1, -0.548, 10537.291, 389.683, 52738.888 23/11/09,21:48:34,01,11,1, 11.8,1,1, -0.548, 10537.351, 389.706, 52738.891 23/11/09,21:48:34,02,11,1, 11.8,1,1, -0.548, 10537.359, 389.659, 52738.850 23/11/09,21:48:34,03,11,1, 11.8,1,1, -0.548, 10537.328, 389.680, 52738.823 23/11/09,21:48:34,04,11,1, 11.8,1,1, -0.548, 10537.356, 389.678, 52738.846 23/11/09,21:48:34,05,11,1, 11.8,1,1, -0.548, 10537.354, 389.689, 52738.833 23/11/09,21:48:34,06,11,1, 11.8,1,1, -0.548, 10537.355, 389.691, 52738.853 23/11/09,21:48:34,07,11,1, 11.8,1,1, -0.548, 10537.382, 389.702, 52738.912 23/11/09,21:48:34,08,11,1, 11.8,1,1, -0.548, 10537.360, 389.706, 52738.872 23/11/09,21:48:34,09,11,1, 11.8,1,1, -0.548, 10537.396, 389.698, 52738.892 23/11/09,21:48:34,10,11,1, 11.8,1,1, -0.548, 10537.395, 389.708, 52738.909 23/11/09,21:48:34,11,11,1, 11.8,1,1, -0.548, 10537.407, 389.712, 52738.883 23/11/09,21:48:34,12,11,1, 11.8,1,1, -0.548, 10537.426, 389.705, 52738.914 23/11/09,21:48:34,13,11,1, 11.8,1,1, -0.548, 10537.413, 389.698, 52738.866 23/11/09,21:48:34,14,11,1, 11.8,1,1, -0.548, 10537.436, 389.720, 52738.849 23/11/09,21:48:34,15,11,1, 11.8,1,1, -0.548, 10537.425, 389.702, 52738.867 23/11/09,21:48:34,16,11,1, 11.8,1,1, -0.548, 10537.443, 389.714, 52738.879 23/11/09,21:48:34,17,11,1, 11.8,1,1, -0.548, 10537.450, 389.711, 52738.914 23/11/09,21:48:34,18,11,1, 11.8,1,1, -0.548, 10537.456, 389.722, 52738.885 23/11/09,21:48:34,19,11,1, 11.8,1,1, -0.548, 10537.460, 389.718, 52738.928 23/11/09,21:48:35,00,11,1, 11.9,1,1, -0.549, 10537.457, 389.718, 52738.928 23/11/09,21:48:35,01,11,1, 11.9,1,1, -0.549, 10537.470, 389.727, 52738.916 23/11/09,21:48:35,02,11,1, 11.9,1,1, -0.549, 10537.479, 389.709, 52738.922 23/11/09,21:48:35,03,11,1, 11.9,1,1, -0.549, 10537.497, 389.720, 52738.928 23/11/09,21:48:35,04,11,1, 11.9,1,1, -0.549, 10537.508, 389.728, 52738.911 23/11/09,21:48:35,05,11,1, 11.9,1,1, -0.549, 10537.493, 389.744, 52738.897 23/11/09,21:48:35,06,11,1, 11.9,1,1, -0.549, 10537.520, 389.743, 52738.897 23/11/09,21:48:35,07,11,1, 11.9,1,1, -0.549, 10537.520, 389.757, 52738.925 23/11/09,21:48:35,08,11,1, 11.9,1,1, -0.549, 10537.524, 389.733, 52738.867 23/11/09,21:48:35,09,11,1, 11.9,1,1, -0.549, 10537.544, 389.729, 52738.919 23/11/09,21:48:35,10,11,1, 11.9,1,1, -0.549, 10537.534, 389.732, 52738.923 23/11/09,21:48:35,11,11,1, 11.9,1,1, -0.549, 10537.551, 389.738, 52738.902 23/11/09,21:48:35,12,11,1, 11.9,1,1, -0.549, 10537.597, 389.751, 52738.899 23/11/09,21:48:35,13,11,1, 11.9,1,1, -0.549, 10537.575, 389.742, 52738.932 23/11/09,21:48:35,14,11,1, 11.9,1,1, -0.549, 10537.581, 389.728, 52738.837 23/11/09,21:48:35,15,11,1, 11.9,1,1, -0.549, 10537.584, 389.726, 52738.872 23/11/09,21:48:35,16,11,1, 11.9,1,1, -0.549, 10537.596, 389.698, 52738.858 23/11/09,21:48:35,17,11,1, 11.9,1,1, -0.549, 10537.617, 389.745, 52738.854 23/11/09,21:48:35,18,11,1, 11.9,1,1, -0.549, 10537.615, 389.753, 52738.879 23/11/09,21:48:35,19,11,1, 11.9,1,1, -0.549, 10537.616, 389.776, 52738.859 23/11/09,21:48:36,00,11,1, 11.9,1,1, -0.546, 10537.608, 389.776, 52738.859 23/11/09,21:48:36,01,11,1, 11.9,1,1, -0.546, 10537.651, 389.756, 52738.865 23/11/09,21:48:36,02,11,1, 11.9,1,1, -0.546, 10537.631, 389.753, 52738.884 23/11/09,21:48:36,03,11,1, 11.9,1,1, -0.546, 10537.645, 389.745, 52738.890 23/11/09,21:48:36,04,11,1, 11.9,1,1, -0.546, 10537.653, 389.756, 52738.894 23/11/09,21:48:36,05,11,1, 11.9,1,1, -0.546, 10537.664, 389.752, 52738.890 23/11/09,21:48:36,06,11,1, 11.9,1,1, -0.546, 10537.672, 389.757, 52738.852 23/11/09,21:48:36,07,11,1, 11.9,1,1, -0.546, 10537.696, 389.769, 52738.898 23/11/09,21:48:36,08,11,1, 11.9,1,1, -0.546, 10537.677, 389.760, 52738.895 23/11/09,21:48:36,09,11,1, 11.9,1,1, -0.546, 10537.682, 389.750, 52738.884 23/11/09,21:48:36,10,11,1, 11.9,1,1, -0.546, 10537.718, 389.776, 52738.803 23/11/09,21:48:36,11,11,1, 11.9,1,1, -0.546, 10537.731, 389.800, 52738.941 23/11/09,21:48:36,12,11,1, 11.9,1,1, -0.546, 10537.742, 389.794, 52738.871 23/11/09,21:48:36,13,11,1, 11.9,1,1, -0.546, 10537.724, 389.772, 52738.883 23/11/09,21:48:36,14,11,1, 11.9,1,1, -0.546, 10537.695, 389.788, 52739.038 23/11/09,21:48:36,15,11,1, 11.9,1,1, -0.546, 10537.700, 389.799, 52738.931 23/11/09,21:48:36,16,11,1, 11.9,1,1, -0.546, 10537.725, 389.810, 52738.910 23/11/09,21:48:36,17,11,1, 11.9,1,1, -0.546, 10537.766, 389.812, 52738.955 23/11/09,21:48:36,18,11,1, 11.9,1,1, -0.546, 10537.758, 389.817, 52738.881 23/11/09,21:48:36,19,11,1, 11.9,1,1, -0.546, 10537.790, 389.805, 52738.906 23/11/09,21:48:37,00,11,1, 11.9,1,1, -0.550, 10537.783, 389.805, 52738.906 23/11/09,21:48:37,01,11,1, 11.9,1,1, -0.550, 10537.784, 389.819, 52738.886 23/11/09,21:48:37,02,11,1, 11.9,1,1, -0.550, 10537.786, 389.823, 52738.913 23/11/09,21:48:37,03,11,1, 11.9,1,1, -0.550, 10537.815, 389.840, 52738.930 23/11/09,21:48:37,04,11,1, 11.9,1,1, -0.550, 10537.816, 389.849, 52738.932 23/11/09,21:48:37,05,11,1, 11.9,1,1, -0.550, 10537.805, 389.839, 52738.947 23/11/09,21:48:37,06,11,1, 11.9,1,1, -0.550, 10537.842, 389.838, 52738.915 23/11/09,21:48:37,07,11,1, 11.9,1,1, -0.550, 10537.827, 389.828, 52738.901 23/11/09,21:48:37,08,11,1, 11.9,1,1, -0.550, 10537.844, 389.841, 52738.901 23/11/09,21:48:37,09,11,1, 11.9,1,1, -0.550, 10537.841, 389.855, 52738.910 23/11/09,21:48:37,10,11,1, 11.9,1,1, -0.550, 10537.858, 389.855, 52738.921 23/11/09,21:48:37,11,11,1, 11.9,1,1, -0.550, 10537.881, 389.873, 52738.949 23/11/09,21:48:37,12,11,1, 11.9,1,1, -0.550, 10537.870, 389.868, 52738.925 23/11/09,21:48:37,13,11,1, 11.9,1,1, -0.550, 10537.896, 389.867, 52738.976 23/11/09,21:48:37,14,11,1, 11.9,1,1, -0.550, 10537.884, 389.888, 52739.029 23/11/09,21:48:37,15,11,1, 11.9,1,1, -0.550, 10537.897, 389.866, 52738.969 23/11/09,21:48:37,16,11,1, 11.9,1,1, -0.550, 10537.880, 389.906, 52738.976 23/11/09,21:48:37,17,11,1, 11.9,1,1, -0.550, 10537.909, 389.907, 52738.944 23/11/09,21:48:37,18,11,1, 11.9,1,1, -0.550, 10537.924, 389.893, 52738.953 23/11/09,21:48:37,19,11,1, 11.9,1,1, -0.550, 10537.928, 389.913, 52738.943 23/11/09,21:48:38,00,11,1, 11.9,1,1, -0.550, 10537.925, 389.913, 52738.943 23/11/09,21:48:38,01,11,1, 11.9,1,1, -0.550, 10537.911, 389.901, 52738.964 23/11/09,21:48:38,02,11,1, 11.9,1,1, -0.550, 10537.909, 389.903, 52738.965 23/11/09,21:48:38,03,11,1, 11.9,1,1, -0.550, 10537.947, 389.906, 52738.953 23/11/09,21:48:38,04,11,1, 11.9,1,1, -0.550, 10537.954, 389.902, 52738.956 23/11/09,21:48:38,05,11,1, 11.9,1,1, -0.550, 10537.956, 389.914, 52738.944 23/11/09,21:48:38,06,11,1, 11.9,1,1, -0.550, 10537.957, 389.902, 52738.957 23/11/09,21:48:38,07,11,1, 11.9,1,1, -0.550, 10537.965, 389.918, 52738.907 23/11/09,21:48:38,08,11,1, 11.9,1,1, -0.550, 10537.967, 389.935, 52739.003 23/11/09,21:48:38,09,11,1, 11.9,1,1, -0.550, 10537.992, 389.933, 52738.973 23/11/09,21:48:38,10,11,1, 11.9,1,1, -0.550, 10537.976, 389.918, 52738.961 23/11/09,21:48:38,11,11,1, 11.9,1,1, -0.550, 10537.984, 389.922, 52738.922 23/11/09,21:48:38,12,11,1, 11.9,1,1, -0.550, 10537.975, 389.930, 52738.938 23/11/09,21:48:38,13,11,1, 11.9,1,1, -0.550, 10538.019, 389.907, 52738.970 23/11/09,21:48:38,14,11,1, 11.9,1,1, -0.550, 10538.035, 389.944, 52738.962 23/11/09,21:48:38,15,11,1, 11.9,1,1, -0.550, 10538.017, 389.936, 52739.016 23/11/09,21:48:38,16,11,1, 11.9,1,1, -0.550, 10538.021, 389.949, 52738.935 23/11/09,21:48:38,17,11,1, 11.9,1,1, -0.550, 10538.024, 389.949, 52738.952 23/11/09,21:48:38,18,11,1, 11.9,1,1, -0.550, 10538.003, 389.938, 52738.938 23/11/09,21:48:38,19,11,1, 11.9,1,1, -0.550, 10538.038, 389.942, 52738.951 23/11/09,21:48:39,00,11,1, 11.8,1,1, -0.547, 10538.033, 389.942, 52738.951 23/11/09,21:48:39,01,11,1, 11.8,1,1, -0.547, 10538.045, 389.970, 52738.943 23/11/09,21:48:39,02,11,1, 11.8,1,1, -0.547, 10538.042, 389.943, 52738.918 23/11/09,21:48:39,03,11,1, 11.8,1,1, -0.547, 10538.065, 389.932, 52738.959 23/11/09,21:48:39,04,11,1, 11.8,1,1, -0.547, 10538.066, 389.931, 52738.941 23/11/09,21:48:39,05,11,1, 11.8,1,1, -0.547, 10538.063, 389.931, 52738.936 23/11/09,21:48:39,06,11,1, 11.8,1,1, -0.547, 10538.061, 389.931, 52738.927 23/11/09,21:48:39,07,11,1, 11.8,1,1, -0.547, 10538.081, 389.919, 52738.919 23/11/09,21:48:39,08,11,1, 11.8,1,1, -0.547, 10538.079, 389.939, 52738.891 23/11/09,21:48:39,09,11,1, 11.8,1,1, -0.547, 10538.087, 389.931, 52738.935 23/11/09,21:48:39,10,11,1, 11.8,1,1, -0.547, 10538.106, 389.965, 52738.911 23/11/09,21:48:39,11,11,1, 11.8,1,1, -0.547, 10538.091, 389.974, 52738.922 23/11/09,21:48:39,12,11,1, 11.8,1,1, -0.547, 10538.111, 389.947, 52738.903 23/11/09,21:48:39,13,11,1, 11.8,1,1, -0.547, 10538.084, 389.928, 52738.937 23/11/09,21:48:39,14,11,1, 11.8,1,1, -0.547, 10538.127, 389.963, 52738.918 23/11/09,21:48:39,15,11,1, 11.8,1,1, -0.547, 10538.124, 389.952, 52738.942 23/11/09,21:48:39,16,11,1, 11.8,1,1, -0.547, 10538.105, 389.947, 52738.916 23/11/09,21:48:39,17,11,1, 11.8,1,1, -0.547, 10538.147, 389.946, 52738.902 23/11/09,21:48:39,18,11,1, 11.8,1,1, -0.547, 10538.149, 389.941, 52738.935 23/11/09,21:48:39,19,11,1, 11.8,1,1, -0.547, 10538.136, 389.934, 52738.894 23/11/09,21:48:40,00,11,1, 11.9,1,1, -0.546, 10538.133, 389.934, 52738.894 23/11/09,21:48:40,01,11,1, 11.9,1,1, -0.546, 10538.148, 389.941, 52738.929 23/11/09,21:48:40,02,11,1, 11.9,1,1, -0.546, 10538.169, 389.931, 52738.911 23/11/09,21:48:40,03,11,1, 11.9,1,1, -0.546, 10538.178, 389.929, 52738.907 23/11/09,21:48:40,04,11,1, 11.9,1,1, -0.546, 10538.183, 389.949, 52738.916 23/11/09,21:48:40,05,11,1, 11.9,1,1, -0.546, 10538.170, 389.919, 52738.903 23/11/09,21:48:40,06,11,1, 11.9,1,1, -0.546, 10538.199, 389.944, 52738.912 23/11/09,21:48:40,07,11,1, 11.9,1,1, -0.546, 10538.198, 389.947, 52738.883 23/11/09,21:48:40,08,11,1, 11.9,1,1, -0.546, 10538.219, 389.928, 52738.915 23/11/09,21:48:40,09,11,1, 11.9,1,1, -0.546, 10538.204, 389.951, 52738.952 23/11/09,21:48:40,10,11,1, 11.9,1,1, -0.546, 10538.231, 389.947, 52738.930 23/11/09,21:48:40,11,11,1, 11.9,1,1, -0.546, 10538.243, 389.921, 52738.945 23/11/09,21:48:40,12,11,1, 11.9,1,1, -0.546, 10538.248, 389.935, 52738.928 23/11/09,21:48:40,13,11,1, 11.9,1,1, -0.546, 10538.260, 389.962, 52738.923 23/11/09,21:48:40,14,11,1, 11.9,1,1, -0.546, 10538.249, 389.953, 52738.952 23/11/09,21:48:40,15,11,1, 11.9,1,1, -0.546, 10538.253, 389.940, 52738.947 23/11/09,21:48:40,16,11,1, 11.9,1,1, -0.546, 10538.270, 389.934, 52738.920 23/11/09,21:48:40,17,11,1, 11.9,1,1, -0.546, 10538.269, 389.936, 52738.920 23/11/09,21:48:40,18,11,1, 11.9,1,1, -0.546, 10538.280, 389.948, 52738.931 23/11/09,21:48:40,19,11,1, 11.9,1,1, -0.546, 10538.292, 389.969, 52738.934 23/11/09,21:48:41,00,11,1, 11.8,1,1, -0.548, 10538.284, 389.969, 52738.934 23/11/09,21:48:41,01,11,1, 11.8,1,1, -0.548, 10538.316, 389.967, 52738.946 23/11/09,21:48:41,02,11,1, 11.8,1,1, -0.548, 10538.327, 389.966, 52738.950 23/11/09,21:48:41,03,11,1, 11.8,1,1, -0.548, 10538.326, 389.946, 52738.948 23/11/09,21:48:41,04,11,1, 11.8,1,1, -0.548, 10538.328, 389.962, 52738.915 23/11/09,21:48:41,05,11,1, 11.8,1,1, -0.548, 10538.347, 389.951, 52738.922 23/11/09,21:48:41,06,11,1, 11.8,1,1, -0.548, 10538.345, 389.935, 52738.916 23/11/09,21:48:41,07,11,1, 11.8,1,1, -0.548, 10538.347, 389.972, 52738.927 23/11/09,21:48:41,08,11,1, 11.8,1,1, -0.548, 10538.377, 389.976, 52738.953 23/11/09,21:48:41,09,11,1, 11.8,1,1, -0.548, 10538.390, 389.955, 52738.929 23/11/09,21:48:41,10,11,1, 11.8,1,1, -0.548, 10538.361, 389.943, 52738.952 23/11/09,21:48:41,11,11,1, 11.8,1,1, -0.548, 10538.385, 389.953, 52738.949 23/11/09,21:48:41,12,11,1, 11.8,1,1, -0.548, 10538.389, 389.981, 52738.945 23/11/09,21:48:41,13,11,1, 11.8,1,1, -0.548, 10538.391, 389.999, 52738.920 23/11/09,21:48:41,14,11,1, 11.8,1,1, -0.548, 10538.427, 389.994, 52738.923 23/11/09,21:48:41,15,11,1, 11.8,1,1, -0.548, 10538.427, 389.973, 52738.952 23/11/09,21:48:41,16,11,1, 11.8,1,1, -0.548, 10538.434, 389.961, 52738.911 23/11/09,21:48:41,17,11,1, 11.8,1,1, -0.548, 10538.428, 389.968, 52738.928 23/11/09,21:48:41,18,11,1, 11.8,1,1, -0.548, 10538.405, 389.960, 52738.925 23/11/09,21:48:41,19,11,1, 11.8,1,1, -0.548, 10538.442, 389.995, 52738.945 23/11/09,21:48:42,00,11,1, 11.9,1,1, -0.548, 10538.442, 389.995, 52738.945 23/11/09,21:48:42,01,11,1, 11.9,1,1, -0.548, 10538.460, 389.983, 52738.921 23/11/09,21:48:42,02,11,1, 11.9,1,1, -0.548, 10538.456, 389.987, 52738.922 23/11/09,21:48:42,03,11,1, 11.9,1,1, -0.548, 10538.465, 389.986, 52738.914 23/11/09,21:48:42,04,11,1, 11.9,1,1, -0.548, 10538.479, 389.995, 52738.910 23/11/09,21:48:42,05,11,1, 11.9,1,1, -0.548, 10538.485, 389.997, 52738.903 23/11/09,21:48:42,06,11,1, 11.9,1,1, -0.548, 10538.496, 390.003, 52738.924 23/11/09,21:48:42,07,11,1, 11.9,1,1, -0.548, 10538.498, 389.985, 52738.910 23/11/09,21:48:42,08,11,1, 11.9,1,1, -0.548, 10538.495, 390.007, 52738.950 23/11/09,21:48:42,09,11,1, 11.9,1,1, -0.548, 10538.519, 390.003, 52738.957 23/11/09,21:48:42,10,11,1, 11.9,1,1, -0.548, 10538.517, 390.017, 52738.922 23/11/09,21:48:42,11,11,1, 11.9,1,1, -0.548, 10538.539, 390.009, 52738.918 23/11/09,21:48:42,12,11,1, 11.9,1,1, -0.548, 10538.527, 390.028, 52738.940 23/11/09,21:48:42,13,11,1, 11.9,1,1, -0.548, 10538.560, 390.044, 52738.960 23/11/09,21:48:42,14,11,1, 11.9,1,1, -0.548, 10538.535, 390.020, 52738.943 23/11/09,21:48:42,15,11,1, 11.9,1,1, -0.548, 10538.567, 390.039, 52738.971 23/11/09,21:48:42,16,11,1, 11.9,1,1, -0.548, 10538.551, 390.013, 52738.929 23/11/09,21:48:42,17,11,1, 11.9,1,1, -0.548, 10538.574, 390.045, 52738.958 23/11/09,21:48:42,18,11,1, 11.9,1,1, -0.548, 10538.595, 390.014, 52738.915 23/11/09,21:48:42,19,11,1, 11.9,1,1, -0.548, 10538.610, 390.035, 52738.917 23/11/09,21:48:43,00,11,1, 11.9,1,1, -0.548, 10538.609, 390.035, 52738.917 23/11/09,21:48:43,01,11,1, 11.9,1,1, -0.548, 10538.611, 390.034, 52738.954 23/11/09,21:48:43,02,11,1, 11.9,1,1, -0.548, 10538.643, 390.032, 52738.889 23/11/09,21:48:43,03,11,1, 11.9,1,1, -0.548, 10538.633, 390.063, 52738.940 23/11/09,21:48:43,04,11,1, 11.9,1,1, -0.548, 10538.651, 390.047, 52738.975 23/11/09,21:48:43,05,11,1, 11.9,1,1, -0.548, 10538.653, 390.045, 52738.987 23/11/09,21:48:43,06,11,1, 11.9,1,1, -0.548, 10538.642, 390.087, 52738.951 23/11/09,21:48:43,07,11,1, 11.9,1,1, -0.548, 10538.642, 390.080, 52738.986 23/11/09,21:48:43,08,11,1, 11.9,1,1, -0.548, 10538.666, 390.085, 52738.969 23/11/09,21:48:43,09,11,1, 11.9,1,1, -0.548, 10538.658, 390.067, 52738.983 23/11/09,21:48:43,10,11,1, 11.9,1,1, -0.548, 10538.660, 390.087, 52738.991 23/11/09,21:48:43,11,11,1, 11.9,1,1, -0.548, 10538.687, 390.089, 52738.981 23/11/09,21:48:43,12,11,1, 11.9,1,1, -0.548, 10538.675, 390.105, 52738.979 23/11/09,21:48:43,13,11,1, 11.9,1,1, -0.548, 10538.703, 390.102, 52738.979 23/11/09,21:48:43,14,11,1, 11.9,1,1, -0.548, 10538.699, 390.075, 52738.997 23/11/09,21:48:43,15,11,1, 11.9,1,1, -0.548, 10538.730, 390.103, 52738.965 23/11/09,21:48:43,16,11,1, 11.9,1,1, -0.548, 10538.739, 390.095, 52739.012 23/11/09,21:48:43,17,11,1, 11.9,1,1, -0.548, 10538.750, 390.130, 52738.998 23/11/09,21:48:43,18,11,1, 11.9,1,1, -0.548, 10538.733, 390.114, 52738.975 23/11/09,21:48:43,19,11,1, 11.9,1,1, -0.548, 10538.761, 390.130, 52738.970 23/11/09,21:48:44,00,11,1, 11.9,1,1, -0.546, 10538.759, 390.130, 52738.970 23/11/09,21:48:44,01,11,1, 11.9,1,1, -0.546, 10538.753, 390.101, 52738.981 23/11/09,21:48:44,02,11,1, 11.9,1,1, -0.546, 10538.767, 390.113, 52738.999 23/11/09,21:48:44,03,11,1, 11.9,1,1, -0.546, 10538.771, 390.150, 52738.990 23/11/09,21:48:44,04,11,1, 11.9,1,1, -0.546, 10538.793, 390.161, 52738.984 23/11/09,21:48:44,05,11,1, 11.9,1,1, -0.546, 10538.798, 390.154, 52739.005 23/11/09,21:48:44,06,11,1, 11.9,1,1, -0.546, 10538.805, 390.164, 52739.032 23/11/09,21:48:44,07,11,1, 11.9,1,1, -0.546, 10538.817, 390.171, 52739.006 23/11/09,21:48:44,08,11,1, 11.9,1,1, -0.546, 10538.797, 390.167, 52738.991 23/11/09,21:48:44,09,11,1, 11.9,1,1, -0.546, 10538.816, 390.182, 52738.977 23/11/09,21:48:44,10,11,1, 11.9,1,1, -0.546, 10538.804, 390.169, 52738.969 23/11/09,21:48:44,11,11,1, 11.9,1,1, -0.546, 10538.826, 390.199, 52739.023 23/11/09,21:48:44,12,11,1, 11.9,1,1, -0.546, 10538.840, 390.166, 52739.002 23/11/09,21:48:44,13,11,1, 11.9,1,1, -0.546, 10538.843, 390.178, 52739.022 23/11/09,21:48:44,14,11,1, 11.9,1,1, -0.546, 10538.864, 390.193, 52739.105 23/11/09,21:48:44,15,11,1, 11.9,1,1, -0.546, 10538.853, 390.207, 52738.991 23/11/09,21:48:44,16,11,1, 11.9,1,1, -0.546, 10538.879, 390.212, 52739.109 23/11/09,21:48:44,17,11,1, 11.9,1,1, -0.546, 10538.859, 390.236, 52738.986 23/11/09,21:48:44,18,11,1, 11.9,1,1, -0.546, 10538.869, 390.237, 52738.987 23/11/09,21:48:44,19,11,1, 11.9,1,1, -0.546, 10538.869, 390.215, 52738.972 23/11/09,21:48:45,00,10,1, 11.9,1,1, -0.544, 10538.868, 390.215, 52738.972 23/11/09,21:48:45,01,10,1, 11.9,1,1, -0.544, 10538.894, 390.208, 52738.972 23/11/09,21:48:45,02,10,1, 11.9,1,1, -0.544, 10538.893, 390.249, 52738.999 23/11/09,21:48:45,03,10,1, 11.9,1,1, -0.544, 10538.900, 390.234, 52738.989 23/11/09,21:48:45,04,10,1, 11.9,1,1, -0.544, 10538.912, 390.250, 52738.959 23/11/09,21:48:45,05,10,1, 11.9,1,1, -0.544, 10538.917, 390.226, 52738.971 23/11/09,21:48:45,06,10,1, 11.9,1,1, -0.544, 10538.934, 390.262, 52739.017 23/11/09,21:48:45,07,10,1, 11.9,1,1, -0.544, 10538.940, 390.257, 52738.995 23/11/09,21:48:45,08,10,1, 11.9,1,1, -0.544, 10538.963, 390.275, 52739.000 23/11/09,21:48:45,09,10,1, 11.9,1,1, -0.544, 10538.976, 390.283, 52738.995 23/11/09,21:48:45,10,10,1, 11.9,1,1, -0.544, 10538.956, 390.269, 52739.007 23/11/09,21:48:45,11,10,1, 11.9,1,1, -0.544, 10538.973, 390.274, 52738.991 23/11/09,21:48:45,12,10,1, 11.9,1,1, -0.544, 10538.963, 390.291, 52738.971 23/11/09,21:48:45,13,10,1, 11.9,1,1, -0.544, 10538.972, 390.281, 52738.992 23/11/09,21:48:45,14,10,1, 11.9,1,1, -0.544, 10538.977, 390.290, 52738.968 23/11/09,21:48:45,15,10,1, 11.9,1,1, -0.544, 10538.982, 390.298, 52738.985 23/11/09,21:48:45,16,10,1, 11.9,1,1, -0.544, 10538.993, 390.305, 52738.954 23/11/09,21:48:45,17,10,1, 11.9,1,1, -0.544, 10539.000, 390.301, 52738.979 23/11/09,21:48:45,18,10,1, 11.9,1,1, -0.544, 10539.009, 390.318, 52738.971 23/11/09,21:48:45,19,10,1, 11.9,1,1, -0.544, 10539.010, 390.312, 52738.972 23/11/09,21:48:46,00,10,1, 11.9,1,1, -0.543, 10539.001, 390.312, 52738.972 23/11/09,21:48:46,01,10,1, 11.9,1,1, -0.543, 10539.032, 390.320, 52738.949 23/11/09,21:48:46,02,10,1, 11.9,1,1, -0.543, 10539.036, 390.340, 52738.968 23/11/09,21:48:46,03,10,1, 11.9,1,1, -0.543, 10539.053, 390.356, 52738.976 23/11/09,21:48:46,04,10,1, 11.9,1,1, -0.543, 10539.060, 390.316, 52738.976 23/11/09,21:48:46,05,10,1, 11.9,1,1, -0.543, 10539.074, 390.329, 52738.942 23/11/09,21:48:46,06,10,1, 11.9,1,1, -0.543, 10539.059, 390.330, 52738.984 23/11/09,21:48:46,07,10,1, 11.9,1,1, -0.543, 10539.081, 390.344, 52738.978 23/11/09,21:48:46,08,10,1, 11.9,1,1, -0.543, 10539.079, 390.330, 52738.960 23/11/09,21:48:46,09,10,1, 11.9,1,1, -0.543, 10539.103, 390.336, 52738.939 23/11/09,21:48:46,10,10,1, 11.9,1,1, -0.543, 10539.117, 390.333, 52738.943 23/11/09,21:48:46,11,10,1, 11.9,1,1, -0.543, 10539.103, 390.330, 52738.957 23/11/09,21:48:46,12,10,1, 11.9,1,1, -0.543, 10539.112, 390.359, 52738.959 23/11/09,21:48:46,13,10,1, 11.9,1,1, -0.543, 10539.122, 390.361, 52738.962 23/11/09,21:48:46,14,10,1, 11.9,1,1, -0.543, 10539.138, 390.365, 52738.979 23/11/09,21:48:46,15,10,1, 11.9,1,1, -0.543, 10539.136, 390.378, 52738.991 23/11/09,21:48:46,16,10,1, 11.9,1,1, -0.543, 10539.152, 390.363, 52738.979 23/11/09,21:48:46,17,10,1, 11.9,1,1, -0.543, 10539.137, 390.367, 52738.881 23/11/09,21:48:46,18,10,1, 11.9,1,1, -0.543, 10539.157, 390.372, 52738.944 23/11/09,21:48:46,19,10,1, 11.9,1,1, -0.543, 10539.174, 390.397, 52738.942 23/11/09,21:48:47,00,10,1, 11.9,1,1, -0.546, 10539.168, 390.397, 52738.942 23/11/09,21:48:47,01,10,1, 11.9,1,1, -0.546, 10539.200, 390.391, 52738.926 23/11/09,21:48:47,02,10,1, 11.9,1,1, -0.546, 10539.165, 390.398, 52738.945 23/11/09,21:48:47,03,10,1, 11.9,1,1, -0.546, 10539.175, 390.395, 52738.939 23/11/09,21:48:47,04,10,1, 11.9,1,1, -0.546, 10539.185, 390.380, 52738.905 23/11/09,21:48:47,05,10,1, 11.9,1,1, -0.546, 10539.185, 390.401, 52738.886 23/11/09,21:48:47,06,10,1, 11.9,1,1, -0.546, 10539.186, 390.380, 52738.909 23/11/09,21:48:47,07,10,1, 11.9,1,1, -0.546, 10539.197, 390.435, 52738.940 23/11/09,21:48:47,08,10,1, 11.9,1,1, -0.546, 10539.223, 390.411, 52738.892 23/11/09,21:48:47,09,10,1, 11.9,1,1, -0.546, 10539.232, 390.405, 52738.894 23/11/09,21:48:47,10,10,1, 11.9,1,1, -0.546, 10539.202, 390.419, 52738.890 23/11/09,21:48:47,11,10,1, 11.9,1,1, -0.546, 10539.226, 390.422, 52738.918 23/11/09,21:48:47,12,10,1, 11.9,1,1, -0.546, 10539.243, 390.440, 52738.909 23/11/09,21:48:47,13,10,1, 11.9,1,1, -0.546, 10539.240, 390.420, 52738.897 23/11/09,21:48:47,14,10,1, 11.9,1,1, -0.546, 10539.259, 390.423, 52738.919 23/11/09,21:48:47,15,10,1, 11.9,1,1, -0.546, 10539.241, 390.431, 52738.880 23/11/09,21:48:47,16,10,1, 11.9,1,1, -0.546, 10539.247, 390.437, 52738.903 23/11/09,21:48:47,17,10,1, 11.9,1,1, -0.546, 10539.261, 390.421, 52738.892 23/11/09,21:48:47,18,10,1, 11.9,1,1, -0.546, 10539.288, 390.446, 52738.895 23/11/09,21:48:47,19,10,1, 11.9,1,1, -0.546, 10539.259, 390.451, 52738.865 23/11/09,21:48:48,00,11,1, 11.9,1,1, -0.546, 10539.252, 390.451, 52738.865 23/11/09,21:48:48,01,11,1, 11.9,1,1, -0.546, 10539.294, 390.451, 52738.873 23/11/09,21:48:48,02,11,1, 11.9,1,1, -0.546, 10539.286, 390.421, 52738.869 23/11/09,21:48:48,03,11,1, 11.9,1,1, -0.546, 10539.287, 390.445, 52738.882 23/11/09,21:48:48,04,11,1, 11.9,1,1, -0.546, 10539.282, 390.442, 52738.838 23/11/09,21:48:48,05,11,1, 11.9,1,1, -0.546, 10539.309, 390.461, 52738.792 23/11/09,21:48:48,06,11,1, 11.9,1,1, -0.546, 10539.283, 390.443, 52738.936 23/11/09,21:48:48,07,11,1, 11.9,1,1, -0.546, 10539.299, 390.469, 52738.855 23/11/09,21:48:48,08,11,1, 11.9,1,1, -0.546, 10539.306, 390.466, 52738.849 23/11/09,21:48:48,09,11,1, 11.9,1,1, -0.546, 10539.330, 390.441, 52738.861 23/11/09,21:48:48,10,11,1, 11.9,1,1, -0.546, 10539.317, 390.486, 52738.871 23/11/09,21:48:48,11,11,1, 11.9,1,1, -0.546, 10539.329, 390.465, 52738.821 23/11/09,21:48:48,12,11,1, 11.9,1,1, -0.546, 10539.322, 390.511, 52738.856 23/11/09,21:48:48,13,11,1, 11.9,1,1, -0.546, 10539.359, 390.487, 52738.864 23/11/09,21:48:48,14,11,1, 11.9,1,1, -0.546, 10539.339, 390.495, 52738.862 23/11/09,21:48:48,15,11,1, 11.9,1,1, -0.546, 10539.338, 390.484, 52738.870 23/11/09,21:48:48,16,11,1, 11.9,1,1, -0.546, 10539.347, 390.520, 52738.865 23/11/09,21:48:48,17,11,1, 11.9,1,1, -0.546, 10539.349, 390.520, 52738.839 23/11/09,21:48:48,18,11,1, 11.9,1,1, -0.546, 10539.360, 390.516, 52738.723 23/11/09,21:48:48,19,11,1, 11.9,1,1, -0.546, 10539.350, 390.516, 52738.938 23/11/09,21:48:49,00,10,1, 11.9,1,1, -0.548, 10539.343, 390.516, 52738.938 23/11/09,21:48:49,01,10,1, 11.9,1,1, -0.548, 10539.352, 390.501, 52738.891 23/11/09,21:48:49,02,10,1, 11.9,1,1, -0.548, 10539.379, 390.538, 52738.849 23/11/09,21:48:49,03,10,1, 11.9,1,1, -0.548, 10539.398, 390.554, 52738.856 23/11/09,21:48:49,04,10,1, 11.9,1,1, -0.548, 10539.383, 390.543, 52738.840 23/11/09,21:48:49,05,10,1, 11.9,1,1, -0.548, 10539.405, 390.557, 52738.856 23/11/09,21:48:49,06,10,1, 11.9,1,1, -0.548, 10539.436, 390.549, 52738.855 23/11/09,21:48:49,07,10,1, 11.9,1,1, -0.548, 10539.431, 390.537, 52738.862 23/11/09,21:48:49,08,10,1, 11.9,1,1, -0.548, 10539.424, 390.540, 52738.860 23/11/09,21:48:49,09,10,1, 11.9,1,1, -0.548, 10539.418, 390.553, 52738.792 23/11/09,21:48:49,10,10,1, 11.9,1,1, -0.548, 10539.414, 390.561, 52738.807 23/11/09,21:48:49,11,10,1, 11.9,1,1, -0.548, 10539.447, 390.572, 52738.833 23/11/09,21:48:49,12,10,1, 11.9,1,1, -0.548, 10539.436, 390.548, 52738.842 23/11/09,21:48:49,13,10,1, 11.9,1,1, -0.548, 10539.446, 390.553, 52738.828 23/11/09,21:48:49,14,10,1, 11.9,1,1, -0.548, 10539.451, 390.575, 52738.830 23/11/09,21:48:49,15,10,1, 11.9,1,1, -0.548, 10539.480, 390.570, 52738.857 23/11/09,21:48:49,16,10,1, 11.9,1,1, -0.548, 10539.458, 390.573, 52738.860 23/11/09,21:48:49,17,10,1, 11.9,1,1, -0.548, 10539.472, 390.582, 52738.872 23/11/09,21:48:49,18,10,1, 11.9,1,1, -0.548, 10539.491, 390.581, 52738.825 23/11/09,21:48:49,19,10,1, 11.9,1,1, -0.548, 10539.484, 390.586, 52738.878 23/11/09,21:48:50,00,10,1, 11.8,1,1, -0.545, 10539.477, 390.586, 52738.878 23/11/09,21:48:50,01,10,1, 11.8,1,1, -0.545, 10539.491, 390.571, 52738.847 23/11/09,21:48:50,02,10,1, 11.8,1,1, -0.545, 10539.489, 390.572, 52738.844 23/11/09,21:48:50,03,10,1, 11.8,1,1, -0.545, 10539.516, 390.594, 52738.857 23/11/09,21:48:50,04,10,1, 11.8,1,1, -0.545, 10539.504, 390.600, 52738.823 23/11/09,21:48:50,05,10,1, 11.8,1,1, -0.545, 10539.529, 390.598, 52738.793 23/11/09,21:48:50,06,10,1, 11.8,1,1, -0.545, 10539.525, 390.609, 52738.815 23/11/09,21:48:50,07,10,1, 11.8,1,1, -0.545, 10539.530, 390.606, 52738.816 23/11/09,21:48:50,08,10,1, 11.8,1,1, -0.545, 10539.530, 390.617, 52738.814 23/11/09,21:48:50,09,10,1, 11.8,1,1, -0.545, 10539.563, 390.612, 52738.831 23/11/09,21:48:50,10,10,1, 11.8,1,1, -0.545, 10539.532, 390.618, 52738.878 23/11/09,21:48:50,11,10,1, 11.8,1,1, -0.545, 10539.558, 390.594, 52738.822 23/11/09,21:48:50,12,10,1, 11.8,1,1, -0.545, 10539.565, 390.599, 52738.795 23/11/09,21:48:50,13,10,1, 11.8,1,1, -0.545, 10539.583, 390.561, 52738.809 23/11/09,21:48:50,14,10,1, 11.8,1,1, -0.545, 10539.576, 390.612, 52738.792 23/11/09,21:48:50,15,10,1, 11.8,1,1, -0.545, 10539.576, 390.598, 52738.811 23/11/09,21:48:50,16,10,1, 11.8,1,1, -0.545, 10539.596, 390.611, 52738.794 23/11/09,21:48:50,17,10,1, 11.8,1,1, -0.545, 10539.610, 390.612, 52738.803 23/11/09,21:48:50,18,10,1, 11.8,1,1, -0.545, 10539.629, 390.614, 52738.835 23/11/09,21:48:50,19,10,1, 11.8,1,1, -0.545, 10539.606, 390.591, 52738.802 23/11/09,21:48:51,00,10,1, 11.9,1,1, -0.545, 10539.602, 390.591, 52738.802 23/11/09,21:48:51,01,10,1, 11.9,1,1, -0.545, 10539.633, 390.625, 52738.791 23/11/09,21:48:51,02,10,1, 11.9,1,1, -0.545, 10539.643, 390.613, 52738.790 23/11/09,21:48:51,03,10,1, 11.9,1,1, -0.545, 10539.671, 390.639, 52738.811 23/11/09,21:48:51,04,10,1, 11.9,1,1, -0.545, 10539.676, 390.632, 52738.780 23/11/09,21:48:51,05,10,1, 11.9,1,1, -0.545, 10539.665, 390.612, 52738.791 23/11/09,21:48:51,06,10,1, 11.9,1,1, -0.545, 10539.670, 390.632, 52738.775 23/11/09,21:48:51,07,10,1, 11.9,1,1, -0.545, 10539.665, 390.634, 52738.776 23/11/09,21:48:51,08,10,1, 11.9,1,1, -0.545, 10539.706, 390.612, 52738.801 23/11/09,21:48:51,09,10,1, 11.9,1,1, -0.545, 10539.690, 390.618, 52738.804 23/11/09,21:48:51,10,10,1, 11.9,1,1, -0.545, 10539.714, 390.638, 52738.790 23/11/09,21:48:51,11,10,1, 11.9,1,1, -0.545, 10539.730, 390.632, 52738.784 23/11/09,21:48:51,12,10,1, 11.9,1,1, -0.545, 10539.739, 390.625, 52738.774 23/11/09,21:48:51,13,10,1, 11.9,1,1, -0.545, 10539.735, 390.635, 52738.809 23/11/09,21:48:51,14,10,1, 11.9,1,1, -0.545, 10539.736, 390.637, 52738.810 23/11/09,21:48:51,15,10,1, 11.9,1,1, -0.545, 10539.774, 390.631, 52738.842 23/11/09,21:48:51,16,10,1, 11.9,1,1, -0.545, 10539.763, 390.657, 52738.819 23/11/09,21:48:51,17,10,1, 11.9,1,1, -0.545, 10539.773, 390.638, 52738.800 23/11/09,21:48:51,18,10,1, 11.9,1,1, -0.545, 10539.789, 390.662, 52738.801 23/11/09,21:48:51,19,10,1, 11.9,1,1, -0.545, 10539.797, 390.638, 52738.787 23/11/09,21:48:52,00,11,1, 12.0,1,1, -0.548, 10539.794, 390.638, 52738.787 23/11/09,21:48:52,01,11,1, 12.0,1,1, -0.548, 10539.838, 390.676, 52738.813 23/11/09,21:48:52,02,11,1, 12.0,1,1, -0.548, 10539.834, 390.646, 52738.830 23/11/09,21:48:52,03,11,1, 12.0,1,1, -0.548, 10539.848, 390.638, 52738.801 23/11/09,21:48:52,04,11,1, 12.0,1,1, -0.548, 10539.830, 390.641, 52738.810 23/11/09,21:48:52,05,11,1, 12.0,1,1, -0.548, 10539.859, 390.648, 52738.810 23/11/09,21:48:52,06,11,1, 12.0,1,1, -0.548, 10539.861, 390.652, 52738.748 23/11/09,21:48:52,07,11,1, 12.0,1,1, -0.548, 10539.895, 390.659, 52738.769 23/11/09,21:48:52,08,11,1, 12.0,1,1, -0.548, 10539.911, 390.647, 52738.804 23/11/09,21:48:52,09,11,1, 12.0,1,1, -0.548, 10539.883, 390.642, 52738.823 23/11/09,21:48:52,10,11,1, 12.0,1,1, -0.548, 10539.905, 390.645, 52738.835 23/11/09,21:48:52,11,11,1, 12.0,1,1, -0.548, 10539.899, 390.633, 52738.839 23/11/09,21:48:52,12,11,1, 12.0,1,1, -0.548, 10539.918, 390.640, 52738.809 23/11/09,21:48:52,13,11,1, 12.0,1,1, -0.548, 10539.947, 390.637, 52738.785 23/11/09,21:48:52,14,11,1, 12.0,1,1, -0.548, 10539.937, 390.648, 52738.790 23/11/09,21:48:52,15,11,1, 12.0,1,1, -0.548, 10539.959, 390.647, 52738.808 23/11/09,21:48:52,16,11,1, 12.0,1,1, -0.548, 10539.974, 390.659, 52738.797 23/11/09,21:48:52,17,11,1, 12.0,1,1, -0.548, 10539.960, 390.681, 52738.859 23/11/09,21:48:52,18,11,1, 12.0,1,1, -0.548, 10540.015, 390.657, 52738.825 23/11/09,21:48:52,19,11,1, 12.0,1,1, -0.548, 10540.027, 390.640, 52738.795 23/11/09,21:48:53,00,10,1, 11.9,1,1, -0.546, 10540.019, 390.640, 52738.795 23/11/09,21:48:53,01,10,1, 11.9,1,1, -0.546, 10540.044, 390.658, 52738.840 23/11/09,21:48:53,02,10,1, 11.9,1,1, -0.546, 10540.030, 390.662, 52738.812 23/11/09,21:48:53,03,10,1, 11.9,1,1, -0.546, 10540.045, 390.677, 52738.782 23/11/09,21:48:53,04,10,1, 11.9,1,1, -0.546, 10540.070, 390.664, 52738.790 23/11/09,21:48:53,05,10,1, 11.9,1,1, -0.546, 10540.053, 390.672, 52738.801 23/11/09,21:48:53,06,10,1, 11.9,1,1, -0.546, 10540.100, 390.680, 52738.801 23/11/09,21:48:53,07,10,1, 11.9,1,1, -0.546, 10540.096, 390.693, 52738.812 23/11/09,21:48:53,08,10,1, 11.9,1,1, -0.546, 10540.102, 390.692, 52738.812 23/11/09,21:48:53,09,10,1, 11.9,1,1, -0.546, 10540.124, 390.686, 52738.775 23/11/09,21:48:53,10,10,1, 11.9,1,1, -0.546, 10540.129, 390.697, 52738.785 23/11/09,21:48:53,11,10,1, 11.9,1,1, -0.546, 10540.152, 390.688, 52738.780 23/11/09,21:48:53,12,10,1, 11.9,1,1, -0.546, 10540.130, 390.698, 52738.776 23/11/09,21:48:53,13,10,1, 11.9,1,1, -0.546, 10540.163, 390.690, 52738.787 23/11/09,21:48:53,14,10,1, 11.9,1,1, -0.546, 10540.176, 390.705, 52738.809 23/11/09,21:48:53,15,10,1, 11.9,1,1, -0.546, 10540.190, 390.704, 52738.792 23/11/09,21:48:53,16,10,1, 11.9,1,1, -0.546, 10540.194, 390.704, 52738.826 23/11/09,21:48:53,17,10,1, 11.9,1,1, -0.546, 10540.206, 390.706, 52738.793 23/11/09,21:48:53,18,10,1, 11.9,1,1, -0.546, 10540.203, 390.704, 52738.803 23/11/09,21:48:53,19,10,1, 11.9,1,1, -0.546, 10540.228, 390.754, 52738.804 23/11/09,21:48:54,00,10,1, 11.9,1,1, -0.549, 10540.228, 390.754, 52738.804 23/11/09,21:48:54,01,10,1, 11.9,1,1, -0.549, 10540.249, 390.744, 52738.784 23/11/09,21:48:54,02,10,1, 11.9,1,1, -0.549, 10540.250, 390.726, 52738.787 23/11/09,21:48:54,03,10,1, 11.9,1,1, -0.549, 10540.251, 390.758, 52738.776 23/11/09,21:48:54,04,10,1, 11.9,1,1, -0.549, 10540.271, 390.766, 52738.807 23/11/09,21:48:54,05,10,1, 11.9,1,1, -0.549, 10540.288, 390.755, 52738.821 23/11/09,21:48:54,06,10,1, 11.9,1,1, -0.549, 10540.285, 390.765, 52738.812 23/11/09,21:48:54,07,10,1, 11.9,1,1, -0.549, 10540.319, 390.782, 52738.795 23/11/09,21:48:54,08,10,1, 11.9,1,1, -0.549, 10540.332, 390.753, 52738.790 23/11/09,21:48:54,09,10,1, 11.9,1,1, -0.549, 10540.327, 390.783, 52738.812 23/11/09,21:48:54,10,10,1, 11.9,1,1, -0.549, 10540.354, 390.764, 52738.776 23/11/09,21:48:54,11,10,1, 11.9,1,1, -0.549, 10540.342, 390.757, 52738.823 23/11/09,21:48:54,12,10,1, 11.9,1,1, -0.549, 10540.360, 390.792, 52738.845 23/11/09,21:48:54,13,10,1, 11.9,1,1, -0.549, 10540.380, 390.755, 52738.802 23/11/09,21:48:54,14,10,1, 11.9,1,1, -0.549, 10540.391, 390.793, 52738.828 23/11/09,21:48:54,15,10,1, 11.9,1,1, -0.549, 10540.415, 390.784, 52738.802 23/11/09,21:48:54,16,10,1, 11.9,1,1, -0.549, 10540.411, 390.786, 52738.823 23/11/09,21:48:54,17,10,1, 11.9,1,1, -0.549, 10540.413, 390.795, 52738.818 23/11/09,21:48:54,18,10,1, 11.9,1,1, -0.549, 10540.436, 390.817, 52738.826 23/11/09,21:48:54,19,10,1, 11.9,1,1, -0.549, 10540.439, 390.786, 52738.811 23/11/09,21:48:55,00,10,1, 11.9,1,1, -0.547, 10540.437, 390.786, 52738.811 23/11/09,21:48:55,01,10,1, 11.9,1,1, -0.547, 10540.478, 390.798, 52738.829 23/11/09,21:48:55,02,10,1, 11.9,1,1, -0.547, 10540.457, 390.814, 52738.792 23/11/09,21:48:55,03,10,1, 11.9,1,1, -0.547, 10540.489, 390.776, 52738.768 23/11/09,21:48:55,04,10,1, 11.9,1,1, -0.547, 10540.495, 390.802, 52738.779 23/11/09,21:48:55,05,10,1, 11.9,1,1, -0.547, 10540.509, 390.803, 52738.776 23/11/09,21:48:55,06,10,1, 11.9,1,1, -0.547, 10540.520, 390.824, 52738.785 23/11/09,21:48:55,07,10,1, 11.9,1,1, -0.547, 10540.551, 390.820, 52738.790 23/11/09,21:48:55,08,10,1, 11.9,1,1, -0.547, 10540.538, 390.835, 52738.772 23/11/09,21:48:55,09,10,1, 11.9,1,1, -0.547, 10540.543, 390.835, 52738.801 23/11/09,21:48:55,10,10,1, 11.9,1,1, -0.547, 10540.549, 390.841, 52738.826 23/11/09,21:48:55,11,10,1, 11.9,1,1, -0.547, 10540.552, 390.856, 52738.806 23/11/09,21:48:55,12,10,1, 11.9,1,1, -0.547, 10540.562, 390.825, 52738.793 23/11/09,21:48:55,13,10,1, 11.9,1,1, -0.547, 10540.581, 390.844, 52738.811 23/11/09,21:48:55,14,10,1, 11.9,1,1, -0.547, 10540.604, 390.832, 52738.783 23/11/09,21:48:55,15,10,1, 11.9,1,1, -0.547, 10540.606, 390.865, 52738.778 23/11/09,21:48:55,16,10,1, 11.9,1,1, -0.547, 10540.597, 390.855, 52738.747 23/11/09,21:48:55,17,10,1, 11.9,1,1, -0.547, 10540.635, 390.891, 52738.805 23/11/09,21:48:55,18,10,1, 11.9,1,1, -0.547, 10540.635, 390.872, 52738.800 23/11/09,21:48:55,19,10,1, 11.9,1,1, -0.547, 10540.660, 390.848, 52738.780 23/11/09,21:48:56,00,11,1, 11.9,1,1, -0.545, 10540.653, 390.848, 52738.780 23/11/09,21:48:56,01,11,1, 11.9,1,1, -0.545, 10540.652, 390.881, 52738.808 23/11/09,21:48:56,02,11,1, 11.9,1,1, -0.545, 10540.643, 390.884, 52738.786 23/11/09,21:48:56,03,11,1, 11.9,1,1, -0.545, 10540.679, 390.882, 52738.754 23/11/09,21:48:56,04,11,1, 11.9,1,1, -0.545, 10540.674, 390.903, 52738.776 23/11/09,21:48:56,05,11,1, 11.9,1,1, -0.545, 10540.672, 390.878, 52738.776 23/11/09,21:48:56,06,11,1, 11.9,1,1, -0.545, 10540.680, 390.898, 52738.744 23/11/09,21:48:56,07,11,1, 11.9,1,1, -0.545, 10540.702, 390.885, 52738.818 23/11/09,21:48:56,08,11,1, 11.9,1,1, -0.545, 10540.708, 390.886, 52738.598 23/11/09,21:48:56,09,11,1, 11.9,1,1, -0.545, 10540.697, 390.914, 52738.803 23/11/09,21:48:56,10,11,1, 11.9,1,1, -0.545, 10540.723, 390.912, 52738.831 23/11/09,21:48:56,11,11,1, 11.9,1,1, -0.545, 10540.752, 390.898, 52738.780 23/11/09,21:48:56,12,11,1, 11.9,1,1, -0.545, 10540.741, 390.897, 52738.793 23/11/09,21:48:56,13,11,1, 11.9,1,1, -0.545, 10540.740, 390.901, 52738.753 23/11/09,21:48:56,14,11,1, 11.9,1,1, -0.545, 10540.739, 390.906, 52738.789 23/11/09,21:48:56,15,11,1, 11.9,1,1, -0.545, 10540.754, 390.910, 52738.799 23/11/09,21:48:56,16,11,1, 11.9,1,1, -0.545, 10540.772, 390.927, 52738.798 23/11/09,21:48:56,17,11,1, 11.9,1,1, -0.545, 10540.783, 390.904, 52738.766 23/11/09,21:48:56,18,11,1, 11.9,1,1, -0.545, 10540.792, 390.898, 52738.765 23/11/09,21:48:56,19,11,1, 11.9,1,1, -0.545, 10540.774, 390.906, 52738.730 23/11/09,21:48:57,00,11,1, 11.8,1,1, -0.545, 10540.770, 390.906, 52738.730 23/11/09,21:48:57,01,11,1, 11.8,1,1, -0.545, 10540.818, 390.931, 52738.773 23/11/09,21:48:57,02,11,1, 11.8,1,1, -0.545, 10540.810, 390.951, 52738.906 23/11/09,21:48:57,03,11,1, 11.8,1,1, -0.545, 10540.840, 390.907, 52738.901 23/11/09,21:48:57,04,11,1, 11.8,1,1, -0.545, 10540.852, 390.935, 52738.903 23/11/09,21:48:57,05,11,1, 11.8,1,1, -0.545, 10540.865, 390.943, 52738.915 23/11/09,21:48:57,06,11,1, 11.8,1,1, -0.545, 10540.843, 390.948, 52738.902 23/11/09,21:48:57,07,11,1, 11.8,1,1, -0.545, 10540.848, 390.944, 52738.923 23/11/09,21:48:57,08,11,1, 11.8,1,1, -0.545, 10540.858, 390.953, 52738.916 23/11/09,21:48:57,09,11,1, 11.8,1,1, -0.545, 10540.888, 390.946, 52738.903 23/11/09,21:48:57,10,11,1, 11.8,1,1, -0.545, 10540.873, 390.933, 52738.929 23/11/09,21:48:57,11,11,1, 11.8,1,1, -0.545, 10540.866, 390.951, 52738.910 23/11/09,21:48:57,12,11,1, 11.8,1,1, -0.545, 10540.884, 390.954, 52738.923 23/11/09,21:48:57,13,11,1, 11.8,1,1, -0.545, 10540.889, 390.939, 52738.908 23/11/09,21:48:57,14,11,1, 11.8,1,1, -0.545, 10540.930, 390.927, 52738.914 23/11/09,21:48:57,15,11,1, 11.8,1,1, -0.545, 10540.931, 390.962, 52738.886 23/11/09,21:48:57,16,11,1, 11.8,1,1, -0.545, 10540.916, 390.921, 52738.886 23/11/09,21:48:57,17,11,1, 11.8,1,1, -0.545, 10540.930, 390.942, 52738.917 23/11/09,21:48:57,18,11,1, 11.8,1,1, -0.545, 10540.955, 390.927, 52738.876 23/11/09,21:48:57,19,11,1, 11.8,1,1, -0.545, 10540.951, 390.950, 52738.864 23/11/09,21:48:58,00,11,1, 11.9,1,1, -0.548, 10540.946, 390.950, 52738.864 23/11/09,21:48:58,01,11,1, 11.9,1,1, -0.548, 10540.975, 390.929, 52738.816 23/11/09,21:48:58,02,11,1, 11.9,1,1, -0.548, 10540.979, 390.943, 52738.937 23/11/09,21:48:58,03,11,1, 11.9,1,1, -0.548, 10540.969, 390.928, 52738.883 23/11/09,21:48:58,04,11,1, 11.9,1,1, -0.548, 10540.987, 390.926, 52738.890 23/11/09,21:48:58,05,11,1, 11.9,1,1, -0.548, 10540.984, 390.943, 52738.913 23/11/09,21:48:58,06,11,1, 11.9,1,1, -0.548, 10540.998, 390.913, 52738.893 23/11/09,21:48:58,07,11,1, 11.9,1,1, -0.548, 10541.039, 390.920, 52738.871 23/11/09,21:48:58,08,11,1, 11.9,1,1, -0.548, 10541.019, 390.932, 52738.922 23/11/09,21:48:58,09,11,1, 11.9,1,1, -0.548, 10541.050, 390.927, 52738.875 23/11/09,21:48:58,10,11,1, 11.9,1,1, -0.548, 10541.031, 390.928, 52738.860 23/11/09,21:48:58,11,11,1, 11.9,1,1, -0.548, 10541.035, 390.907, 52738.884 23/11/09,21:48:58,12,11,1, 11.9,1,1, -0.548, 10541.058, 390.948, 52738.876 23/11/09,21:48:58,13,11,1, 11.9,1,1, -0.548, 10541.061, 390.917, 52738.871 23/11/09,21:48:58,14,11,1, 11.9,1,1, -0.548, 10541.061, 390.918, 52738.849 23/11/09,21:48:58,15,11,1, 11.9,1,1, -0.548, 10541.063, 390.919, 52738.864 23/11/09,21:48:58,16,11,1, 11.9,1,1, -0.548, 10541.076, 390.939, 52738.854 23/11/09,21:48:58,17,11,1, 11.9,1,1, -0.548, 10541.091, 390.930, 52738.870 23/11/09,21:48:58,18,11,1, 11.9,1,1, -0.548, 10541.086, 390.904, 52738.840 23/11/09,21:48:58,19,11,1, 11.9,1,1, -0.548, 10541.105, 390.925, 52738.842 23/11/09,21:48:59,00,10,1, 11.8,1,1, -0.549, 10541.104, 390.925, 52738.842 23/11/09,21:48:59,01,10,1, 11.8,1,1, -0.549, 10541.123, 390.927, 52738.848 23/11/09,21:48:59,02,10,1, 11.8,1,1, -0.549, 10541.127, 390.923, 52738.834 23/11/09,21:48:59,03,10,1, 11.8,1,1, -0.549, 10541.140, 390.904, 52738.872 23/11/09,21:48:59,04,10,1, 11.8,1,1, -0.549, 10541.143, 390.914, 52738.883 23/11/09,21:48:59,05,10,1, 11.8,1,1, -0.549, 10541.141, 390.916, 52738.852 23/11/09,21:48:59,06,10,1, 11.8,1,1, -0.549, 10541.147, 390.917, 52738.749 23/11/09,21:48:59,07,10,1, 11.8,1,1, -0.549, 10541.111, 390.898, 52738.945 23/11/09,21:48:59,08,10,1, 11.8,1,1, -0.549, 10541.152, 390.905, 52738.884 23/11/09,21:48:59,09,10,1, 11.8,1,1, -0.549, 10541.137, 390.920, 52738.870 23/11/09,21:48:59,10,10,1, 11.8,1,1, -0.549, 10541.179, 390.930, 52738.870 23/11/09,21:48:59,11,10,1, 11.8,1,1, -0.549, 10541.169, 390.925, 52738.835 23/11/09,21:48:59,12,10,1, 11.8,1,1, -0.549, 10541.182, 390.933, 52738.858 23/11/09,21:48:59,13,10,1, 11.8,1,1, -0.549, 10541.189, 390.961, 52738.869 23/11/09,21:48:59,14,10,1, 11.8,1,1, -0.549, 10541.213, 390.946, 52738.816 23/11/09,21:48:59,15,10,1, 11.8,1,1, -0.549, 10541.215, 390.921, 52738.848 23/11/09,21:48:59,16,10,1, 11.8,1,1, -0.549, 10541.234, 390.940, 52738.849 23/11/09,21:48:59,17,10,1, 11.8,1,1, -0.549, 10541.238, 390.919, 52738.836 23/11/09,21:48:59,18,10,1, 11.8,1,1, -0.549, 10541.218, 390.935, 52738.838 23/11/09,21:48:59,19,10,1, 11.8,1,1, -0.549, 10541.251, 390.943, 52738.857 23/11/09,21:49:00,00,09,1, 11.9,1,1, -0.544, 10541.246, 390.943, 52738.857 23/11/09,21:49:00,01,09,1, 11.9,1,1, -0.544, 10541.266, 390.957, 52738.873 23/11/09,21:49:00,02,09,1, 11.9,1,1, -0.544, 10541.245, 390.917, 52738.657 23/11/09,21:49:00,03,09,1, 11.9,1,1, -0.544, 10541.280, 390.896, 52738.628 23/11/09,21:49:00,04,09,1, 11.9,1,1, -0.544, 10541.241, 390.912, 52738.646 23/11/09,21:49:00,05,09,1, 11.9,1,1, -0.544, 10541.262, 390.907, 52738.669 23/11/09,21:49:00,06,09,1, 11.9,1,1, -0.544, 10541.313, 390.932, 52738.686 23/11/09,21:49:00,07,09,1, 11.9,1,1, -0.544, 10541.301, 390.952, 52738.668 23/11/09,21:49:00,08,09,1, 11.9,1,1, -0.544, 10541.313, 390.939, 52738.689 23/11/09,21:49:00,09,09,1, 11.9,1,1, -0.544, 10541.306, 390.920, 52738.671 23/11/09,21:49:00,10,09,1, 11.9,1,1, -0.544, 10541.304, 390.940, 52738.664 23/11/09,21:49:00,11,09,1, 11.9,1,1, -0.544, 10541.334, 390.911, 52738.640 23/11/09,21:49:00,12,09,1, 11.9,1,1, -0.544, 10541.325, 390.928, 52738.645 23/11/09,21:49:00,13,09,1, 11.9,1,1, -0.544, 10541.346, 390.948, 52738.658 23/11/09,21:49:00,14,09,1, 11.9,1,1, -0.544, 10541.363, 390.936, 52738.678 23/11/09,21:49:00,15,09,1, 11.9,1,1, -0.544, 10541.376, 390.943, 52738.686 23/11/09,21:49:00,16,09,1, 11.9,1,1, -0.544, 10541.375, 390.933, 52738.659 23/11/09,21:49:00,17,09,1, 11.9,1,1, -0.544, 10541.368, 390.923, 52738.624 23/11/09,21:49:00,18,09,1, 11.9,1,1, -0.544, 10541.376, 390.924, 52738.651 23/11/09,21:49:00,19,09,1, 11.9,1,1, -0.544, 10541.378, 390.937, 52738.660 23/11/09,21:49:01,00,11,1, 11.9,1,1, -0.548, 10541.371, 390.937, 52738.660 23/11/09,21:49:01,01,11,1, 11.9,1,1, -0.548, 10541.412, 390.962, 52738.656 23/11/09,21:49:01,02,11,1, 11.9,1,1, -0.548, 10541.405, 390.956, 52738.651 23/11/09,21:49:01,03,11,1, 11.9,1,1, -0.548, 10541.399, 390.939, 52738.631 23/11/09,21:49:01,04,11,1, 11.9,1,1, -0.548, 10541.413, 390.954, 52738.637 23/11/09,21:49:01,05,11,1, 11.9,1,1, -0.548, 10541.425, 390.985, 52738.664 23/11/09,21:49:01,06,11,1, 11.9,1,1, -0.548, 10541.437, 390.950, 52738.662 23/11/09,21:49:01,07,11,1, 11.9,1,1, -0.548, 10541.454, 390.964, 52738.671 23/11/09,21:49:01,08,11,1, 11.9,1,1, -0.548, 10541.488, 390.938, 52738.683 23/11/09,21:49:01,09,11,1, 11.9,1,1, -0.548, 10541.473, 390.941, 52738.640 23/11/09,21:49:01,10,11,1, 11.9,1,1, -0.548, 10541.463, 390.918, 52738.663 23/11/09,21:49:01,11,11,1, 11.9,1,1, -0.548, 10541.480, 390.928, 52738.660 23/11/09,21:49:01,12,11,1, 11.9,1,1, -0.548, 10541.507, 390.926, 52738.647 23/11/09,21:49:01,13,11,1, 11.9,1,1, -0.548, 10541.492, 390.943, 52738.634 23/11/09,21:49:01,14,11,1, 11.9,1,1, -0.548, 10541.512, 390.919, 52738.564 23/11/09,21:49:01,15,11,1, 11.9,1,1, -0.548, 10541.500, 390.927, 52738.670 23/11/09,21:49:01,16,11,1, 11.9,1,1, -0.548, 10541.508, 390.919, 52738.631 23/11/09,21:49:01,17,11,1, 11.9,1,1, -0.548, 10541.511, 390.923, 52738.597 23/11/09,21:49:01,18,11,1, 11.9,1,1, -0.548, 10541.536, 390.920, 52738.619 23/11/09,21:49:01,19,11,1, 11.9,1,1, -0.548, 10541.548, 390.938, 52738.657 23/11/09,21:49:02,00,10,1, 11.9,1,1, -0.543, 10541.546, 390.938, 52738.657 23/11/09,21:49:02,01,10,1, 11.9,1,1, -0.543, 10541.541, 390.913, 52738.602 23/11/09,21:49:02,02,10,1, 11.9,1,1, -0.543, 10541.551, 390.900, 52738.590 23/11/09,21:49:02,03,10,1, 11.9,1,1, -0.543, 10541.571, 390.902, 52738.559 23/11/09,21:49:02,04,10,1, 11.9,1,1, -0.543, 10541.579, 390.905, 52738.566 23/11/09,21:49:02,05,10,1, 11.9,1,1, -0.543, 10541.607, 390.934, 52738.574 23/11/09,21:49:02,06,10,1, 11.9,1,1, -0.543, 10541.607, 390.901, 52738.580 23/11/09,21:49:02,07,10,1, 11.9,1,1, -0.543, 10541.611, 390.912, 52738.573 23/11/09,21:49:02,08,10,1, 11.9,1,1, -0.543, 10541.594, 390.899, 52738.572 23/11/09,21:49:02,09,10,1, 11.9,1,1, -0.543, 10541.630, 390.891, 52738.580 23/11/09,21:49:02,10,10,1, 11.9,1,1, -0.543, 10541.619, 390.888, 52738.570 23/11/09,21:49:02,11,10,1, 11.9,1,1, -0.543, 10541.632, 390.883, 52738.569 23/11/09,21:49:02,12,10,1, 11.9,1,1, -0.543, 10541.658, 390.914, 52738.696 23/11/09,21:49:02,13,10,1, 11.9,1,1, -0.543, 10541.632, 390.890, 52738.518 23/11/09,21:49:02,14,10,1, 11.9,1,1, -0.543, 10541.629, 390.890, 52738.606 23/11/09,21:49:02,15,10,1, 11.9,1,1, -0.543, 10541.646, 390.886, 52738.553 23/11/09,21:49:02,16,10,1, 11.9,1,1, -0.543, 10541.674, 390.893, 52738.552 23/11/09,21:49:02,17,10,1, 11.9,1,1, -0.543, 10541.698, 390.875, 52738.536 23/11/09,21:49:02,18,10,1, 11.9,1,1, -0.543, 10541.696, 390.903, 52738.564 23/11/09,21:49:02,19,10,1, 11.9,1,1, -0.543, 10541.712, 390.872, 52738.538 23/11/09,21:49:03,00,10,1, 11.8,1,1, -0.549, 10541.705, 390.872, 52738.538 23/11/09,21:49:03,01,10,1, 11.8,1,1, -0.549, 10541.678, 390.887, 52738.688 23/11/09,21:49:03,02,10,1, 11.8,1,1, -0.549, 10541.717, 390.871, 52738.552 23/11/09,21:49:03,03,10,1, 11.8,1,1, -0.549, 10541.736, 390.885, 52738.537 23/11/09,21:49:03,04,10,1, 11.8,1,1, -0.549, 10541.739, 390.890, 52738.550 23/11/09,21:49:03,05,10,1, 11.8,1,1, -0.549, 10541.746, 390.889, 52738.535 23/11/09,21:49:03,06,10,1, 11.8,1,1, -0.549, 10541.762, 390.882, 52738.515 23/11/09,21:49:03,07,10,1, 11.8,1,1, -0.549, 10541.798, 390.865, 52738.246 23/11/09,21:49:03,08,10,1, 11.8,1,1, -0.549, 10541.814, 390.842, 52738.381 23/11/09,21:49:03,09,10,1, 11.8,1,1, -0.549, 10541.790, 390.883, 52738.455 23/11/09,21:49:03,10,10,1, 11.8,1,1, -0.549, 10541.819, 390.890, 52738.487 23/11/09,21:49:03,11,10,1, 11.8,1,1, -0.549, 10541.823, 390.874, 52738.534 23/11/09,21:49:03,12,10,1, 11.8,1,1, -0.549, 10541.816, 390.888, 52738.541 23/11/09,21:49:03,13,10,1, 11.8,1,1, -0.549, 10541.818, 390.877, 52738.568 23/11/09,21:49:03,14,10,1, 11.8,1,1, -0.549, 10541.856, 390.862, 52738.559 23/11/09,21:49:03,15,10,1, 11.8,1,1, -0.549, 10541.849, 390.869, 52738.488 23/11/09,21:49:03,16,10,1, 11.8,1,1, -0.549, 10541.872, 390.882, 52738.484 23/11/09,21:49:03,17,10,1, 11.8,1,1, -0.549, 10541.869, 390.871, 52738.537 23/11/09,21:49:03,18,10,1, 11.8,1,1, -0.549, 10541.856, 390.863, 52738.514 23/11/09,21:49:03,19,10,1, 11.8,1,1, -0.549, 10541.888, 390.868, 52738.522 23/11/09,21:49:04,00,10,1, 11.9,1,1, -0.547, 10541.880, 390.868, 52738.522 23/11/09,21:49:04,01,10,1, 11.9,1,1, -0.547, 10541.890, 390.858, 52738.532 23/11/09,21:49:04,02,10,1, 11.9,1,1, -0.547, 10541.894, 390.882, 52738.523 23/11/09,21:49:04,03,10,1, 11.9,1,1, -0.547, 10541.909, 390.867, 52738.475 23/11/09,21:49:04,04,10,1, 11.9,1,1, -0.547, 10541.921, 390.878, 52738.523 23/11/09,21:49:04,05,10,1, 11.9,1,1, -0.547, 10541.942, 390.894, 52738.517 23/11/09,21:49:04,06,10,1, 11.9,1,1, -0.547, 10541.913, 390.885, 52738.485 23/11/09,21:49:04,07,10,1, 11.9,1,1, -0.547, 10541.948, 390.878, 52738.517 23/11/09,21:49:04,08,10,1, 11.9,1,1, -0.547, 10541.958, 390.887, 52738.513 23/11/09,21:49:04,09,10,1, 11.9,1,1, -0.547, 10541.966, 390.897, 52738.482 23/11/09,21:49:04,10,10,1, 11.9,1,1, -0.547, 10541.969, 390.878, 52738.466 23/11/09,21:49:04,11,10,1, 11.9,1,1, -0.547, 10541.977, 390.898, 52738.474 23/11/09,21:49:04,12,10,1, 11.9,1,1, -0.547, 10541.988, 390.894, 52738.465 23/11/09,21:49:04,13,10,1, 11.9,1,1, -0.547, 10542.010, 390.877, 52738.492 23/11/09,21:49:04,14,10,1, 11.9,1,1, -0.547, 10542.011, 390.889, 52738.486 23/11/09,21:49:04,15,10,1, 11.9,1,1, -0.547, 10542.017, 390.912, 52738.512 23/11/09,21:49:04,16,10,1, 11.9,1,1, -0.547, 10542.033, 390.925, 52738.534 23/11/09,21:49:04,17,10,1, 11.9,1,1, -0.547, 10542.007, 390.932, 52738.497 23/11/09,21:49:04,18,10,1, 11.9,1,1, -0.547, 10542.042, 390.930, 52738.477 23/11/09,21:49:04,19,10,1, 11.9,1,1, -0.547, 10542.050, 390.935, 52738.505 23/11/09,21:49:05,00,10,1, 11.9,1,1, -0.545, 10542.047, 390.935, 52738.505 23/11/09,21:49:05,01,10,1, 11.9,1,1, -0.545, 10542.087, 390.948, 52738.480 23/11/09,21:49:05,02,10,1, 11.9,1,1, -0.545, 10542.040, 390.953, 52738.498 23/11/09,21:49:05,03,10,1, 11.9,1,1, -0.545, 10542.068, 390.949, 52738.502 23/11/09,21:49:05,04,10,1, 11.9,1,1, -0.545, 10542.101, 390.938, 52738.525 23/11/09,21:49:05,05,10,1, 11.9,1,1, -0.545, 10542.085, 390.932, 52738.493 23/11/09,21:49:05,06,10,1, 11.9,1,1, -0.545, 10542.091, 390.936, 52738.478 23/11/09,21:49:05,07,10,1, 11.9,1,1, -0.545, 10542.123, 390.951, 52738.489 23/11/09,21:49:05,08,10,1, 11.9,1,1, -0.545, 10542.111, 390.952, 52738.492 23/11/09,21:49:05,09,10,1, 11.9,1,1, -0.545, 10542.116, 390.958, 52738.509 23/11/09,21:49:05,10,10,1, 11.9,1,1, -0.545, 10542.126, 390.957, 52738.457 23/11/09,21:49:05,11,10,1, 11.9,1,1, -0.545, 10542.125, 390.951, 52738.465 23/11/09,21:49:05,12,10,1, 11.9,1,1, -0.545, 10542.134, 390.945, 52738.407 23/11/09,21:49:05,13,10,1, 11.9,1,1, -0.545, 10542.109, 390.979, 52738.494 23/11/09,21:49:05,14,10,1, 11.9,1,1, -0.545, 10542.128, 390.980, 52738.472 23/11/09,21:49:05,15,10,1, 11.9,1,1, -0.545, 10542.146, 390.992, 52738.485 23/11/09,21:49:05,16,10,1, 11.9,1,1, -0.545, 10542.165, 390.984, 52738.479 23/11/09,21:49:05,17,10,1, 11.9,1,1, -0.545, 10542.192, 390.965, 52738.497 23/11/09,21:49:05,18,10,1, 11.9,1,1, -0.545, 10542.184, 390.975, 52738.510 23/11/09,21:49:05,19,10,1, 11.9,1,1, -0.545, 10542.176, 390.964, 52738.509 23/11/09,21:49:06,00,10,1, 11.9,1,1, -0.545, 10542.172, 390.964, 52738.509 23/11/09,21:49:06,01,10,1, 11.9,1,1, -0.545, 10542.176, 390.980, 52738.461 23/11/09,21:49:06,02,10,1, 11.9,1,1, -0.545, 10542.197, 390.967, 52738.493 23/11/09,21:49:06,03,10,1, 11.9,1,1, -0.545, 10542.204, 390.995, 52738.464 23/11/09,21:49:06,04,10,1, 11.9,1,1, -0.545, 10542.212, 390.956, 52738.467 23/11/09,21:49:06,05,10,1, 11.9,1,1, -0.545, 10542.198, 390.984, 52738.416 23/11/09,21:49:06,06,10,1, 11.9,1,1, -0.545, 10542.219, 390.973, 52738.457 23/11/09,21:49:06,07,10,1, 11.9,1,1, -0.545, 10542.221, 390.985, 52738.488 23/11/09,21:49:06,08,10,1, 11.9,1,1, -0.545, 10542.265, 391.001, 52738.483 23/11/09,21:49:06,09,10,1, 11.9,1,1, -0.545, 10542.237, 390.979, 52738.461 23/11/09,21:49:06,10,10,1, 11.9,1,1, -0.545, 10542.264, 390.989, 52738.449 23/11/09,21:49:06,11,10,1, 11.9,1,1, -0.545, 10542.240, 391.011, 52738.462 23/11/09,21:49:06,12,10,1, 11.9,1,1, -0.545, 10542.246, 390.973, 52738.452 23/11/09,21:49:06,13,10,1, 11.9,1,1, -0.545, 10542.240, 390.970, 52738.402 23/11/09,21:49:06,14,10,1, 11.9,1,1, -0.545, 10542.265, 390.983, 52738.436 23/11/09,21:49:06,15,10,1, 11.9,1,1, -0.545, 10542.247, 391.006, 52738.464 23/11/09,21:49:06,16,10,1, 11.9,1,1, -0.545, 10542.266, 390.983, 52738.486 23/11/09,21:49:06,17,10,1, 11.9,1,1, -0.545, 10542.254, 390.996, 52738.447 23/11/09,21:49:06,18,10,1, 11.9,1,1, -0.545, 10542.264, 390.987, 52738.407 23/11/09,21:49:06,19,10,1, 11.9,1,1, -0.545, 10542.262, 390.967, 52738.421 23/11/09,21:49:07,00,10,1, 11.9,1,1, -0.548, 10542.256, 390.967, 52738.421 23/11/09,21:49:07,01,10,1, 11.9,1,1, -0.548, 10542.290, 390.993, 52738.436 23/11/09,21:49:07,02,10,1, 11.9,1,1, -0.548, 10542.267, 390.991, 52738.443 23/11/09,21:49:07,03,10,1, 11.9,1,1, -0.548, 10542.283, 390.980, 52738.472 23/11/09,21:49:07,04,10,1, 11.9,1,1, -0.548, 10542.279, 390.989, 52738.440 23/11/09,21:49:07,05,10,1, 11.9,1,1, -0.548, 10542.310, 391.008, 52738.442 23/11/09,21:49:07,06,10,1, 11.9,1,1, -0.548, 10542.281, 390.985, 52738.438 23/11/09,21:49:07,07,10,1, 11.9,1,1, -0.548, 10542.318, 391.000, 52738.440 23/11/09,21:49:07,08,10,1, 11.9,1,1, -0.548, 10542.307, 391.007, 52738.472 23/11/09,21:49:07,09,10,1, 11.9,1,1, -0.548, 10542.315, 390.993, 52738.422 23/11/09,21:49:07,10,10,1, 11.9,1,1, -0.548, 10542.320, 391.000, 52738.445 23/11/09,21:49:07,11,10,1, 11.9,1,1, -0.548, 10542.315, 390.976, 52738.474 23/11/09,21:49:07,12,10,1, 11.9,1,1, -0.548, 10542.308, 390.990, 52738.434 23/11/09,21:49:07,13,10,1, 11.9,1,1, -0.548, 10542.326, 390.959, 52738.443 23/11/09,21:49:07,14,10,1, 11.9,1,1, -0.548, 10542.334, 390.992, 52738.437 23/11/09,21:49:07,15,10,1, 11.9,1,1, -0.548, 10542.327, 390.968, 52738.411 23/11/09,21:49:07,16,10,1, 11.9,1,1, -0.548, 10542.339, 390.942, 52738.411 23/11/09,21:49:07,17,10,1, 11.9,1,1, -0.548, 10542.322, 390.947, 52738.406 23/11/09,21:49:07,18,10,1, 11.9,1,1, -0.548, 10542.310, 390.947, 52738.385 23/11/09,21:49:07,19,10,1, 11.9,1,1, -0.548, 10542.321, 390.937, 52738.416 23/11/09,21:49:08,00,11,1, 11.9,1,1, -0.547, 10542.314, 390.937, 52738.416 23/11/09,21:49:08,01,11,1, 11.9,1,1, -0.547, 10542.313, 390.906, 52738.380 23/11/09,21:49:08,02,11,1, 11.9,1,1, -0.547, 10542.323, 390.941, 52738.402 23/11/09,21:49:08,03,11,1, 11.9,1,1, -0.547, 10542.331, 390.929, 52738.396 23/11/09,21:49:08,04,11,1, 11.9,1,1, -0.547, 10542.329, 390.912, 52738.356 23/11/09,21:49:08,05,11,1, 11.9,1,1, -0.547, 10542.338, 390.922, 52738.382 23/11/09,21:49:08,06,11,1, 11.9,1,1, -0.547, 10542.329, 390.911, 52738.375 23/11/09,21:49:08,07,11,1, 11.9,1,1, -0.547, 10542.343, 390.922, 52738.401 23/11/09,21:49:08,08,11,1, 11.9,1,1, -0.547, 10542.321, 390.907, 52738.377 23/11/09,21:49:08,09,11,1, 11.9,1,1, -0.547, 10542.321, 390.915, 52738.398 23/11/09,21:49:08,10,11,1, 11.9,1,1, -0.547, 10542.345, 390.876, 52738.394 23/11/09,21:49:08,11,11,1, 11.9,1,1, -0.547, 10542.327, 390.894, 52738.390 23/11/09,21:49:08,12,11,1, 11.9,1,1, -0.547, 10542.333, 390.890, 52738.355 23/11/09,21:49:08,13,11,1, 11.9,1,1, -0.547, 10542.311, 390.871, 52738.228 23/11/09,21:49:08,14,11,1, 11.9,1,1, -0.547, 10542.318, 390.896, 52738.391 23/11/09,21:49:08,15,11,1, 11.9,1,1, -0.547, 10542.336, 390.881, 52738.378 23/11/09,21:49:08,16,11,1, 11.9,1,1, -0.547, 10542.336, 390.879, 52738.357 23/11/09,21:49:08,17,11,1, 11.9,1,1, -0.547, 10542.312, 390.891, 52738.345 23/11/09,21:49:08,18,11,1, 11.9,1,1, -0.547, 10542.338, 390.863, 52738.301 23/11/09,21:49:08,19,11,1, 11.9,1,1, -0.547, 10542.331, 390.842, 52738.335 23/11/09,21:49:09,00,10,1, 11.9,1,1, -0.546, 10542.331, 390.842, 52738.335 23/11/09,21:49:09,01,10,1, 11.9,1,1, -0.546, 10542.335, 390.841, 52738.354 23/11/09,21:49:09,02,10,1, 11.9,1,1, -0.546, 10542.327, 390.847, 52738.334 23/11/09,21:49:09,03,10,1, 11.9,1,1, -0.546, 10542.350, 390.860, 52738.319 23/11/09,21:49:09,04,10,1, 11.9,1,1, -0.546, 10542.349, 390.834, 52738.321 23/11/09,21:49:09,05,10,1, 11.9,1,1, -0.546, 10542.328, 390.819, 52738.306 23/11/09,21:49:09,06,10,1, 11.9,1,1, -0.546, 10542.342, 390.836, 52738.299 23/11/09,21:49:09,07,10,1, 11.9,1,1, -0.546, 10542.340, 390.811, 52738.290 23/11/09,21:49:09,08,10,1, 11.9,1,1, -0.546, 10542.339, 390.814, 52738.284 23/11/09,21:49:09,09,10,1, 11.9,1,1, -0.546, 10542.348, 390.838, 52738.302 23/11/09,21:49:09,10,10,1, 11.9,1,1, -0.546, 10542.373, 390.828, 52738.270 23/11/09,21:49:09,11,10,1, 11.9,1,1, -0.546, 10542.360, 390.805, 52738.259 23/11/09,21:49:09,12,10,1, 11.9,1,1, -0.546, 10542.365, 390.807, 52738.284 23/11/09,21:49:09,13,10,1, 11.9,1,1, -0.546, 10542.390, 390.822, 52738.286 23/11/09,21:49:09,14,10,1, 11.9,1,1, -0.546, 10542.375, 390.788, 52738.304 23/11/09,21:49:09,15,10,1, 11.9,1,1, -0.546, 10542.376, 390.802, 52738.249 23/11/09,21:49:09,16,10,1, 11.9,1,1, -0.546, 10542.376, 390.810, 52738.271 23/11/09,21:49:09,17,10,1, 11.9,1,1, -0.546, 10542.389, 390.813, 52738.261 23/11/09,21:49:09,18,10,1, 11.9,1,1, -0.546, 10542.376, 390.799, 52738.258 23/11/09,21:49:09,19,10,1, 11.9,1,1, -0.546, 10542.387, 390.804, 52738.253 23/11/09,21:49:10,00,10,1, 11.9,1,1, -0.546, 10542.381, 390.804, 52738.253 23/11/09,21:49:10,01,10,1, 11.9,1,1, -0.546, 10542.374, 390.792, 52738.235 23/11/09,21:49:10,02,10,1, 11.9,1,1, -0.546, 10542.405, 390.815, 52738.234 23/11/09,21:49:10,03,10,1, 11.9,1,1, -0.546, 10542.411, 390.796, 52738.258 23/11/09,21:49:10,04,10,1, 11.9,1,1, -0.546, 10542.395, 390.809, 52738.264 23/11/09,21:49:10,05,10,1, 11.9,1,1, -0.546, 10542.409, 390.765, 52738.265 23/11/09,21:49:10,06,10,1, 11.9,1,1, -0.546, 10542.408, 390.766, 52738.229 23/11/09,21:49:10,07,10,1, 11.9,1,1, -0.546, 10542.390, 390.780, 52738.227 23/11/09,21:49:10,08,10,1, 11.9,1,1, -0.546, 10542.400, 390.776, 52738.200 23/11/09,21:49:10,09,10,1, 11.9,1,1, -0.546, 10542.404, 390.749, 52738.216 23/11/09,21:49:10,10,10,1, 11.9,1,1, -0.546, 10542.415, 390.761, 52738.192 23/11/09,21:49:10,11,10,1, 11.9,1,1, -0.546, 10542.405, 390.755, 52738.177 23/11/09,21:49:10,12,10,1, 11.9,1,1, -0.546, 10542.427, 390.769, 52738.221 23/11/09,21:49:10,13,10,1, 11.9,1,1, -0.546, 10542.423, 390.725, 52738.215 23/11/09,21:49:10,14,10,1, 11.9,1,1, -0.546, 10542.395, 390.760, 52738.322 23/11/09,21:49:10,15,10,1, 11.9,1,1, -0.546, 10542.406, 390.768, 52738.234 23/11/09,21:49:10,16,10,1, 11.9,1,1, -0.546, 10542.421, 390.767, 52738.235 23/11/09,21:49:10,17,10,1, 11.9,1,1, -0.546, 10542.432, 390.760, 52738.206 23/11/09,21:49:10,18,10,1, 11.9,1,1, -0.546, 10542.429, 390.761, 52738.210 23/11/09,21:49:10,19,10,1, 11.9,1,1, -0.546, 10542.452, 390.750, 52738.199 23/11/09,21:49:11,00,10,1, 11.9,1,1, -0.545, 10542.448, 390.750, 52738.199 23/11/09,21:49:11,01,10,1, 11.9,1,1, -0.545, 10542.438, 390.759, 52738.208 23/11/09,21:49:11,02,10,1, 11.9,1,1, -0.545, 10542.439, 390.761, 52738.224 23/11/09,21:49:11,03,10,1, 11.9,1,1, -0.545, 10542.420, 390.752, 52738.216 23/11/09,21:49:11,04,10,1, 11.9,1,1, -0.545, 10542.455, 390.750, 52738.223 23/11/09,21:49:11,05,10,1, 11.9,1,1, -0.545, 10542.437, 390.737, 52738.230 23/11/09,21:49:11,06,10,1, 11.9,1,1, -0.545, 10542.425, 390.759, 52738.187 23/11/09,21:49:11,07,10,1, 11.9,1,1, -0.545, 10542.450, 390.742, 52738.193 23/11/09,21:49:11,08,10,1, 11.9,1,1, -0.545, 10542.436, 390.751, 52738.219 23/11/09,21:49:11,09,10,1, 11.9,1,1, -0.545, 10542.434, 390.729, 52738.089 23/11/09,21:49:11,10,10,1, 11.9,1,1, -0.545, 10542.443, 390.748, 52738.230 23/11/09,21:49:11,11,10,1, 11.9,1,1, -0.545, 10542.447, 390.765, 52738.236 23/11/09,21:49:11,12,10,1, 11.9,1,1, -0.545, 10542.471, 390.753, 52738.212 23/11/09,21:49:11,13,10,1, 11.9,1,1, -0.545, 10542.470, 390.731, 52738.219 23/11/09,21:49:11,14,10,1, 11.9,1,1, -0.545, 10542.452, 390.759, 52738.206 23/11/09,21:49:11,15,10,1, 11.9,1,1, -0.545, 10542.459, 390.731, 52738.191 23/11/09,21:49:11,16,10,1, 11.9,1,1, -0.545, 10542.468, 390.773, 52738.207 23/11/09,21:49:11,17,10,1, 11.9,1,1, -0.545, 10542.464, 390.772, 52738.175 23/11/09,21:49:11,18,10,1, 11.9,1,1, -0.545, 10542.471, 390.755, 52738.225 23/11/09,21:49:11,19,10,1, 11.9,1,1, -0.545, 10542.465, 390.740, 52738.168 23/11/09,21:49:12,00,10,1, 11.9,1,1, -0.544, 10542.464, 390.740, 52738.168 23/11/09,21:49:12,01,10,1, 11.9,1,1, -0.544, 10542.482, 390.763, 52738.194 23/11/09,21:49:12,02,10,1, 11.9,1,1, -0.544, 10542.463, 390.762, 52738.193 23/11/09,21:49:12,03,10,1, 11.9,1,1, -0.544, 10542.464, 390.745, 52738.178 23/11/09,21:49:12,04,10,1, 11.9,1,1, -0.544, 10542.474, 390.742, 52738.183 23/11/09,21:49:12,05,10,1, 11.9,1,1, -0.544, 10542.483, 390.748, 52738.182 23/11/09,21:49:12,06,10,1, 11.9,1,1, -0.544, 10542.477, 390.753, 52738.203 23/11/09,21:49:12,07,10,1, 11.9,1,1, -0.544, 10542.488, 390.770, 52738.227 23/11/09,21:49:12,08,10,1, 11.9,1,1, -0.544, 10542.487, 390.777, 52738.211 23/11/09,21:49:12,09,10,1, 11.9,1,1, -0.544, 10542.503, 390.753, 52738.156 23/11/09,21:49:12,10,10,1, 11.9,1,1, -0.544, 10542.492, 390.795, 52738.184 23/11/09,21:49:12,11,10,1, 11.9,1,1, -0.544, 10542.504, 390.784, 52738.183 23/11/09,21:49:12,12,10,1, 11.9,1,1, -0.544, 10542.512, 390.775, 52738.199 23/11/09,21:49:12,13,10,1, 11.9,1,1, -0.544, 10542.523, 390.762, 52738.201 23/11/09,21:49:12,14,10,1, 11.9,1,1, -0.544, 10542.501, 390.793, 52738.170 23/11/09,21:49:12,15,10,1, 11.9,1,1, -0.544, 10542.511, 390.801, 52738.182 23/11/09,21:49:12,16,10,1, 11.9,1,1, -0.544, 10542.522, 390.787, 52738.187 23/11/09,21:49:12,17,10,1, 11.9,1,1, -0.544, 10542.508, 390.779, 52738.189 23/11/09,21:49:12,18,10,1, 11.9,1,1, -0.544, 10542.521, 390.802, 52738.190 23/11/09,21:49:12,19,10,1, 11.9,1,1, -0.544, 10542.525, 390.827, 52738.186 23/11/09,21:49:13,00,10,1, 11.9,1,1, -0.548, 10542.523, 390.827, 52738.186 23/11/09,21:49:13,01,10,1, 11.9,1,1, -0.548, 10542.538, 390.812, 52738.176 23/11/09,21:49:13,02,10,1, 11.9,1,1, -0.548, 10542.527, 390.805, 52738.179 23/11/09,21:49:13,03,10,1, 11.9,1,1, -0.548, 10542.522, 390.812, 52738.176 23/11/09,21:49:13,04,10,1, 11.9,1,1, -0.548, 10542.546, 390.799, 52738.200 23/11/09,21:49:13,05,10,1, 11.9,1,1, -0.548, 10542.534, 390.821, 52738.174 23/11/09,21:49:13,06,10,1, 11.9,1,1, -0.548, 10542.519, 390.807, 52738.162 23/11/09,21:49:13,07,10,1, 11.9,1,1, -0.548, 10542.538, 390.817, 52738.154 23/11/09,21:49:13,08,10,1, 11.9,1,1, -0.548, 10542.551, 390.821, 52738.170 23/11/09,21:49:13,09,10,1, 11.9,1,1, -0.548, 10542.537, 390.808, 52738.132 23/11/09,21:49:13,10,10,1, 11.9,1,1, -0.548, 10542.565, 390.833, 52738.168 23/11/09,21:49:13,11,10,1, 11.9,1,1, -0.548, 10542.550, 390.829, 52738.204 23/11/09,21:49:13,12,10,1, 11.9,1,1, -0.548, 10542.543, 390.825, 52738.194 23/11/09,21:49:13,13,10,1, 11.9,1,1, -0.548, 10542.546, 390.811, 52738.135 23/11/09,21:49:13,14,10,1, 11.9,1,1, -0.548, 10542.557, 390.804, 52738.138 23/11/09,21:49:13,15,10,1, 11.9,1,1, -0.548, 10542.537, 390.814, 52738.107 23/11/09,21:49:13,16,10,1, 11.9,1,1, -0.548, 10542.545, 390.824, 52738.129 23/11/09,21:49:13,17,10,1, 11.9,1,1, -0.548, 10542.555, 390.829, 52738.145 23/11/09,21:49:13,18,10,1, 11.9,1,1, -0.548, 10542.540, 390.823, 52738.125 23/11/09,21:49:13,19,10,1, 11.9,1,1, -0.548, 10542.570, 390.829, 52738.149 23/11/09,21:49:14,00,09,1, 11.8,1,1, -0.545, 10542.564, 390.829, 52738.149 23/11/09,21:49:14,01,09,1, 11.8,1,1, -0.545, 10542.568, 390.827, 52738.116 23/11/09,21:49:14,02,09,1, 11.8,1,1, -0.545, 10542.583, 390.807, 52738.130 23/11/09,21:49:14,03,09,1, 11.8,1,1, -0.545, 10542.585, 390.823, 52738.121 23/11/09,21:49:14,04,09,1, 11.8,1,1, -0.545, 10542.563, 390.831, 52738.159 23/11/09,21:49:14,05,09,1, 11.8,1,1, -0.545, 10542.575, 390.823, 52738.160 23/11/09,21:49:14,06,09,1, 11.8,1,1, -0.545, 10542.588, 390.797, 52738.180 23/11/09,21:49:14,07,09,1, 11.8,1,1, -0.545, 10542.562, 390.813, 52738.120 23/11/09,21:49:14,08,09,1, 11.8,1,1, -0.545, 10542.605, 390.801, 52738.114 23/11/09,21:49:14,09,09,1, 11.8,1,1, -0.545, 10542.596, 390.829, 52738.091 23/11/09,21:49:14,10,09,1, 11.8,1,1, -0.545, 10542.586, 390.848, 52738.117 23/11/09,21:49:14,11,09,1, 11.8,1,1, -0.545, 10542.597, 390.843, 52738.153 23/11/09,21:49:14,12,09,1, 11.8,1,1, -0.545, 10542.617, 390.854, 52738.130 23/11/09,21:49:14,13,09,1, 11.8,1,1, -0.545, 10542.619, 390.861, 52738.145 23/11/09,21:49:14,14,09,1, 11.8,1,1, -0.545, 10542.620, 390.842, 52738.161 23/11/09,21:49:14,15,09,1, 11.8,1,1, -0.545, 10542.619, 390.847, 52738.147 23/11/09,21:49:14,16,09,1, 11.8,1,1, -0.545, 10542.596, 390.869, 52738.331 23/11/09,21:49:14,17,09,1, 11.8,1,1, -0.545, 10542.653, 390.861, 52738.118 23/11/09,21:49:14,18,09,1, 11.8,1,1, -0.545, 10542.632, 390.837, 52738.107 23/11/09,21:49:14,19,09,1, 11.8,1,1, -0.545, 10542.645, 390.845, 52738.092 23/11/09,21:49:15,00,09,1, 11.9,1,1, -0.544, 10542.639, 390.845, 52738.092 23/11/09,21:49:15,01,09,1, 11.9,1,1, -0.544, 10542.646, 390.868, 52738.134 23/11/09,21:49:15,02,09,1, 11.9,1,1, -0.544, 10542.636, 390.896, 52738.154 23/11/09,21:49:15,03,09,1, 11.9,1,1, -0.544, 10542.624, 390.903, 52738.176 23/11/09,21:49:15,04,09,1, 11.9,1,1, -0.544, 10542.636, 390.906, 52738.143 23/11/09,21:49:15,05,09,1, 11.9,1,1, -0.544, 10542.633, 390.883, 52738.139 23/11/09,21:49:15,06,09,1, 11.9,1,1, -0.544, 10542.631, 390.903, 52738.110 23/11/09,21:49:15,07,09,1, 11.9,1,1, -0.544, 10542.661, 390.914, 52738.129 23/11/09,21:49:15,08,09,1, 11.9,1,1, -0.544, 10542.669, 390.904, 52738.104 23/11/09,21:49:15,09,09,1, 11.9,1,1, -0.544, 10542.678, 390.918, 52738.084 23/11/09,21:49:15,10,09,1, 11.9,1,1, -0.544, 10542.675, 390.935, 52738.136 23/11/09,21:49:15,11,09,1, 11.9,1,1, -0.544, 10542.678, 390.923, 52738.153 23/11/09,21:49:15,12,09,1, 11.9,1,1, -0.544, 10542.695, 390.924, 52738.104 23/11/09,21:49:15,13,09,1, 11.9,1,1, -0.544, 10542.681, 390.944, 52738.126 23/11/09,21:49:15,14,09,1, 11.9,1,1, -0.544, 10542.682, 390.928, 52738.139 23/11/09,21:49:15,15,09,1, 11.9,1,1, -0.544, 10542.693, 390.955, 52738.131 23/11/09,21:49:15,16,09,1, 11.9,1,1, -0.544, 10542.681, 390.920, 52738.135 23/11/09,21:49:15,17,09,1, 11.9,1,1, -0.544, 10542.699, 390.966, 52738.163 23/11/09,21:49:15,18,09,1, 11.9,1,1, -0.544, 10542.706, 390.952, 52738.139 23/11/09,21:49:15,19,09,1, 11.9,1,1, -0.544, 10542.721, 390.970, 52738.133 23/11/09,21:49:16,00,10,1, 11.8,1,1, -0.544, 10542.715, 390.970, 52738.133 23/11/09,21:49:16,01,10,1, 11.8,1,1, -0.544, 10542.727, 390.965, 52738.097 23/11/09,21:49:16,02,10,1, 11.8,1,1, -0.544, 10542.731, 390.950, 52738.137 23/11/09,21:49:16,03,10,1, 11.8,1,1, -0.544, 10542.739, 391.002, 52738.137 23/11/09,21:49:16,04,10,1, 11.8,1,1, -0.544, 10542.731, 390.976, 52738.122 23/11/09,21:49:16,05,10,1, 11.8,1,1, -0.544, 10542.746, 391.017, 52738.159 23/11/09,21:49:16,06,10,1, 11.8,1,1, -0.544, 10542.784, 390.995, 52738.129 23/11/09,21:49:16,07,10,1, 11.8,1,1, -0.544, 10542.753, 391.017, 52738.130 23/11/09,21:49:16,08,10,1, 11.8,1,1, -0.544, 10542.777, 391.018, 52738.110 23/11/09,21:49:16,09,10,1, 11.8,1,1, -0.544, 10542.764, 391.000, 52738.139 23/11/09,21:49:16,10,10,1, 11.8,1,1, -0.544, 10542.765, 391.012, 52738.099 23/11/09,21:49:16,11,10,1, 11.8,1,1, -0.544, 10542.776, 391.042, 52738.088 23/11/09,21:49:16,12,10,1, 11.8,1,1, -0.544, 10542.776, 391.018, 52738.109 23/11/09,21:49:16,13,10,1, 11.8,1,1, -0.544, 10542.769, 391.011, 52738.099 23/11/09,21:49:16,14,10,1, 11.8,1,1, -0.544, 10542.784, 391.026, 52738.109 23/11/09,21:49:16,15,10,1, 11.8,1,1, -0.544, 10542.781, 391.038, 52738.115 23/11/09,21:49:16,16,10,1, 11.8,1,1, -0.544, 10542.786, 391.026, 52738.098 23/11/09,21:49:16,17,10,1, 11.8,1,1, -0.544, 10542.789, 391.044, 52738.095 23/11/09,21:49:16,18,10,1, 11.8,1,1, -0.544, 10542.790, 391.046, 52738.101 23/11/09,21:49:16,19,10,1, 11.8,1,1, -0.544, 10542.795, 391.054, 52738.083 23/11/09,21:49:17,00,10,1, 11.9,1,1, -0.544, 10542.790, 391.054, 52738.083 23/11/09,21:49:17,01,10,1, 11.9,1,1, -0.544, 10542.801, 391.051, 52738.088 23/11/09,21:49:17,02,10,1, 11.9,1,1, -0.544, 10542.812, 391.057, 52738.075 23/11/09,21:49:17,03,10,1, 11.9,1,1, -0.544, 10542.810, 391.072, 52738.141 23/11/09,21:49:17,04,10,1, 11.9,1,1, -0.544, 10542.813, 391.077, 52738.205 23/11/09,21:49:17,05,10,1, 11.9,1,1, -0.544, 10542.783, 391.084, 52738.099 23/11/09,21:49:17,06,10,1, 11.9,1,1, -0.544, 10542.826, 391.086, 52738.185 23/11/09,21:49:17,07,10,1, 11.9,1,1, -0.544, 10542.778, 391.079, 52738.072 23/11/09,21:49:17,08,10,1, 11.9,1,1, -0.544, 10542.821, 391.061, 52738.085 23/11/09,21:49:17,09,10,1, 11.9,1,1, -0.544, 10542.792, 391.069, 52738.086 23/11/09,21:49:17,10,10,1, 11.9,1,1, -0.544, 10542.818, 391.098, 52738.065 23/11/09,21:49:17,11,10,1, 11.9,1,1, -0.544, 10542.814, 391.087, 52738.052 23/11/09,21:49:17,12,10,1, 11.9,1,1, -0.544, 10542.829, 391.076, 52738.050 23/11/09,21:49:17,13,10,1, 11.9,1,1, -0.544, 10542.845, 391.082, 52738.053 23/11/09,21:49:17,14,10,1, 11.9,1,1, -0.544, 10542.853, 391.086, 52738.088 23/11/09,21:49:17,15,10,1, 11.9,1,1, -0.544, 10542.822, 391.119, 52738.057 23/11/09,21:49:17,16,10,1, 11.9,1,1, -0.544, 10542.842, 391.122, 52738.063 23/11/09,21:49:17,17,10,1, 11.9,1,1, -0.544, 10542.862, 391.102, 52738.035 23/11/09,21:49:17,18,10,1, 11.9,1,1, -0.544, 10542.853, 391.117, 52738.074 23/11/09,21:49:17,19,10,1, 11.9,1,1, -0.544, 10542.880, 391.128, 52738.053 23/11/09,21:49:18,00,10,1, 11.8,1,1, -0.544, 10542.873, 391.128, 52738.053 23/11/09,21:49:18,01,10,1, 11.8,1,1, -0.544, 10542.853, 391.122, 52738.026 23/11/09,21:49:18,02,10,1, 11.8,1,1, -0.544, 10542.874, 391.131, 52738.034 23/11/09,21:49:18,03,10,1, 11.8,1,1, -0.544, 10542.870, 391.131, 52738.018 23/11/09,21:49:18,04,10,1, 11.8,1,1, -0.544, 10542.853, 391.136, 52738.034 23/11/09,21:49:18,05,10,1, 11.8,1,1, -0.544, 10542.898, 391.126, 52738.058 23/11/09,21:49:18,06,10,1, 11.8,1,1, -0.544, 10542.856, 391.127, 52738.052 23/11/09,21:49:18,07,10,1, 11.8,1,1, -0.544, 10542.867, 391.157, 52738.031 23/11/09,21:49:18,08,10,1, 11.8,1,1, -0.544, 10542.886, 391.128, 52738.033 23/11/09,21:49:18,09,10,1, 11.8,1,1, -0.544, 10542.854, 391.141, 52738.052 23/11/09,21:49:18,10,10,1, 11.8,1,1, -0.544, 10542.891, 391.130, 52738.030 23/11/09,21:49:18,11,10,1, 11.8,1,1, -0.544, 10542.893, 391.147, 52738.049 23/11/09,21:49:18,12,10,1, 11.8,1,1, -0.544, 10542.898, 391.146, 52738.036 23/11/09,21:49:18,13,10,1, 11.8,1,1, -0.544, 10542.904, 391.162, 52738.029 23/11/09,21:49:18,14,10,1, 11.8,1,1, -0.544, 10542.896, 391.145, 52738.030 23/11/09,21:49:18,15,10,1, 11.8,1,1, -0.544, 10542.897, 391.136, 52737.996 23/11/09,21:49:18,16,10,1, 11.8,1,1, -0.544, 10542.914, 391.142, 52738.045 23/11/09,21:49:18,17,10,1, 11.8,1,1, -0.544, 10542.901, 391.161, 52738.037 23/11/09,21:49:18,18,10,1, 11.8,1,1, -0.544, 10542.908, 391.152, 52738.053 23/11/09,21:49:18,19,10,1, 11.8,1,1, -0.544, 10542.913, 391.143, 52738.012 23/11/09,21:49:19,00,10,1, 11.9,1,1, -0.546, 10542.907, 391.143, 52738.012 23/11/09,21:49:19,01,10,1, 11.9,1,1, -0.546, 10542.922, 391.136, 52738.031 23/11/09,21:49:19,02,10,1, 11.9,1,1, -0.546, 10542.960, 391.157, 52738.033 23/11/09,21:49:19,03,10,1, 11.9,1,1, -0.546, 10542.909, 391.162, 52738.035 23/11/09,21:49:19,04,10,1, 11.9,1,1, -0.546, 10542.936, 391.173, 52738.072 23/11/09,21:49:19,05,10,1, 11.9,1,1, -0.546, 10542.955, 391.167, 52738.033 23/11/09,21:49:19,06,10,1, 11.9,1,1, -0.546, 10542.932, 391.146, 52738.023 23/11/09,21:49:19,07,10,1, 11.9,1,1, -0.546, 10542.944, 391.158, 52738.035 23/11/09,21:49:19,08,10,1, 11.9,1,1, -0.546, 10542.975, 391.170, 52738.013 23/11/09,21:49:19,09,10,1, 11.9,1,1, -0.546, 10542.954, 391.179, 52738.025 23/11/09,21:49:19,10,10,1, 11.9,1,1, -0.546, 10542.958, 391.180, 52737.812 23/11/09,21:49:19,11,10,1, 11.9,1,1, -0.546, 10542.920, 391.195, 52738.091 23/11/09,21:49:19,12,10,1, 11.9,1,1, -0.546, 10542.942, 391.209, 52738.068 23/11/09,21:49:19,13,10,1, 11.9,1,1, -0.546, 10542.956, 391.180, 52738.045 23/11/09,21:49:19,14,10,1, 11.9,1,1, -0.546, 10542.964, 391.185, 52738.015 23/11/09,21:49:19,15,10,1, 11.9,1,1, -0.546, 10542.967, 391.196, 52738.001 23/11/09,21:49:19,16,10,1, 11.9,1,1, -0.546, 10542.966, 391.216, 52737.980 23/11/09,21:49:19,17,10,1, 11.9,1,1, -0.546, 10542.982, 391.223, 52737.994 23/11/09,21:49:19,18,10,1, 11.9,1,1, -0.546, 10542.986, 391.231, 52738.016 23/11/09,21:49:19,19,10,1, 11.9,1,1, -0.546, 10542.997, 391.226, 52738.003 23/11/09,21:49:20,00,10,1, 11.9,1,1, -0.546, 10542.990, 391.226, 52738.003 23/11/09,21:49:20,01,10,1, 11.9,1,1, -0.546, 10542.996, 391.210, 52738.000 23/11/09,21:49:20,02,10,1, 11.9,1,1, -0.546, 10543.020, 391.208, 52738.038 23/11/09,21:49:20,03,10,1, 11.9,1,1, -0.546, 10543.016, 391.226, 52738.025 23/11/09,21:49:20,04,10,1, 11.9,1,1, -0.546, 10543.006, 391.244, 52738.052 23/11/09,21:49:20,05,10,1, 11.9,1,1, -0.546, 10542.996, 391.251, 52738.050 23/11/09,21:49:20,06,10,1, 11.9,1,1, -0.546, 10543.006, 391.240, 52737.987 23/11/09,21:49:20,07,10,1, 11.9,1,1, -0.546, 10543.016, 391.257, 52737.996 23/11/09,21:49:20,08,10,1, 11.9,1,1, -0.546, 10543.017, 391.238, 52738.014 23/11/09,21:49:20,09,10,1, 11.9,1,1, -0.546, 10543.033, 391.267, 52737.996 23/11/09,21:49:20,10,10,1, 11.9,1,1, -0.546, 10543.042, 391.278, 52737.985 23/11/09,21:49:20,11,10,1, 11.9,1,1, -0.546, 10543.023, 391.279, 52738.025 23/11/09,21:49:20,12,10,1, 11.9,1,1, -0.546, 10543.052, 391.266, 52738.016 23/11/09,21:49:20,13,10,1, 11.9,1,1, -0.546, 10543.019, 391.282, 52737.991 23/11/09,21:49:20,14,10,1, 11.9,1,1, -0.546, 10543.038, 391.288, 52738.005 23/11/09,21:49:20,15,10,1, 11.9,1,1, -0.546, 10543.051, 391.305, 52738.031 23/11/09,21:49:20,16,10,1, 11.9,1,1, -0.546, 10543.051, 391.327, 52738.047 23/11/09,21:49:20,17,10,1, 11.9,1,1, -0.546, 10543.023, 391.333, 52738.037 23/11/09,21:49:20,18,10,1, 11.9,1,1, -0.546, 10543.063, 391.340, 52738.010 23/11/09,21:49:20,19,10,1, 11.9,1,1, -0.546, 10543.065, 391.334, 52738.038 23/11/09,21:49:21,00,10,1, 11.9,1,1, -0.545, 10543.057, 391.334, 52738.038 23/11/09,21:49:21,01,10,1, 11.9,1,1, -0.545, 10543.061, 391.317, 52737.994 23/11/09,21:49:21,02,10,1, 11.9,1,1, -0.545, 10543.067, 391.354, 52738.019 23/11/09,21:49:21,03,10,1, 11.9,1,1, -0.545, 10543.059, 391.345, 52738.032 23/11/09,21:49:21,04,10,1, 11.9,1,1, -0.545, 10543.078, 391.335, 52738.002 23/11/09,21:49:21,05,10,1, 11.9,1,1, -0.545, 10543.080, 391.337, 52738.024 23/11/09,21:49:21,06,10,1, 11.9,1,1, -0.545, 10543.071, 391.335, 52738.047 23/11/09,21:49:21,07,10,1, 11.9,1,1, -0.545, 10543.081, 391.363, 52738.013 23/11/09,21:49:21,08,10,1, 11.9,1,1, -0.545, 10543.105, 391.352, 52738.031 23/11/09,21:49:21,09,10,1, 11.9,1,1, -0.545, 10543.095, 391.368, 52738.015 23/11/09,21:49:21,10,10,1, 11.9,1,1, -0.545, 10543.071, 391.372, 52738.030 23/11/09,21:49:21,11,10,1, 11.9,1,1, -0.545, 10543.085, 391.377, 52738.028 23/11/09,21:49:21,12,10,1, 11.9,1,1, -0.545, 10543.083, 391.370, 52738.031 23/11/09,21:49:21,13,10,1, 11.9,1,1, -0.545, 10543.074, 391.371, 52738.030 23/11/09,21:49:21,14,10,1, 11.9,1,1, -0.545, 10543.081, 391.391, 52738.082 23/11/09,21:49:21,15,10,1, 11.9,1,1, -0.545, 10543.088, 391.400, 52738.055 23/11/09,21:49:21,16,10,1, 11.9,1,1, -0.545, 10543.103, 391.417, 52738.071 23/11/09,21:49:21,17,10,1, 11.9,1,1, -0.545, 10543.093, 391.411, 52738.050 23/11/09,21:49:21,18,10,1, 11.9,1,1, -0.545, 10543.097, 391.396, 52738.062 23/11/09,21:49:21,19,10,1, 11.9,1,1, -0.545, 10543.094, 391.398, 52738.003 23/11/09,21:49:22,00,10,1, 11.8,1,1, -0.547, 10543.090, 391.398, 52738.003 23/11/09,21:49:22,01,10,1, 11.8,1,1, -0.547, 10543.100, 391.397, 52738.021 23/11/09,21:49:22,02,10,1, 11.8,1,1, -0.547, 10543.106, 391.432, 52738.064 23/11/09,21:49:22,03,10,1, 11.8,1,1, -0.547, 10543.098, 391.407, 52738.054 23/11/09,21:49:22,04,10,1, 11.8,1,1, -0.547, 10543.111, 391.429, 52738.048 23/11/09,21:49:22,05,10,1, 11.8,1,1, -0.547, 10543.114, 391.433, 52738.045 23/11/09,21:49:22,06,10,1, 11.8,1,1, -0.547, 10543.129, 391.431, 52738.025 23/11/09,21:49:22,07,10,1, 11.8,1,1, -0.547, 10543.119, 391.411, 52738.036 23/11/09,21:49:22,08,10,1, 11.8,1,1, -0.547, 10543.127, 391.436, 52738.023 23/11/09,21:49:22,09,10,1, 11.8,1,1, -0.547, 10543.133, 391.419, 52738.031 23/11/09,21:49:22,10,10,1, 11.8,1,1, -0.547, 10543.136, 391.447, 52738.019 23/11/09,21:49:22,11,10,1, 11.8,1,1, -0.547, 10543.128, 391.442, 52738.037 23/11/09,21:49:22,12,10,1, 11.8,1,1, -0.547, 10543.121, 391.427, 52738.023 23/11/09,21:49:22,13,10,1, 11.8,1,1, -0.547, 10543.135, 391.435, 52738.007 23/11/09,21:49:22,14,10,1, 11.8,1,1, -0.547, 10543.150, 391.456, 52738.016 23/11/09,21:49:22,15,10,1, 11.8,1,1, -0.547, 10543.139, 391.437, 52738.023 23/11/09,21:49:22,16,10,1, 11.8,1,1, -0.547, 10543.145, 391.481, 52738.052 23/11/09,21:49:22,17,10,1, 11.8,1,1, -0.547, 10543.157, 391.460, 52738.072 23/11/09,21:49:22,18,10,1, 11.8,1,1, -0.547, 10543.159, 391.439, 52738.062 23/11/09,21:49:22,19,10,1, 11.8,1,1, -0.547, 10543.153, 391.463, 52738.036 23/11/09,21:49:23,00,10,1, 11.8,1,1, -0.544, 10543.149, 391.463, 52738.036 23/11/09,21:49:23,01,10,1, 11.8,1,1, -0.544, 10543.185, 391.463, 52738.018 23/11/09,21:49:23,02,10,1, 11.8,1,1, -0.544, 10543.152, 391.455, 52738.010 23/11/09,21:49:23,03,10,1, 11.8,1,1, -0.544, 10543.156, 391.478, 52738.031 23/11/09,21:49:23,04,10,1, 11.8,1,1, -0.544, 10543.191, 391.465, 52738.026 23/11/09,21:49:23,05,10,1, 11.8,1,1, -0.544, 10543.171, 391.452, 52738.023 23/11/09,21:49:23,06,10,1, 11.8,1,1, -0.544, 10543.174, 391.441, 52738.061 23/11/09,21:49:23,07,10,1, 11.8,1,1, -0.544, 10543.184, 391.479, 52738.043 23/11/09,21:49:23,08,10,1, 11.8,1,1, -0.544, 10543.177, 391.488, 52738.054 23/11/09,21:49:23,09,10,1, 11.8,1,1, -0.544, 10543.187, 391.485, 52738.056 23/11/09,21:49:23,10,10,1, 11.8,1,1, -0.544, 10543.201, 391.473, 52738.032 23/11/09,21:49:23,11,10,1, 11.8,1,1, -0.544, 10543.182, 391.484, 52738.052 23/11/09,21:49:23,12,10,1, 11.8,1,1, -0.544, 10543.196, 391.483, 52738.034 23/11/09,21:49:23,13,10,1, 11.8,1,1, -0.544, 10543.186, 391.484, 52738.025 23/11/09,21:49:23,14,10,1, 11.8,1,1, -0.544, 10543.186, 391.472, 52738.069 23/11/09,21:49:23,15,10,1, 11.8,1,1, -0.544, 10543.180, 391.499, 52738.039 23/11/09,21:49:23,16,10,1, 11.8,1,1, -0.544, 10543.191, 391.508, 52738.034 23/11/09,21:49:23,17,10,1, 11.8,1,1, -0.544, 10543.206, 391.495, 52738.027 23/11/09,21:49:23,18,10,1, 11.8,1,1, -0.544, 10543.183, 391.484, 52738.023 23/11/09,21:49:23,19,10,1, 11.8,1,1, -0.544, 10543.201, 391.486, 52738.028 23/11/09,21:49:24,00,10,1, 11.8,1,1, -0.543, 10543.199, 391.486, 52738.028 23/11/09,21:49:24,01,10,1, 11.8,1,1, -0.543, 10543.209, 391.494, 52738.056 23/11/09,21:49:24,02,10,1, 11.8,1,1, -0.543, 10543.192, 391.489, 52738.038 23/11/09,21:49:24,03,10,1, 11.8,1,1, -0.543, 10543.211, 391.529, 52738.046 23/11/09,21:49:24,04,10,1, 11.8,1,1, -0.543, 10543.215, 391.516, 52738.015 23/11/09,21:49:24,05,10,1, 11.8,1,1, -0.543, 10543.226, 391.502, 52738.029 23/11/09,21:49:24,06,10,1, 11.8,1,1, -0.543, 10543.217, 391.515, 52738.048 23/11/09,21:49:24,07,10,1, 11.8,1,1, -0.543, 10543.231, 391.497, 52738.013 23/11/09,21:49:24,08,10,1, 11.8,1,1, -0.543, 10543.229, 391.515, 52738.004 23/11/09,21:49:24,09,10,1, 11.8,1,1, -0.543, 10543.247, 391.507, 52738.053 23/11/09,21:49:24,10,10,1, 11.8,1,1, -0.543, 10543.240, 391.525, 52738.066 23/11/09,21:49:24,11,10,1, 11.8,1,1, -0.543, 10543.241, 391.529, 52738.040 23/11/09,21:49:24,12,10,1, 11.8,1,1, -0.543, 10543.256, 391.515, 52738.056 23/11/09,21:49:24,13,10,1, 11.8,1,1, -0.543, 10543.248, 391.518, 52738.017 23/11/09,21:49:24,14,10,1, 11.8,1,1, -0.543, 10543.220, 391.528, 52738.022 23/11/09,21:49:24,15,10,1, 11.8,1,1, -0.543, 10543.251, 391.501, 52738.020 23/11/09,21:49:24,16,10,1, 11.8,1,1, -0.543, 10543.260, 391.532, 52738.019 23/11/09,21:49:24,17,10,1, 11.8,1,1, -0.543, 10543.271, 391.527, 52738.019 23/11/09,21:49:24,18,10,1, 11.8,1,1, -0.543, 10543.255, 391.518, 52738.050 23/11/09,21:49:24,19,10,1, 11.8,1,1, -0.543, 10543.242, 391.526, 52738.034 23/11/09,21:49:25,00,10,1, 11.9,1,1, -0.544, 10543.240, 391.526, 52738.034 23/11/09,21:49:25,01,10,1, 11.9,1,1, -0.544, 10543.262, 391.542, 52738.079 23/11/09,21:49:25,02,10,1, 11.9,1,1, -0.544, 10543.256, 391.545, 52738.017 23/11/09,21:49:25,03,10,1, 11.9,1,1, -0.544, 10543.261, 391.536, 52738.051 23/11/09,21:49:25,04,10,1, 11.9,1,1, -0.544, 10543.241, 391.570, 52738.037 23/11/09,21:49:25,05,10,1, 11.9,1,1, -0.544, 10543.272, 391.538, 52738.037 23/11/09,21:49:25,06,10,1, 11.9,1,1, -0.544, 10543.273, 391.545, 52738.007 23/11/09,21:49:25,07,10,1, 11.9,1,1, -0.544, 10543.255, 391.540, 52737.992 23/11/09,21:49:25,08,10,1, 11.9,1,1, -0.544, 10543.255, 391.541, 52738.027 23/11/09,21:49:25,09,10,1, 11.9,1,1, -0.544, 10543.233, 391.551, 52737.992 23/11/09,21:49:25,10,10,1, 11.9,1,1, -0.544, 10543.276, 391.564, 52738.033 23/11/09,21:49:25,11,10,1, 11.9,1,1, -0.544, 10543.270, 391.570, 52738.010 23/11/09,21:49:25,12,10,1, 11.9,1,1, -0.544, 10543.250, 391.571, 52738.014 23/11/09,21:49:25,13,10,1, 11.9,1,1, -0.544, 10543.253, 391.568, 52738.006 23/11/09,21:49:25,14,10,1, 11.9,1,1, -0.544, 10543.265, 391.589, 52738.006 23/11/09,21:49:25,15,10,1, 11.9,1,1, -0.544, 10543.239, 391.558, 52737.991 23/11/09,21:49:25,16,10,1, 11.9,1,1, -0.544, 10543.264, 391.592, 52738.017 23/11/09,21:49:25,17,10,1, 11.9,1,1, -0.544, 10543.268, 391.561, 52737.932 23/11/09,21:49:25,18,10,1, 11.9,1,1, -0.544, 10543.272, 391.557, 52738.021 23/11/09,21:49:25,19,10,1, 11.9,1,1, -0.544, 10543.261, 391.571, 52737.996 23/11/09,21:49:26,00,10,1, 11.9,1,1, -0.544, 10543.257, 391.571, 52737.996 23/11/09,21:49:26,01,10,1, 11.9,1,1, -0.544, 10543.258, 391.579, 52738.003 23/11/09,21:49:26,02,10,1, 11.9,1,1, -0.544, 10543.256, 391.589, 52738.024 23/11/09,21:49:26,03,10,1, 11.9,1,1, -0.544, 10543.259, 391.562, 52738.001 23/11/09,21:49:26,04,10,1, 11.9,1,1, -0.544, 10543.259, 391.581, 52738.003 23/11/09,21:49:26,05,10,1, 11.9,1,1, -0.544, 10543.268, 391.581, 52738.012 23/11/09,21:49:26,06,10,1, 11.9,1,1, -0.544, 10543.250, 391.595, 52737.997 23/11/09,21:49:26,07,10,1, 11.9,1,1, -0.544, 10543.239, 391.576, 52738.016 23/11/09,21:49:26,08,10,1, 11.9,1,1, -0.544, 10543.262, 391.581, 52738.013 23/11/09,21:49:26,09,10,1, 11.9,1,1, -0.544, 10543.236, 391.606, 52737.991 23/11/09,21:49:26,10,10,1, 11.9,1,1, -0.544, 10543.224, 391.572, 52737.969 23/11/09,21:49:26,11,10,1, 11.9,1,1, -0.544, 10543.228, 391.599, 52737.963 23/11/09,21:49:26,12,10,1, 11.9,1,1, -0.544, 10543.251, 391.603, 52738.009 23/11/09,21:49:26,13,10,1, 11.9,1,1, -0.544, 10543.241, 391.624, 52737.955 23/11/09,21:49:26,14,10,1, 11.9,1,1, -0.544, 10543.253, 391.616, 52738.023 23/11/09,21:49:26,15,10,1, 11.9,1,1, -0.544, 10543.253, 391.626, 52737.998 23/11/09,21:49:26,16,10,1, 11.9,1,1, -0.544, 10543.247, 391.615, 52737.982 23/11/09,21:49:26,17,10,1, 11.9,1,1, -0.544, 10543.236, 391.647, 52738.010 23/11/09,21:49:26,18,10,1, 11.9,1,1, -0.544, 10543.249, 391.628, 52737.971 23/11/09,21:49:26,19,10,1, 11.9,1,1, -0.544, 10543.250, 391.652, 52738.010 23/11/09,21:49:27,00,11,1, 12.0,1,1, -0.543, 10543.249, 391.652, 52738.010 23/11/09,21:49:27,01,11,1, 12.0,1,1, -0.543, 10543.251, 391.626, 52737.981 23/11/09,21:49:27,02,11,1, 12.0,1,1, -0.543, 10543.254, 391.653, 52737.995 23/11/09,21:49:27,03,11,1, 12.0,1,1, -0.543, 10543.267, 391.663, 52738.015 23/11/09,21:49:27,04,11,1, 12.0,1,1, -0.543, 10543.241, 391.656, 52737.970 23/11/09,21:49:27,05,11,1, 12.0,1,1, -0.543, 10543.257, 391.689, 52737.950 23/11/09,21:49:27,06,11,1, 12.0,1,1, -0.543, 10543.241, 391.661, 52737.961 23/11/09,21:49:27,07,11,1, 12.0,1,1, -0.543, 10543.229, 391.651, 52737.964 23/11/09,21:49:27,08,11,1, 12.0,1,1, -0.543, 10543.270, 391.660, 52737.975 23/11/09,21:49:27,09,11,1, 12.0,1,1, -0.543, 10543.250, 391.673, 52737.975 23/11/09,21:49:27,10,11,1, 12.0,1,1, -0.543, 10543.253, 391.678, 52737.987 23/11/09,21:49:27,11,11,1, 12.0,1,1, -0.543, 10543.261, 391.673, 52738.006 23/11/09,21:49:27,12,11,1, 12.0,1,1, -0.543, 10543.263, 391.665, 52737.993 23/11/09,21:49:27,13,11,1, 12.0,1,1, -0.543, 10543.269, 391.671, 52737.953 23/11/09,21:49:27,14,11,1, 12.0,1,1, -0.543, 10543.249, 391.676, 52737.940 23/11/09,21:49:27,15,11,1, 12.0,1,1, -0.543, 10543.250, 391.681, 52737.961 23/11/09,21:49:27,16,11,1, 12.0,1,1, -0.543, 10543.258, 391.708, 52738.017 23/11/09,21:49:27,17,11,1, 12.0,1,1, -0.543, 10543.259, 391.691, 52738.004 23/11/09,21:49:27,18,11,1, 12.0,1,1, -0.543, 10543.265, 391.674, 52737.950 23/11/09,21:49:27,19,11,1, 12.0,1,1, -0.543, 10543.270, 391.685, 52737.967 23/11/09,21:49:28,00,10,1, 11.9,1,1, -0.543, 10543.265, 391.685, 52737.967 23/11/09,21:49:28,01,10,1, 11.9,1,1, -0.543, 10543.268, 391.674, 52737.988 23/11/09,21:49:28,02,10,1, 11.9,1,1, -0.543, 10543.254, 391.696, 52737.986 23/11/09,21:49:28,03,10,1, 11.9,1,1, -0.543, 10543.279, 391.693, 52737.993 23/11/09,21:49:28,04,10,1, 11.9,1,1, -0.543, 10543.290, 391.679, 52737.971 23/11/09,21:49:28,05,10,1, 11.9,1,1, -0.543, 10543.293, 391.701, 52737.985 23/11/09,21:49:28,06,10,1, 11.9,1,1, -0.543, 10543.272, 391.710, 52737.981 23/11/09,21:49:28,07,10,1, 11.9,1,1, -0.543, 10543.276, 391.681, 52737.989 23/11/09,21:49:28,08,10,1, 11.9,1,1, -0.543, 10543.278, 391.702, 52737.941 23/11/09,21:49:28,09,10,1, 11.9,1,1, -0.543, 10543.283, 391.678, 52737.944 23/11/09,21:49:28,10,10,1, 11.9,1,1, -0.543, 10543.280, 391.684, 52737.952 23/11/09,21:49:28,11,10,1, 11.9,1,1, -0.543, 10543.291, 391.699, 52737.780 23/11/09,21:49:28,12,10,1, 11.9,1,1, -0.543, 10543.265, 391.687, 52737.941 23/11/09,21:49:28,13,10,1, 11.9,1,1, -0.543, 10543.291, 391.719, 52737.969 23/11/09,21:49:28,14,10,1, 11.9,1,1, -0.543, 10543.284, 391.713, 52737.984 23/11/09,21:49:28,15,10,1, 11.9,1,1, -0.543, 10543.294, 391.713, 52737.911 23/11/09,21:49:28,16,10,1, 11.9,1,1, -0.543, 10543.280, 391.702, 52737.918 23/11/09,21:49:28,17,10,1, 11.9,1,1, -0.543, 10543.274, 391.720, 52737.945 23/11/09,21:49:28,18,10,1, 11.9,1,1, -0.543, 10543.291, 391.717, 52737.937 23/11/09,21:49:28,19,10,1, 11.9,1,1, -0.543, 10543.280, 391.716, 52737.962 23/11/09,21:49:29,00,10,1, 11.9,1,1, -0.545, 10543.274, 391.716, 52737.962 23/11/09,21:49:29,01,10,1, 11.9,1,1, -0.545, 10543.294, 391.731, 52737.939 23/11/09,21:49:29,02,10,1, 11.9,1,1, -0.545, 10543.308, 391.722, 52737.973 23/11/09,21:49:29,03,10,1, 11.9,1,1, -0.545, 10543.262, 391.723, 52737.955 23/11/09,21:49:29,04,10,1, 11.9,1,1, -0.545, 10543.270, 391.700, 52737.919 23/11/09,21:49:29,05,10,1, 11.9,1,1, -0.545, 10543.287, 391.711, 52737.890 23/11/09,21:49:29,06,10,1, 11.9,1,1, -0.545, 10543.317, 391.705, 52738.116 23/11/09,21:49:29,07,10,1, 11.9,1,1, -0.545, 10543.322, 391.681, 52737.778 23/11/09,21:49:29,08,10,1, 11.9,1,1, -0.545, 10543.287, 391.703, 52737.885 23/11/09,21:49:29,09,10,1, 11.9,1,1, -0.545, 10543.295, 391.688, 52737.871 23/11/09,21:49:29,10,10,1, 11.9,1,1, -0.545, 10543.321, 391.707, 52737.971 23/11/09,21:49:29,11,10,1, 11.9,1,1, -0.545, 10543.282, 391.702, 52737.900 23/11/09,21:49:29,12,10,1, 11.9,1,1, -0.545, 10543.276, 391.698, 52737.917 23/11/09,21:49:29,13,10,1, 11.9,1,1, -0.545, 10543.285, 391.677, 52737.909 23/11/09,21:49:29,14,10,1, 11.9,1,1, -0.545, 10543.276, 391.664, 52737.884 23/11/09,21:49:29,15,10,1, 11.9,1,1, -0.545, 10543.264, 391.675, 52737.866 23/11/09,21:49:29,16,10,1, 11.9,1,1, -0.545, 10543.274, 391.674, 52737.875 23/11/09,21:49:29,17,10,1, 11.9,1,1, -0.545, 10543.295, 391.671, 52737.904 23/11/09,21:49:29,18,10,1, 11.9,1,1, -0.545, 10543.277, 391.658, 52737.878 23/11/09,21:49:29,19,10,1, 11.9,1,1, -0.545, 10543.281, 391.655, 52737.873 23/11/09,21:49:30,00,10,1, 11.9,1,1, -0.544, 10543.274, 391.655, 52737.873 23/11/09,21:49:30,01,10,1, 11.9,1,1, -0.544, 10543.276, 391.663, 52737.881 23/11/09,21:49:30,02,10,1, 11.9,1,1, -0.544, 10543.271, 391.664, 52737.857 23/11/09,21:49:30,03,10,1, 11.9,1,1, -0.544, 10543.251, 391.653, 52737.872 23/11/09,21:49:30,04,10,1, 11.9,1,1, -0.544, 10543.271, 391.654, 52737.859 23/11/09,21:49:30,05,10,1, 11.9,1,1, -0.544, 10543.264, 391.634, 52737.887 23/11/09,21:49:30,06,10,1, 11.9,1,1, -0.544, 10543.259, 391.631, 52737.899 23/11/09,21:49:30,07,10,1, 11.9,1,1, -0.544, 10543.272, 391.615, 52737.869 23/11/09,21:49:30,08,10,1, 11.9,1,1, -0.544, 10543.230, 391.584, 52737.870 23/11/09,21:49:30,09,10,1, 11.9,1,1, -0.544, 10543.248, 391.606, 52737.859 23/11/09,21:49:30,10,10,1, 11.9,1,1, -0.544, 10543.237, 391.606, 52737.844 23/11/09,21:49:30,11,10,1, 11.9,1,1, -0.544, 10543.263, 391.622, 52737.859 23/11/09,21:49:30,12,10,1, 11.9,1,1, -0.544, 10543.248, 391.589, 52737.867 23/11/09,21:49:30,13,10,1, 11.9,1,1, -0.544, 10543.242, 391.572, 52737.852 23/11/09,21:49:30,14,10,1, 11.9,1,1, -0.544, 10543.254, 391.543, 52737.656 23/11/09,21:49:30,15,10,1, 11.9,1,1, -0.544, 10543.229, 391.557, 52737.771 23/11/09,21:49:30,16,10,1, 11.9,1,1, -0.544, 10543.227, 391.561, 52737.833 23/11/09,21:49:30,17,10,1, 11.9,1,1, -0.544, 10543.228, 391.562, 52737.861 23/11/09,21:49:30,18,10,1, 11.9,1,1, -0.544, 10543.228, 391.553, 52737.804 23/11/09,21:49:30,19,10,1, 11.9,1,1, -0.544, 10543.227, 391.537, 52737.809 23/11/09,21:49:31,00,10,1, 11.8,1,1, -0.542, 10543.224, 391.537, 52737.809 23/11/09,21:49:31,01,10,1, 11.8,1,1, -0.542, 10543.195, 391.522, 52737.834 23/11/09,21:49:31,02,10,1, 11.8,1,1, -0.542, 10543.208, 391.524, 52737.831 23/11/09,21:49:31,03,10,1, 11.8,1,1, -0.542, 10543.214, 391.526, 52737.837 23/11/09,21:49:31,04,10,1, 11.8,1,1, -0.542, 10543.226, 391.504, 52737.846 23/11/09,21:49:31,05,10,1, 11.8,1,1, -0.542, 10543.189, 391.483, 52737.813 23/11/09,21:49:31,06,10,1, 11.8,1,1, -0.542, 10543.197, 391.488, 52737.793 23/11/09,21:49:31,07,10,1, 11.8,1,1, -0.542, 10543.188, 391.489, 52737.784 23/11/09,21:49:31,08,10,1, 11.8,1,1, -0.542, 10543.200, 391.500, 52737.954 23/11/09,21:49:31,09,10,1, 11.8,1,1, -0.542, 10543.176, 391.493, 52737.820 23/11/09,21:49:31,10,10,1, 11.8,1,1, -0.542, 10543.215, 391.469, 52737.809 23/11/09,21:49:31,11,10,1, 11.8,1,1, -0.542, 10543.182, 391.462, 52737.808 23/11/09,21:49:31,12,10,1, 11.8,1,1, -0.542, 10543.192, 391.455, 52737.797 23/11/09,21:49:31,13,10,1, 11.8,1,1, -0.542, 10543.190, 391.450, 52737.813 23/11/09,21:49:31,14,10,1, 11.8,1,1, -0.542, 10543.167, 391.438, 52737.755 23/11/09,21:49:31,15,10,1, 11.8,1,1, -0.542, 10543.151, 391.438, 52737.795 23/11/09,21:49:31,16,10,1, 11.8,1,1, -0.542, 10543.160, 391.440, 52737.808 23/11/09,21:49:31,17,10,1, 11.8,1,1, -0.542, 10543.168, 391.459, 52737.813 23/11/09,21:49:31,18,10,1, 11.8,1,1, -0.542, 10543.158, 391.424, 52737.820 23/11/09,21:49:31,19,10,1, 11.8,1,1, -0.542, 10543.131, 391.416, 52737.793 23/11/09,21:49:32,00,10,1, 11.9,1,1, -0.545, 10543.123, 391.416, 52737.793 23/11/09,21:49:32,01,10,1, 11.9,1,1, -0.545, 10543.129, 391.407, 52737.787 23/11/09,21:49:32,02,10,1, 11.9,1,1, -0.545, 10543.124, 391.401, 52737.810 23/11/09,21:49:32,03,10,1, 11.9,1,1, -0.545, 10543.132, 391.415, 52737.792 23/11/09,21:49:32,04,10,1, 11.9,1,1, -0.545, 10543.136, 391.394, 52737.813 23/11/09,21:49:32,05,10,1, 11.9,1,1, -0.545, 10543.122, 391.383, 52737.780 23/11/09,21:49:32,06,10,1, 11.9,1,1, -0.545, 10543.106, 391.393, 52737.772 23/11/09,21:49:32,07,10,1, 11.9,1,1, -0.545, 10543.102, 391.374, 52737.758 23/11/09,21:49:32,08,10,1, 11.9,1,1, -0.545, 10543.114, 391.377, 52737.771 23/11/09,21:49:32,09,10,1, 11.9,1,1, -0.545, 10543.103, 391.372, 52737.768 23/11/09,21:49:32,10,10,1, 11.9,1,1, -0.545, 10543.091, 391.377, 52737.800 23/11/09,21:49:32,11,10,1, 11.9,1,1, -0.545, 10543.073, 391.359, 52737.816 23/11/09,21:49:32,12,10,1, 11.9,1,1, -0.545, 10543.103, 391.351, 52737.781 23/11/09,21:49:32,13,10,1, 11.9,1,1, -0.545, 10543.075, 391.359, 52737.773 23/11/09,21:49:32,14,10,1, 11.9,1,1, -0.545, 10543.097, 391.356, 52737.789 23/11/09,21:49:32,15,10,1, 11.9,1,1, -0.545, 10543.088, 391.353, 52737.820 23/11/09,21:49:32,16,10,1, 11.9,1,1, -0.545, 10543.092, 391.350, 52737.789 23/11/09,21:49:32,17,10,1, 11.9,1,1, -0.545, 10543.068, 391.353, 52737.796 23/11/09,21:49:32,18,10,1, 11.9,1,1, -0.545, 10543.075, 391.356, 52737.774 23/11/09,21:49:32,19,10,1, 11.9,1,1, -0.545, 10543.035, 391.359, 52737.767 23/11/09,21:49:33,00,10,1, 11.9,1,1, -0.544, 10543.032, 391.359, 52737.767 23/11/09,21:49:33,01,10,1, 11.9,1,1, -0.544, 10543.067, 391.324, 52737.751 23/11/09,21:49:33,02,10,1, 11.9,1,1, -0.544, 10543.069, 391.347, 52737.794 23/11/09,21:49:33,03,10,1, 11.9,1,1, -0.544, 10543.076, 391.349, 52737.786 23/11/09,21:49:33,04,10,1, 11.9,1,1, -0.544, 10543.090, 391.333, 52737.808 23/11/09,21:49:33,05,10,1, 11.9,1,1, -0.544, 10543.070, 391.320, 52737.628 23/11/09,21:49:33,06,10,1, 11.9,1,1, -0.544, 10543.089, 391.350, 52737.939 23/11/09,21:49:33,07,10,1, 11.9,1,1, -0.544, 10543.098, 391.342, 52737.673 23/11/09,21:49:33,08,10,1, 11.9,1,1, -0.544, 10543.073, 391.343, 52737.725 23/11/09,21:49:33,09,10,1, 11.9,1,1, -0.544, 10543.057, 391.340, 52737.752 23/11/09,21:49:33,10,10,1, 11.9,1,1, -0.544, 10543.059, 391.332, 52737.778 23/11/09,21:49:33,11,10,1, 11.9,1,1, -0.544, 10543.045, 391.337, 52737.771 23/11/09,21:49:33,12,10,1, 11.9,1,1, -0.544, 10543.038, 391.320, 52737.781 23/11/09,21:49:33,13,10,1, 11.9,1,1, -0.544, 10543.031, 391.308, 52737.736 23/11/09,21:49:33,14,10,1, 11.9,1,1, -0.544, 10543.018, 391.347, 52737.630 23/11/09,21:49:33,15,10,1, 11.9,1,1, -0.544, 10543.043, 391.350, 52737.812 23/11/09,21:49:33,16,10,1, 11.9,1,1, -0.544, 10543.051, 391.349, 52737.764 23/11/09,21:49:33,17,10,1, 11.9,1,1, -0.544, 10543.037, 391.352, 52737.763 23/11/09,21:49:33,18,10,1, 11.9,1,1, -0.544, 10543.041, 391.345, 52737.799 23/11/09,21:49:33,19,10,1, 11.9,1,1, -0.544, 10543.045, 391.343, 52737.762 23/11/09,21:49:34,00,09,1, 11.9,1,1, -0.542, 10543.040, 391.343, 52737.762 23/11/09,21:49:34,01,09,1, 11.9,1,1, -0.542, 10543.044, 391.334, 52737.771 23/11/09,21:49:34,02,09,1, 11.9,1,1, -0.542, 10543.047, 391.347, 52737.795 23/11/09,21:49:34,03,09,1, 11.9,1,1, -0.542, 10543.047, 391.365, 52737.795 23/11/09,21:49:34,04,09,1, 11.9,1,1, -0.542, 10543.047, 391.338, 52737.796 23/11/09,21:49:34,05,09,1, 11.9,1,1, -0.542, 10543.071, 391.358, 52737.773 23/11/09,21:49:34,06,09,1, 11.9,1,1, -0.542, 10543.057, 391.339, 52737.770 23/11/09,21:49:34,07,09,1, 11.9,1,1, -0.542, 10543.066, 391.326, 52737.773 23/11/09,21:49:34,08,09,1, 11.9,1,1, -0.542, 10543.066, 391.358, 52737.765 23/11/09,21:49:34,09,09,1, 11.9,1,1, -0.542, 10543.078, 391.376, 52737.782 23/11/09,21:49:34,10,09,1, 11.9,1,1, -0.542, 10543.068, 391.368, 52737.801 23/11/09,21:49:34,11,09,1, 11.9,1,1, -0.542, 10543.055, 391.373, 52737.802 23/11/09,21:49:34,12,09,1, 11.9,1,1, -0.542, 10543.082, 391.377, 52737.824 23/11/09,21:49:34,13,09,1, 11.9,1,1, -0.542, 10543.057, 391.376, 52737.775 23/11/09,21:49:34,14,09,1, 11.9,1,1, -0.542, 10543.075, 391.393, 52737.815 23/11/09,21:49:34,15,09,1, 11.9,1,1, -0.542, 10543.087, 391.384, 52737.831 23/11/09,21:49:34,16,09,1, 11.9,1,1, -0.542, 10543.078, 391.382, 52737.831 23/11/09,21:49:34,17,09,1, 11.9,1,1, -0.542, 10543.086, 391.363, 52737.792 23/11/09,21:49:34,18,09,1, 11.9,1,1, -0.542, 10543.072, 391.406, 52737.791 23/11/09,21:49:34,19,09,1, 11.9,1,1, -0.542, 10543.073, 391.370, 52737.793 23/11/09,21:49:35,00,10,1, 11.9,1,1, -0.543, 10543.065, 391.370, 52737.793 23/11/09,21:49:35,01,10,1, 11.9,1,1, -0.543, 10543.087, 391.391, 52737.838 23/11/09,21:49:35,02,10,1, 11.9,1,1, -0.543, 10543.101, 391.378, 52737.843 23/11/09,21:49:35,03,10,1, 11.9,1,1, -0.543, 10543.078, 391.409, 52737.830 23/11/09,21:49:35,04,10,1, 11.9,1,1, -0.543, 10543.085, 391.395, 52737.866 23/11/09,21:49:35,05,10,1, 11.9,1,1, -0.543, 10543.094, 391.395, 52737.817 23/11/09,21:49:35,06,10,1, 11.9,1,1, -0.543, 10543.107, 391.402, 52737.839 23/11/09,21:49:35,07,10,1, 11.9,1,1, -0.543, 10543.099, 391.417, 52737.816 23/11/09,21:49:35,08,10,1, 11.9,1,1, -0.543, 10543.112, 391.432, 52737.847 23/11/09,21:49:35,09,10,1, 11.9,1,1, -0.543, 10543.111, 391.429, 52737.831 23/11/09,21:49:35,10,10,1, 11.9,1,1, -0.543, 10543.113, 391.424, 52737.815 23/11/09,21:49:35,11,10,1, 11.9,1,1, -0.543, 10543.125, 391.436, 52737.830 23/11/09,21:49:35,12,10,1, 11.9,1,1, -0.543, 10543.104, 391.406, 52737.795 23/11/09,21:49:35,13,10,1, 11.9,1,1, -0.543, 10543.119, 391.419, 52737.825 23/11/09,21:49:35,14,10,1, 11.9,1,1, -0.543, 10543.116, 391.446, 52737.818 23/11/09,21:49:35,15,10,1, 11.9,1,1, -0.543, 10543.118, 391.441, 52737.806 23/11/09,21:49:35,16,10,1, 11.9,1,1, -0.543, 10543.125, 391.406, 52737.816 23/11/09,21:49:35,17,10,1, 11.9,1,1, -0.543, 10543.125, 391.424, 52737.810 23/11/09,21:49:35,18,10,1, 11.9,1,1, -0.543, 10543.110, 391.405, 52737.798 23/11/09,21:49:35,19,10,1, 11.9,1,1, -0.543, 10543.131, 391.432, 52737.810 23/11/09,21:49:36,00,09,1, 11.9,1,1, -0.545, 10543.123, 391.432, 52737.810 23/11/09,21:49:36,01,09,1, 11.9,1,1, -0.545, 10543.124, 391.436, 52737.810 23/11/09,21:49:36,02,09,1, 11.9,1,1, -0.545, 10543.151, 391.447, 52737.839 23/11/09,21:49:36,03,09,1, 11.9,1,1, -0.545, 10543.143, 391.451, 52737.805 23/11/09,21:49:36,04,09,1, 11.9,1,1, -0.545, 10543.171, 391.420, 52737.715 23/11/09,21:49:36,05,09,1, 11.9,1,1, -0.545, 10543.132, 391.441, 52737.824 23/11/09,21:49:36,06,09,1, 11.9,1,1, -0.545, 10543.112, 391.437, 52737.783 23/11/09,21:49:36,07,09,1, 11.9,1,1, -0.545, 10543.118, 391.445, 52737.814 23/11/09,21:49:36,08,09,1, 11.9,1,1, -0.545, 10543.146, 391.446, 52737.769 23/11/09,21:49:36,09,09,1, 11.9,1,1, -0.545, 10543.160, 391.448, 52737.771 23/11/09,21:49:36,10,09,1, 11.9,1,1, -0.545, 10543.136, 391.443, 52737.750 23/11/09,21:49:36,11,09,1, 11.9,1,1, -0.545, 10543.162, 391.462, 52737.813 23/11/09,21:49:36,12,09,1, 11.9,1,1, -0.545, 10543.133, 391.431, 52737.798 23/11/09,21:49:36,13,09,1, 11.9,1,1, -0.545, 10543.135, 391.439, 52737.781 23/11/09,21:49:36,14,09,1, 11.9,1,1, -0.545, 10543.157, 391.469, 52737.769 23/11/09,21:49:36,15,09,1, 11.9,1,1, -0.545, 10543.178, 391.444, 52737.809 23/11/09,21:49:36,16,09,1, 11.9,1,1, -0.545, 10543.144, 391.429, 52737.769 23/11/09,21:49:36,17,09,1, 11.9,1,1, -0.545, 10543.155, 391.442, 52737.758 23/11/09,21:49:36,18,09,1, 11.9,1,1, -0.545, 10543.159, 391.441, 52737.800 23/11/09,21:49:36,19,09,1, 11.9,1,1, -0.545, 10543.171, 391.418, 52737.831 23/11/09,21:49:37,00,09,1, 11.8,1,1, -0.544, 10543.165, 391.418, 52737.831 23/11/09,21:49:37,01,09,1, 11.8,1,1, -0.544, 10543.199, 391.424, 52737.796 23/11/09,21:49:37,02,09,1, 11.8,1,1, -0.544, 10543.158, 391.438, 52737.730 23/11/09,21:49:37,03,09,1, 11.8,1,1, -0.544, 10543.182, 391.422, 52737.774 23/11/09,21:49:37,04,09,1, 11.8,1,1, -0.544, 10543.186, 391.429, 52737.763 23/11/09,21:49:37,05,09,1, 11.8,1,1, -0.544, 10543.187, 391.438, 52737.825 23/11/09,21:49:37,06,09,1, 11.8,1,1, -0.544, 10543.187, 391.446, 52737.771 23/11/09,21:49:37,07,09,1, 11.8,1,1, -0.544, 10543.177, 391.451, 52737.732 23/11/09,21:49:37,08,09,1, 11.8,1,1, -0.544, 10543.186, 391.453, 52737.748 23/11/09,21:49:37,09,09,1, 11.8,1,1, -0.544, 10543.195, 391.418, 52737.732 23/11/09,21:49:37,10,09,1, 11.8,1,1, -0.544, 10543.184, 391.446, 52737.729 23/11/09,21:49:37,11,09,1, 11.8,1,1, -0.544, 10543.189, 391.443, 52737.713 23/11/09,21:49:37,12,09,1, 11.8,1,1, -0.544, 10543.189, 391.452, 52737.724 23/11/09,21:49:37,13,09,1, 11.8,1,1, -0.544, 10543.188, 391.451, 52737.732 23/11/09,21:49:37,14,09,1, 11.8,1,1, -0.544, 10543.181, 391.447, 52737.737 23/11/09,21:49:37,15,09,1, 11.8,1,1, -0.544, 10543.202, 391.449, 52737.757 23/11/09,21:49:37,16,09,1, 11.8,1,1, -0.544, 10543.208, 391.425, 52737.744 23/11/09,21:49:37,17,09,1, 11.8,1,1, -0.544, 10543.185, 391.437, 52737.731 23/11/09,21:49:37,18,09,1, 11.8,1,1, -0.544, 10543.197, 391.440, 52737.706 23/11/09,21:49:37,19,09,1, 11.8,1,1, -0.544, 10543.200, 391.450, 52737.751 23/11/09,21:49:38,00,09,1, 11.9,1,1, -0.546, 10543.199, 391.450, 52737.751 23/11/09,21:49:38,01,09,1, 11.9,1,1, -0.546, 10543.233, 391.450, 52737.737 23/11/09,21:49:38,02,09,1, 11.9,1,1, -0.546, 10543.216, 391.454, 52737.736 23/11/09,21:49:38,03,09,1, 11.9,1,1, -0.546, 10543.208, 391.450, 52737.766 23/11/09,21:49:38,04,09,1, 11.9,1,1, -0.546, 10543.200, 391.444, 52737.740 23/11/09,21:49:38,05,09,1, 11.9,1,1, -0.546, 10543.192, 391.450, 52737.699 23/11/09,21:49:38,06,09,1, 11.9,1,1, -0.546, 10543.202, 391.469, 52737.714 23/11/09,21:49:38,07,09,1, 11.9,1,1, -0.546, 10543.222, 391.468, 52737.703 23/11/09,21:49:38,08,09,1, 11.9,1,1, -0.546, 10543.242, 391.471, 52737.716 23/11/09,21:49:38,09,09,1, 11.9,1,1, -0.546, 10543.213, 391.462, 52737.700 23/11/09,21:49:38,10,09,1, 11.9,1,1, -0.546, 10543.227, 391.454, 52737.735 23/11/09,21:49:38,11,09,1, 11.9,1,1, -0.546, 10543.234, 391.466, 52737.740 23/11/09,21:49:38,12,09,1, 11.9,1,1, -0.546, 10543.240, 391.463, 52737.739 23/11/09,21:49:38,13,09,1, 11.9,1,1, -0.546, 10543.246, 391.475, 52737.734 23/11/09,21:49:38,14,09,1, 11.9,1,1, -0.546, 10543.254, 391.448, 52737.701 23/11/09,21:49:38,15,09,1, 11.9,1,1, -0.546, 10543.254, 391.455, 52737.695 23/11/09,21:49:38,16,09,1, 11.9,1,1, -0.546, 10543.215, 391.438, 52737.681 23/11/09,21:49:38,17,09,1, 11.9,1,1, -0.546, 10543.236, 391.461, 52737.745 23/11/09,21:49:38,18,09,1, 11.9,1,1, -0.546, 10543.240, 391.463, 52737.739 23/11/09,21:49:38,19,09,1, 11.9,1,1, -0.546, 10543.219, 391.488, 52737.745 23/11/09,21:49:39,00,10,1, 11.9,1,1, -0.541, 10543.215, 391.488, 52737.745 23/11/09,21:49:39,01,10,1, 11.9,1,1, -0.541, 10543.253, 391.444, 52737.707 23/11/09,21:49:39,02,10,1, 11.9,1,1, -0.541, 10543.241, 391.457, 52737.701 23/11/09,21:49:39,03,10,1, 11.9,1,1, -0.541, 10543.237, 391.440, 52737.697 23/11/09,21:49:39,04,10,1, 11.9,1,1, -0.541, 10543.260, 391.465, 52737.713 23/11/09,21:49:39,05,10,1, 11.9,1,1, -0.541, 10543.243, 391.470, 52737.698 23/11/09,21:49:39,06,10,1, 11.9,1,1, -0.541, 10543.255, 391.471, 52737.714 23/11/09,21:49:39,07,10,1, 11.9,1,1, -0.541, 10543.270, 391.474, 52737.732 23/11/09,21:49:39,08,10,1, 11.9,1,1, -0.541, 10543.238, 391.444, 52737.700 23/11/09,21:49:39,09,10,1, 11.9,1,1, -0.541, 10543.260, 391.443, 52737.672 23/11/09,21:49:39,10,10,1, 11.9,1,1, -0.541, 10543.251, 391.443, 52737.684 23/11/09,21:49:39,11,10,1, 11.9,1,1, -0.541, 10543.243, 391.464, 52737.681 23/11/09,21:49:39,12,10,1, 11.9,1,1, -0.541, 10543.259, 391.437, 52737.710 23/11/09,21:49:39,13,10,1, 11.9,1,1, -0.541, 10543.255, 391.466, 52737.692 23/11/09,21:49:39,14,10,1, 11.9,1,1, -0.541, 10543.259, 391.455, 52737.701 23/11/09,21:49:39,15,10,1, 11.9,1,1, -0.541, 10543.265, 391.472, 52737.701 23/11/09,21:49:39,16,10,1, 11.9,1,1, -0.541, 10543.249, 391.470, 52737.666 23/11/09,21:49:39,17,10,1, 11.9,1,1, -0.541, 10543.253, 391.449, 52737.667 23/11/09,21:49:39,18,10,1, 11.9,1,1, -0.541, 10543.259, 391.479, 52737.676 23/11/09,21:49:39,19,10,1, 11.9,1,1, -0.541, 10543.248, 391.469, 52737.667 23/11/09,21:49:40,00,10,1, 11.9,1,1, -0.544, 10543.240, 391.469, 52737.667 23/11/09,21:49:40,01,10,1, 11.9,1,1, -0.544, 10543.236, 391.466, 52737.694 23/11/09,21:49:40,02,10,1, 11.9,1,1, -0.544, 10543.244, 391.451, 52737.681 23/11/09,21:49:40,03,10,1, 11.9,1,1, -0.544, 10543.246, 391.449, 52737.692 23/11/09,21:49:40,04,10,1, 11.9,1,1, -0.544, 10543.243, 391.471, 52737.692 23/11/09,21:49:40,05,10,1, 11.9,1,1, -0.544, 10543.270, 391.482, 52737.674 23/11/09,21:49:40,06,10,1, 11.9,1,1, -0.544, 10543.272, 391.464, 52737.674 23/11/09,21:49:40,07,10,1, 11.9,1,1, -0.544, 10543.254, 391.461, 52737.628 23/11/09,21:49:40,08,10,1, 11.9,1,1, -0.544, 10543.235, 391.452, 52737.659 23/11/09,21:49:40,09,10,1, 11.9,1,1, -0.544, 10543.245, 391.464, 52737.704 23/11/09,21:49:40,10,10,1, 11.9,1,1, -0.544, 10543.221, 391.466, 52737.617 23/11/09,21:49:40,11,10,1, 11.9,1,1, -0.544, 10543.264, 391.443, 52737.615 23/11/09,21:49:40,12,10,1, 11.9,1,1, -0.544, 10543.236, 391.444, 52737.659 23/11/09,21:49:40,13,10,1, 11.9,1,1, -0.544, 10543.219, 391.456, 52737.690 23/11/09,21:49:40,14,10,1, 11.9,1,1, -0.544, 10543.266, 391.449, 52737.686 23/11/09,21:49:40,15,10,1, 11.9,1,1, -0.544, 10543.284, 391.434, 52737.651 23/11/09,21:49:40,16,10,1, 11.9,1,1, -0.544, 10543.228, 391.439, 52737.537 23/11/09,21:49:40,17,10,1, 11.9,1,1, -0.544, 10543.231, 391.454, 52737.698 23/11/09,21:49:40,18,10,1, 11.9,1,1, -0.544, 10543.234, 391.473, 52737.905 23/11/09,21:49:40,19,10,1, 11.9,1,1, -0.544, 10543.274, 391.449, 52737.687 23/11/09,21:49:41,00,10,1, 11.9,1,1, -0.542, 10543.274, 391.449, 52737.687 23/11/09,21:49:41,01,10,1, 11.9,1,1, -0.542, 10543.250, 391.439, 52737.677 23/11/09,21:49:41,02,10,1, 11.9,1,1, -0.542, 10543.234, 391.412, 52737.775 23/11/09,21:49:41,03,10,1, 11.9,1,1, -0.542, 10543.248, 391.426, 52737.586 23/11/09,21:49:41,04,10,1, 11.9,1,1, -0.542, 10543.228, 391.436, 52737.620 23/11/09,21:49:41,05,10,1, 11.9,1,1, -0.542, 10543.222, 391.423, 52737.660 23/11/09,21:49:41,06,10,1, 11.9,1,1, -0.542, 10543.220, 391.415, 52737.637 23/11/09,21:49:41,07,10,1, 11.9,1,1, -0.542, 10543.223, 391.391, 52737.616 23/11/09,21:49:41,08,10,1, 11.9,1,1, -0.542, 10543.211, 391.384, 52737.608 23/11/09,21:49:41,09,10,1, 11.9,1,1, -0.542, 10543.233, 391.411, 52737.643 23/11/09,21:49:41,10,10,1, 11.9,1,1, -0.542, 10543.193, 391.398, 52737.615 23/11/09,21:49:41,11,10,1, 11.9,1,1, -0.542, 10543.204, 391.398, 52737.631 23/11/09,21:49:41,12,10,1, 11.9,1,1, -0.542, 10543.214, 391.410, 52737.660 23/11/09,21:49:41,13,10,1, 11.9,1,1, -0.542, 10543.179, 391.397, 52737.632 23/11/09,21:49:41,14,10,1, 11.9,1,1, -0.542, 10543.189, 391.390, 52737.657 23/11/09,21:49:41,15,10,1, 11.9,1,1, -0.542, 10543.185, 391.391, 52737.642 23/11/09,21:49:41,16,10,1, 11.9,1,1, -0.542, 10543.171, 391.401, 52737.624 23/11/09,21:49:41,17,10,1, 11.9,1,1, -0.542, 10543.154, 391.393, 52737.641 23/11/09,21:49:41,18,10,1, 11.9,1,1, -0.542, 10543.171, 391.410, 52737.642 23/11/09,21:49:41,19,10,1, 11.9,1,1, -0.542, 10543.140, 391.368, 52737.598 23/11/09,21:49:42,00,10,1, 11.9,1,1, -0.540, 10543.132, 391.368, 52737.598 23/11/09,21:49:42,01,10,1, 11.9,1,1, -0.540, 10543.176, 391.376, 52737.587 23/11/09,21:49:42,02,10,1, 11.9,1,1, -0.540, 10543.158, 391.371, 52737.624 23/11/09,21:49:42,03,10,1, 11.9,1,1, -0.540, 10543.156, 391.372, 52737.649 23/11/09,21:49:42,04,10,1, 11.9,1,1, -0.540, 10543.144, 391.404, 52737.634 23/11/09,21:49:42,05,10,1, 11.9,1,1, -0.540, 10543.128, 391.372, 52737.638 23/11/09,21:49:42,06,10,1, 11.9,1,1, -0.540, 10543.145, 391.394, 52737.607 23/11/09,21:49:42,07,10,1, 11.9,1,1, -0.540, 10543.143, 391.378, 52737.567 23/11/09,21:49:42,08,10,1, 11.9,1,1, -0.540, 10543.115, 391.396, 52737.606 23/11/09,21:49:42,09,10,1, 11.9,1,1, -0.540, 10543.111, 391.408, 52737.622 23/11/09,21:49:42,10,10,1, 11.9,1,1, -0.540, 10543.123, 391.389, 52737.618 23/11/09,21:49:42,11,10,1, 11.9,1,1, -0.540, 10543.153, 391.409, 52737.631 23/11/09,21:49:42,12,10,1, 11.9,1,1, -0.540, 10543.123, 391.365, 52737.601 23/11/09,21:49:42,13,10,1, 11.9,1,1, -0.540, 10543.119, 391.384, 52737.592 23/11/09,21:49:42,14,10,1, 11.9,1,1, -0.540, 10543.101, 391.363, 52737.579 23/11/09,21:49:42,15,10,1, 11.9,1,1, -0.540, 10543.117, 391.365, 52737.629 23/11/09,21:49:42,16,10,1, 11.9,1,1, -0.540, 10543.122, 391.356, 52737.619 23/11/09,21:49:42,17,10,1, 11.9,1,1, -0.540, 10543.097, 391.367, 52737.629 23/11/09,21:49:42,18,10,1, 11.9,1,1, -0.540, 10543.138, 391.353, 52737.604 23/11/09,21:49:42,19,10,1, 11.9,1,1, -0.540, 10543.093, 391.373, 52737.611 23/11/09,21:49:43,00,11,1, 11.8,1,1, -0.542, 10543.090, 391.373, 52737.611 23/11/09,21:49:43,01,11,1, 11.8,1,1, -0.542, 10543.085, 391.338, 52737.586 23/11/09,21:49:43,02,11,1, 11.8,1,1, -0.542, 10543.075, 391.355, 52737.582 23/11/09,21:49:43,03,11,1, 11.8,1,1, -0.542, 10543.086, 391.351, 52737.585 23/11/09,21:49:43,04,11,1, 11.8,1,1, -0.542, 10543.083, 391.360, 52737.599 23/11/09,21:49:43,05,11,1, 11.8,1,1, -0.542, 10543.064, 391.352, 52737.586 23/11/09,21:49:43,06,11,1, 11.8,1,1, -0.542, 10543.066, 391.337, 52737.600 23/11/09,21:49:43,07,11,1, 11.8,1,1, -0.542, 10543.086, 391.343, 52737.613 23/11/09,21:49:43,08,11,1, 11.8,1,1, -0.542, 10543.080, 391.339, 52737.612 23/11/09,21:49:43,09,11,1, 11.8,1,1, -0.542, 10543.093, 391.325, 52737.597 23/11/09,21:49:43,10,11,1, 11.8,1,1, -0.542, 10543.070, 391.343, 52737.568 23/11/09,21:49:43,11,11,1, 11.8,1,1, -0.542, 10543.057, 391.342, 52737.586 23/11/09,21:49:43,12,11,1, 11.8,1,1, -0.542, 10543.062, 391.331, 52737.536 23/11/09,21:49:43,13,11,1, 11.8,1,1, -0.542, 10543.059, 391.326, 52737.557 23/11/09,21:49:43,14,11,1, 11.8,1,1, -0.542, 10543.028, 391.331, 52737.563 23/11/09,21:49:43,15,11,1, 11.8,1,1, -0.542, 10543.055, 391.329, 52737.608 23/11/09,21:49:43,16,11,1, 11.8,1,1, -0.542, 10543.053, 391.343, 52737.621 23/11/09,21:49:43,17,11,1, 11.8,1,1, -0.542, 10543.062, 391.365, 52737.570 23/11/09,21:49:43,18,11,1, 11.8,1,1, -0.542, 10543.048, 391.349, 52737.578 23/11/09,21:49:43,19,11,1, 11.8,1,1, -0.542, 10543.060, 391.326, 52737.560 23/11/09,21:49:44,00,11,1, 11.8,1,1, -0.545, 10543.057, 391.326, 52737.560 23/11/09,21:49:44,01,11,1, 11.8,1,1, -0.545, 10543.036, 391.292, 52737.575 23/11/09,21:49:44,02,11,1, 11.8,1,1, -0.545, 10543.045, 391.303, 52737.544 23/11/09,21:49:44,03,11,1, 11.8,1,1, -0.545, 10543.044, 391.299, 52737.549 23/11/09,21:49:44,04,11,1, 11.8,1,1, -0.545, 10543.060, 391.317, 52737.548 23/11/09,21:49:44,05,11,1, 11.8,1,1, -0.545, 10543.035, 391.323, 52737.588 23/11/09,21:49:44,06,11,1, 11.8,1,1, -0.545, 10543.062, 391.310, 52737.558 23/11/09,21:49:44,07,11,1, 11.8,1,1, -0.545, 10543.020, 391.319, 52737.535 23/11/09,21:49:44,08,11,1, 11.8,1,1, -0.545, 10543.055, 391.295, 52737.551 23/11/09,21:49:44,09,11,1, 11.8,1,1, -0.545, 10543.028, 391.319, 52737.550 23/11/09,21:49:44,10,11,1, 11.8,1,1, -0.545, 10543.056, 391.327, 52737.535 23/11/09,21:49:44,11,11,1, 11.8,1,1, -0.545, 10543.058, 391.318, 52737.551 23/11/09,21:49:44,12,11,1, 11.8,1,1, -0.545, 10543.046, 391.299, 52737.463 23/11/09,21:49:44,13,11,1, 11.8,1,1, -0.545, 10543.067, 391.306, 52737.566 23/11/09,21:49:44,14,11,1, 11.8,1,1, -0.545, 10543.066, 391.306, 52737.513 23/11/09,21:49:44,15,11,1, 11.8,1,1, -0.545, 10543.049, 391.318, 52737.519 23/11/09,21:49:44,16,11,1, 11.8,1,1, -0.545, 10543.045, 391.321, 52737.552 23/11/09,21:49:44,17,11,1, 11.8,1,1, -0.545, 10543.045, 391.308, 52737.562 23/11/09,21:49:44,18,11,1, 11.8,1,1, -0.545, 10543.059, 391.299, 52737.527 23/11/09,21:49:44,19,11,1, 11.8,1,1, -0.545, 10543.043, 391.304, 52737.540 23/11/09,21:49:45,00,11,1, 11.9,1,1, -0.544, 10543.040, 391.304, 52737.540 23/11/09,21:49:45,01,11,1, 11.9,1,1, -0.544, 10543.055, 391.318, 52737.548 23/11/09,21:49:45,02,11,1, 11.9,1,1, -0.544, 10543.030, 391.300, 52737.512 23/11/09,21:49:45,03,11,1, 11.9,1,1, -0.544, 10543.080, 391.296, 52737.350 23/11/09,21:49:45,04,11,1, 11.9,1,1, -0.544, 10543.099, 391.291, 52737.547 23/11/09,21:49:45,05,11,1, 11.9,1,1, -0.544, 10543.088, 391.302, 52737.516 23/11/09,21:49:45,06,11,1, 11.9,1,1, -0.544, 10543.076, 391.291, 52737.504 23/11/09,21:49:45,07,11,1, 11.9,1,1, -0.544, 10543.073, 391.293, 52737.530 23/11/09,21:49:45,08,11,1, 11.9,1,1, -0.544, 10543.041, 391.300, 52737.507 23/11/09,21:49:45,09,11,1, 11.9,1,1, -0.544, 10543.073, 391.305, 52737.508 23/11/09,21:49:45,10,11,1, 11.9,1,1, -0.544, 10543.069, 391.285, 52737.523 23/11/09,21:49:45,11,11,1, 11.9,1,1, -0.544, 10543.069, 391.292, 52737.506 23/11/09,21:49:45,12,11,1, 11.9,1,1, -0.544, 10543.081, 391.282, 52737.499 23/11/09,21:49:45,13,11,1, 11.9,1,1, -0.544, 10543.091, 391.276, 52737.511 23/11/09,21:49:45,14,11,1, 11.9,1,1, -0.544, 10543.089, 391.268, 52737.508 23/11/09,21:49:45,15,11,1, 11.9,1,1, -0.544, 10543.114, 391.291, 52737.484 23/11/09,21:49:45,16,11,1, 11.9,1,1, -0.544, 10543.117, 391.306, 52737.510 23/11/09,21:49:45,17,11,1, 11.9,1,1, -0.544, 10543.088, 391.295, 52737.505 23/11/09,21:49:45,18,11,1, 11.9,1,1, -0.544, 10543.106, 391.284, 52737.521 23/11/09,21:49:45,19,11,1, 11.9,1,1, -0.544, 10543.092, 391.269, 52737.483 23/11/09,21:49:46,00,11,1, 11.9,1,1, -0.540, 10543.090, 391.269, 52737.483 23/11/09,21:49:46,01,11,1, 11.9,1,1, -0.540, 10543.119, 391.278, 52737.486 23/11/09,21:49:46,02,11,1, 11.9,1,1, -0.540, 10543.102, 391.294, 52737.458 23/11/09,21:49:46,03,11,1, 11.9,1,1, -0.540, 10543.127, 391.282, 52737.469 23/11/09,21:49:46,04,11,1, 11.9,1,1, -0.540, 10543.141, 391.282, 52737.473 23/11/09,21:49:46,05,11,1, 11.9,1,1, -0.540, 10543.143, 391.260, 52737.448 23/11/09,21:49:46,06,11,1, 11.9,1,1, -0.540, 10543.135, 391.246, 52737.499 23/11/09,21:49:46,07,11,1, 11.9,1,1, -0.540, 10543.133, 391.253, 52737.470 23/11/09,21:49:46,08,11,1, 11.9,1,1, -0.540, 10543.164, 391.276, 52737.486 23/11/09,21:49:46,09,11,1, 11.9,1,1, -0.540, 10543.160, 391.265, 52737.470 23/11/09,21:49:46,10,11,1, 11.9,1,1, -0.540, 10543.160, 391.261, 52737.476 23/11/09,21:49:46,11,11,1, 11.9,1,1, -0.540, 10543.154, 391.257, 52737.469 23/11/09,21:49:46,12,11,1, 11.9,1,1, -0.540, 10543.163, 391.271, 52737.480 23/11/09,21:49:46,13,11,1, 11.9,1,1, -0.540, 10543.172, 391.235, 52737.475 23/11/09,21:49:46,14,11,1, 11.9,1,1, -0.540, 10543.189, 391.253, 52737.506 23/11/09,21:49:46,15,11,1, 11.9,1,1, -0.540, 10543.215, 391.276, 52737.479 23/11/09,21:49:46,16,11,1, 11.9,1,1, -0.540, 10543.178, 391.270, 52737.434 23/11/09,21:49:46,17,11,1, 11.9,1,1, -0.540, 10543.196, 391.258, 52737.480 23/11/09,21:49:46,18,11,1, 11.9,1,1, -0.540, 10543.249, 391.250, 52737.461 23/11/09,21:49:46,19,11,1, 11.9,1,1, -0.540, 10543.219, 391.231, 52737.480 23/11/09,21:49:47,00,10,1, 11.9,1,1, -0.541, 10543.215, 391.231, 52737.480 23/11/09,21:49:47,01,10,1, 11.9,1,1, -0.541, 10543.231, 391.260, 52737.490 23/11/09,21:49:47,02,10,1, 11.9,1,1, -0.541, 10543.245, 391.251, 52737.489 23/11/09,21:49:47,03,10,1, 11.9,1,1, -0.541, 10543.257, 391.239, 52737.485 23/11/09,21:49:47,04,10,1, 11.9,1,1, -0.541, 10543.254, 391.259, 52737.493 23/11/09,21:49:47,05,10,1, 11.9,1,1, -0.541, 10543.240, 391.231, 52737.446 23/11/09,21:49:47,06,10,1, 11.9,1,1, -0.541, 10543.254, 391.250, 52737.417 23/11/09,21:49:47,07,10,1, 11.9,1,1, -0.541, 10543.266, 391.241, 52737.442 23/11/09,21:49:47,08,10,1, 11.9,1,1, -0.541, 10543.267, 391.258, 52737.467 23/11/09,21:49:47,09,10,1, 11.9,1,1, -0.541, 10543.268, 391.274, 52737.419 23/11/09,21:49:47,10,10,1, 11.9,1,1, -0.541, 10543.291, 391.264, 52737.444 23/11/09,21:49:47,11,10,1, 11.9,1,1, -0.541, 10543.272, 391.256, 52737.432 23/11/09,21:49:47,12,10,1, 11.9,1,1, -0.541, 10543.277, 391.264, 52737.447 23/11/09,21:49:47,13,10,1, 11.9,1,1, -0.541, 10543.314, 391.274, 52737.453 23/11/09,21:49:47,14,10,1, 11.9,1,1, -0.541, 10543.283, 391.278, 52737.453 23/11/09,21:49:47,15,10,1, 11.9,1,1, -0.541, 10543.289, 391.271, 52737.445 23/11/09,21:49:47,16,10,1, 11.9,1,1, -0.541, 10543.316, 391.237, 52737.466 23/11/09,21:49:47,17,10,1, 11.9,1,1, -0.541, 10543.320, 391.259, 52737.423 23/11/09,21:49:47,18,10,1, 11.9,1,1, -0.541, 10543.312, 391.241, 52737.431 23/11/09,21:49:47,19,10,1, 11.9,1,1, -0.541, 10543.324, 391.258, 52737.423 23/11/09,21:49:48,00,10,1, 11.9,1,1, -0.542, 10543.324, 391.258, 52737.423 23/11/09,21:49:48,01,10,1, 11.9,1,1, -0.542, 10543.342, 391.257, 52737.432 23/11/09,21:49:48,02,10,1, 11.9,1,1, -0.542, 10543.327, 391.251, 52737.439 23/11/09,21:49:48,03,10,1, 11.9,1,1, -0.542, 10543.373, 391.231, 52737.419 23/11/09,21:49:48,04,10,1, 11.9,1,1, -0.542, 10543.367, 391.245, 52737.436 23/11/09,21:49:48,05,10,1, 11.9,1,1, -0.542, 10543.363, 391.243, 52737.460 23/11/09,21:49:48,06,10,1, 11.9,1,1, -0.542, 10543.382, 391.239, 52737.421 23/11/09,21:49:48,07,10,1, 11.9,1,1, -0.542, 10543.413, 391.246, 52737.477 23/11/09,21:49:48,08,10,1, 11.9,1,1, -0.542, 10543.405, 391.236, 52737.470 23/11/09,21:49:48,09,10,1, 11.9,1,1, -0.542, 10543.375, 391.219, 52737.446 23/11/09,21:49:48,10,10,1, 11.9,1,1, -0.542, 10543.389, 391.195, 52737.449 23/11/09,21:49:48,11,10,1, 11.9,1,1, -0.542, 10543.391, 391.224, 52737.431 23/11/09,21:49:48,12,10,1, 11.9,1,1, -0.542, 10543.425, 391.244, 52737.436 23/11/09,21:49:48,13,10,1, 11.9,1,1, -0.542, 10543.402, 391.215, 52737.426 23/11/09,21:49:48,14,10,1, 11.9,1,1, -0.542, 10543.421, 391.226, 52737.448 23/11/09,21:49:48,15,10,1, 11.9,1,1, -0.542, 10543.428, 391.231, 52737.428 23/11/09,21:49:48,16,10,1, 11.9,1,1, -0.542, 10543.440, 391.236, 52737.456 23/11/09,21:49:48,17,10,1, 11.9,1,1, -0.542, 10543.402, 391.210, 52737.303 23/11/09,21:49:48,18,10,1, 11.9,1,1, -0.542, 10543.471, 391.216, 52737.491 23/11/09,21:49:48,19,10,1, 11.9,1,1, -0.542, 10543.474, 391.228, 52737.398 23/11/09,21:49:49,00,10,1, 11.9,1,1, -0.544, 10543.466, 391.228, 52737.398 23/11/09,21:49:49,01,10,1, 11.9,1,1, -0.544, 10543.475, 391.225, 52737.389 23/11/09,21:49:49,02,10,1, 11.9,1,1, -0.544, 10543.473, 391.227, 52737.518 23/11/09,21:49:49,03,10,1, 11.9,1,1, -0.544, 10543.466, 391.206, 52737.390 23/11/09,21:49:49,04,10,1, 11.9,1,1, -0.544, 10543.485, 391.211, 52737.393 23/11/09,21:49:49,05,10,1, 11.9,1,1, -0.544, 10543.479, 391.218, 52737.471 23/11/09,21:49:49,06,10,1, 11.9,1,1, -0.544, 10543.472, 391.221, 52737.389 23/11/09,21:49:49,07,10,1, 11.9,1,1, -0.544, 10543.500, 391.203, 52737.426 23/11/09,21:49:49,08,10,1, 11.9,1,1, -0.544, 10543.493, 391.209, 52737.412 23/11/09,21:49:49,09,10,1, 11.9,1,1, -0.544, 10543.498, 391.204, 52737.380 23/11/09,21:49:49,10,10,1, 11.9,1,1, -0.544, 10543.517, 391.212, 52737.398 23/11/09,21:49:49,11,10,1, 11.9,1,1, -0.544, 10543.506, 391.229, 52737.444 23/11/09,21:49:49,12,10,1, 11.9,1,1, -0.544, 10543.525, 391.205, 52737.435 23/11/09,21:49:49,13,10,1, 11.9,1,1, -0.544, 10543.566, 391.220, 52737.439 23/11/09,21:49:49,14,10,1, 11.9,1,1, -0.544, 10543.530, 391.202, 52737.407 23/11/09,21:49:49,15,10,1, 11.9,1,1, -0.544, 10543.554, 391.208, 52737.378 23/11/09,21:49:49,16,10,1, 11.9,1,1, -0.544, 10543.525, 391.197, 52737.402 23/11/09,21:49:49,17,10,1, 11.9,1,1, -0.544, 10543.561, 391.220, 52737.397 23/11/09,21:49:49,18,10,1, 11.9,1,1, -0.544, 10543.569, 391.213, 52737.406 23/11/09,21:49:49,19,10,1, 11.9,1,1, -0.544, 10543.582, 391.218, 52737.468 23/11/09,21:49:50,00,10,1, 11.9,1,1, -0.542, 10543.574, 391.218, 52737.468 23/11/09,21:49:50,01,10,1, 11.9,1,1, -0.542, 10543.578, 391.207, 52737.435 23/11/09,21:49:50,02,10,1, 11.9,1,1, -0.542, 10543.577, 391.175, 52737.383 23/11/09,21:49:50,03,10,1, 11.9,1,1, -0.542, 10543.633, 391.168, 52737.274 23/11/09,21:49:50,04,10,1, 11.9,1,1, -0.542, 10543.622, 391.204, 52737.480 23/11/09,21:49:50,05,10,1, 11.9,1,1, -0.542, 10543.629, 391.205, 52737.444 23/11/09,21:49:50,06,10,1, 11.9,1,1, -0.542, 10543.627, 391.186, 52737.444 23/11/09,21:49:50,07,10,1, 11.9,1,1, -0.542, 10543.631, 391.187, 52737.423 23/11/09,21:49:50,08,10,1, 11.9,1,1, -0.542, 10543.654, 391.193, 52737.450 23/11/09,21:49:50,09,10,1, 11.9,1,1, -0.542, 10543.633, 391.171, 52737.443 23/11/09,21:49:50,10,10,1, 11.9,1,1, -0.542, 10543.638, 391.187, 52737.435 23/11/09,21:49:50,11,10,1, 11.9,1,1, -0.542, 10543.662, 391.177, 52737.440 23/11/09,21:49:50,12,10,1, 11.9,1,1, -0.542, 10543.657, 391.194, 52737.409 23/11/09,21:49:50,13,10,1, 11.9,1,1, -0.542, 10543.662, 391.185, 52737.377 23/11/09,21:49:50,14,10,1, 11.9,1,1, -0.542, 10543.668, 391.172, 52737.375 23/11/09,21:49:50,15,10,1, 11.9,1,1, -0.542, 10543.651, 391.185, 52737.383 23/11/09,21:49:50,16,10,1, 11.9,1,1, -0.542, 10543.693, 391.180, 52737.411 23/11/09,21:49:50,17,10,1, 11.9,1,1, -0.542, 10543.675, 391.212, 52737.406 23/11/09,21:49:50,18,10,1, 11.9,1,1, -0.542, 10543.694, 391.203, 52737.450 23/11/09,21:49:50,19,10,1, 11.9,1,1, -0.542, 10543.696, 391.198, 52737.397 23/11/09,21:49:51,00,10,1, 11.9,1,1, -0.546, 10543.691, 391.198, 52737.397 23/11/09,21:49:51,01,10,1, 11.9,1,1, -0.546, 10543.723, 391.177, 52737.442 23/11/09,21:49:51,02,10,1, 11.9,1,1, -0.546, 10543.735, 391.179, 52737.430 23/11/09,21:49:51,03,10,1, 11.9,1,1, -0.546, 10543.759, 391.197, 52737.399 23/11/09,21:49:51,04,10,1, 11.9,1,1, -0.546, 10543.748, 391.181, 52737.439 23/11/09,21:49:51,05,10,1, 11.9,1,1, -0.546, 10543.776, 391.184, 52737.435 23/11/09,21:49:51,06,10,1, 11.9,1,1, -0.546, 10543.779, 391.168, 52737.388 23/11/09,21:49:51,07,10,1, 11.9,1,1, -0.546, 10543.765, 391.164, 52737.383 23/11/09,21:49:51,08,10,1, 11.9,1,1, -0.546, 10543.757, 391.164, 52737.396 23/11/09,21:49:51,09,10,1, 11.9,1,1, -0.546, 10543.777, 391.155, 52737.402 23/11/09,21:49:51,10,10,1, 11.9,1,1, -0.546, 10543.803, 391.158, 52737.386 23/11/09,21:49:51,11,10,1, 11.9,1,1, -0.546, 10543.812, 391.189, 52737.418 23/11/09,21:49:51,12,10,1, 11.9,1,1, -0.546, 10543.793, 391.168, 52737.387 23/11/09,21:49:51,13,10,1, 11.9,1,1, -0.546, 10543.833, 391.176, 52737.397 23/11/09,21:49:51,14,10,1, 11.9,1,1, -0.546, 10543.817, 391.174, 52737.394 23/11/09,21:49:51,15,10,1, 11.9,1,1, -0.546, 10543.844, 391.180, 52737.393 23/11/09,21:49:51,16,10,1, 11.9,1,1, -0.546, 10543.873, 391.198, 52737.369 23/11/09,21:49:51,17,10,1, 11.9,1,1, -0.546, 10543.859, 391.181, 52737.388 23/11/09,21:49:51,18,10,1, 11.9,1,1, -0.546, 10543.872, 391.180, 52737.394 23/11/09,21:49:51,19,10,1, 11.9,1,1, -0.546, 10543.876, 391.182, 52737.379 23/11/09,21:49:52,00,10,1, 12.0,1,1, -0.541, 10543.875, 391.182, 52737.379 23/11/09,21:49:52,01,10,1, 12.0,1,1, -0.541, 10543.889, 391.194, 52737.394 23/11/09,21:49:52,02,10,1, 12.0,1,1, -0.541, 10543.908, 391.168, 52737.390 23/11/09,21:49:52,03,10,1, 12.0,1,1, -0.541, 10543.916, 391.173, 52737.364 23/11/09,21:49:52,04,10,1, 12.0,1,1, -0.541, 10543.923, 391.194, 52737.366 23/11/09,21:49:52,05,10,1, 12.0,1,1, -0.541, 10543.926, 391.183, 52737.366 23/11/09,21:49:52,06,10,1, 12.0,1,1, -0.541, 10543.936, 391.191, 52737.393 23/11/09,21:49:52,07,10,1, 12.0,1,1, -0.541, 10543.951, 391.190, 52737.371 23/11/09,21:49:52,08,10,1, 12.0,1,1, -0.541, 10543.962, 391.188, 52737.345 23/11/09,21:49:52,09,10,1, 12.0,1,1, -0.541, 10543.966, 391.182, 52737.397 23/11/09,21:49:52,10,10,1, 12.0,1,1, -0.541, 10543.982, 391.190, 52737.355 23/11/09,21:49:52,11,10,1, 12.0,1,1, -0.541, 10544.001, 391.176, 52737.402 23/11/09,21:49:52,12,10,1, 12.0,1,1, -0.541, 10543.996, 391.177, 52737.404 23/11/09,21:49:52,13,10,1, 12.0,1,1, -0.541, 10544.036, 391.184, 52737.398 23/11/09,21:49:52,14,10,1, 12.0,1,1, -0.541, 10544.025, 391.204, 52737.365 23/11/09,21:49:52,15,10,1, 12.0,1,1, -0.541, 10544.009, 391.206, 52737.409 23/11/09,21:49:52,16,10,1, 12.0,1,1, -0.541, 10544.051, 391.195, 52737.376 23/11/09,21:49:52,17,10,1, 12.0,1,1, -0.541, 10544.066, 391.181, 52737.366 23/11/09,21:49:52,18,10,1, 12.0,1,1, -0.541, 10544.074, 391.179, 52737.359 23/11/09,21:49:52,19,10,1, 12.0,1,1, -0.541, 10544.061, 391.186, 52737.367 23/11/09,21:49:53,00,10,1, 11.9,1,1, -0.542, 10544.058, 391.186, 52737.367 23/11/09,21:49:53,01,10,1, 11.9,1,1, -0.542, 10544.089, 391.192, 52737.369 23/11/09,21:49:53,02,10,1, 11.9,1,1, -0.542, 10544.112, 391.182, 52737.362 23/11/09,21:49:53,03,10,1, 11.9,1,1, -0.542, 10544.133, 391.204, 52737.371 23/11/09,21:49:53,04,10,1, 11.9,1,1, -0.542, 10544.171, 391.199, 52737.240 23/11/09,21:49:53,05,10,1, 11.9,1,1, -0.542, 10544.098, 391.168, 52737.382 23/11/09,21:49:53,06,10,1, 11.9,1,1, -0.542, 10544.138, 391.195, 52737.411 23/11/09,21:49:53,07,10,1, 11.9,1,1, -0.542, 10544.149, 391.181, 52737.361 23/11/09,21:49:53,08,10,1, 11.9,1,1, -0.542, 10544.161, 391.196, 52737.333 23/11/09,21:49:53,09,10,1, 11.9,1,1, -0.542, 10544.184, 391.204, 52737.356 23/11/09,21:49:53,10,10,1, 11.9,1,1, -0.542, 10544.190, 391.182, 52737.361 23/11/09,21:49:53,11,10,1, 11.9,1,1, -0.542, 10544.214, 391.182, 52737.312 23/11/09,21:49:53,12,10,1, 11.9,1,1, -0.542, 10544.230, 391.164, 52737.342 23/11/09,21:49:53,13,10,1, 11.9,1,1, -0.542, 10544.254, 391.176, 52737.347 23/11/09,21:49:53,14,10,1, 11.9,1,1, -0.542, 10544.256, 391.192, 52737.379 23/11/09,21:49:53,15,10,1, 11.9,1,1, -0.542, 10544.266, 391.168, 52737.364 23/11/09,21:49:53,16,10,1, 11.9,1,1, -0.542, 10544.266, 391.175, 52737.368 23/11/09,21:49:53,17,10,1, 11.9,1,1, -0.542, 10544.291, 391.163, 52737.352 23/11/09,21:49:53,18,10,1, 11.9,1,1, -0.542, 10544.293, 391.177, 52737.319 23/11/09,21:49:53,19,10,1, 11.9,1,1, -0.542, 10544.312, 391.165, 52737.319 23/11/09,21:49:54,00,10,1, 11.8,1,1, -0.541, 10544.308, 391.165, 52737.319 23/11/09,21:49:54,01,10,1, 11.8,1,1, -0.541, 10544.325, 391.163, 52737.350 23/11/09,21:49:54,02,10,1, 11.8,1,1, -0.541, 10544.343, 391.157, 52737.306 23/11/09,21:49:54,03,10,1, 11.8,1,1, -0.541, 10544.350, 391.127, 52737.309 23/11/09,21:49:54,04,10,1, 11.8,1,1, -0.541, 10544.347, 391.135, 52737.329 23/11/09,21:49:54,05,10,1, 11.8,1,1, -0.541, 10544.364, 391.150, 52737.309 23/11/09,21:49:54,06,10,1, 11.8,1,1, -0.541, 10544.363, 391.149, 52737.301 23/11/09,21:49:54,07,10,1, 11.8,1,1, -0.541, 10544.381, 391.165, 52737.332 23/11/09,21:49:54,08,10,1, 11.8,1,1, -0.541, 10544.421, 391.158, 52737.279 23/11/09,21:49:54,09,10,1, 11.8,1,1, -0.541, 10544.405, 391.154, 52737.296 23/11/09,21:49:54,10,10,1, 11.8,1,1, -0.541, 10544.429, 391.144, 52737.299 23/11/09,21:49:54,11,10,1, 11.8,1,1, -0.541, 10544.427, 391.148, 52737.260 23/11/09,21:49:54,12,10,1, 11.8,1,1, -0.541, 10544.461, 391.178, 52737.327 23/11/09,21:49:54,13,10,1, 11.8,1,1, -0.541, 10544.456, 391.164, 52737.302 23/11/09,21:49:54,14,10,1, 11.8,1,1, -0.541, 10544.467, 391.163, 52737.286 23/11/09,21:49:54,15,10,1, 11.8,1,1, -0.541, 10544.471, 391.151, 52737.285 23/11/09,21:49:54,16,10,1, 11.8,1,1, -0.541, 10544.484, 391.151, 52737.266 23/11/09,21:49:54,17,10,1, 11.8,1,1, -0.541, 10544.504, 391.142, 52737.285 23/11/09,21:49:54,18,10,1, 11.8,1,1, -0.541, 10544.493, 391.144, 52737.275 23/11/09,21:49:54,19,10,1, 11.8,1,1, -0.541, 10544.512, 391.175, 52737.312 23/11/09,21:49:55,00,10,1, 12.0,1,1, -0.540, 10544.509, 391.175, 52737.312 23/11/09,21:49:55,01,10,1, 12.0,1,1, -0.540, 10544.529, 391.156, 52737.265 23/11/09,21:49:55,02,10,1, 12.0,1,1, -0.540, 10544.534, 391.134, 52737.237 23/11/09,21:49:55,03,10,1, 12.0,1,1, -0.540, 10544.557, 391.126, 52737.250 23/11/09,21:49:55,04,10,1, 12.0,1,1, -0.540, 10544.530, 391.135, 52737.249 23/11/09,21:49:55,05,10,1, 12.0,1,1, -0.540, 10544.561, 391.120, 52737.261 23/11/09,21:49:55,06,10,1, 12.0,1,1, -0.540, 10544.588, 391.152, 52737.239 23/11/09,21:49:55,07,10,1, 12.0,1,1, -0.540, 10544.579, 391.114, 52737.293 23/11/09,21:49:55,08,10,1, 12.0,1,1, -0.540, 10544.590, 391.111, 52737.254 23/11/09,21:49:55,09,10,1, 12.0,1,1, -0.540, 10544.587, 391.124, 52737.249 23/11/09,21:49:55,10,10,1, 12.0,1,1, -0.540, 10544.598, 391.101, 52737.270 23/11/09,21:49:55,11,10,1, 12.0,1,1, -0.540, 10544.599, 391.134, 52737.287 23/11/09,21:49:55,12,10,1, 12.0,1,1, -0.540, 10544.589, 391.134, 52737.490 23/11/09,21:49:55,13,10,1, 12.0,1,1, -0.540, 10544.648, 391.133, 52737.306 23/11/09,21:49:55,14,10,1, 12.0,1,1, -0.540, 10544.652, 391.121, 52737.272 23/11/09,21:49:55,15,10,1, 12.0,1,1, -0.540, 10544.658, 391.088, 52737.267 23/11/09,21:49:55,16,10,1, 12.0,1,1, -0.540, 10544.671, 391.099, 52737.283 23/11/09,21:49:55,17,10,1, 12.0,1,1, -0.540, 10544.636, 391.095, 52737.294 23/11/09,21:49:55,18,10,1, 12.0,1,1, -0.540, 10544.674, 391.102, 52737.258 23/11/09,21:49:55,19,10,1, 12.0,1,1, -0.540, 10544.691, 391.105, 52737.284 23/11/09,21:49:56,00,10,1, 11.8,1,1, -0.539, 10544.684, 391.105, 52737.284 23/11/09,21:49:56,01,10,1, 11.8,1,1, -0.539, 10544.717, 391.099, 52737.292 23/11/09,21:49:56,02,10,1, 11.8,1,1, -0.539, 10544.696, 391.076, 52737.272 23/11/09,21:49:56,03,10,1, 11.8,1,1, -0.539, 10544.698, 391.083, 52737.260 23/11/09,21:49:56,04,10,1, 11.8,1,1, -0.539, 10544.722, 391.086, 52737.259 23/11/09,21:49:56,05,10,1, 11.8,1,1, -0.539, 10544.731, 391.096, 52737.293 23/11/09,21:49:56,06,10,1, 11.8,1,1, -0.539, 10544.723, 391.081, 52737.234 23/11/09,21:49:56,07,10,1, 11.8,1,1, -0.539, 10544.743, 391.068, 52737.245 23/11/09,21:49:56,08,10,1, 11.8,1,1, -0.539, 10544.734, 391.089, 52737.244 23/11/09,21:49:56,09,10,1, 11.8,1,1, -0.539, 10544.729, 391.087, 52737.274 23/11/09,21:49:56,10,10,1, 11.8,1,1, -0.539, 10544.751, 391.051, 52737.250 23/11/09,21:49:56,11,10,1, 11.8,1,1, -0.539, 10544.749, 391.080, 52737.265 23/11/09,21:49:56,12,10,1, 11.8,1,1, -0.539, 10544.775, 391.091, 52737.281 23/11/09,21:49:56,13,10,1, 11.8,1,1, -0.539, 10544.770, 391.058, 52737.304 23/11/09,21:49:56,14,10,1, 11.8,1,1, -0.539, 10544.782, 391.071, 52737.248 23/11/09,21:49:56,15,10,1, 11.8,1,1, -0.539, 10544.790, 391.062, 52737.253 23/11/09,21:49:56,16,10,1, 11.8,1,1, -0.539, 10544.789, 391.077, 52737.235 23/11/09,21:49:56,17,10,1, 11.8,1,1, -0.539, 10544.811, 391.079, 52737.249 23/11/09,21:49:56,18,10,1, 11.8,1,1, -0.539, 10544.803, 391.087, 52737.250 23/11/09,21:49:56,19,10,1, 11.8,1,1, -0.539, 10544.820, 391.052, 52737.284 23/11/09,21:49:57,00,10,1, 11.9,1,1, -0.543, 10544.817, 391.052, 52737.284 23/11/09,21:49:57,01,10,1, 11.9,1,1, -0.543, 10544.826, 391.054, 52737.258 23/11/09,21:49:57,02,10,1, 11.9,1,1, -0.543, 10544.849, 391.064, 52737.403 23/11/09,21:49:57,03,10,1, 11.9,1,1, -0.543, 10544.850, 391.077, 52737.440 23/11/09,21:49:57,04,10,1, 11.9,1,1, -0.543, 10544.878, 391.069, 52737.435 23/11/09,21:49:57,05,10,1, 11.9,1,1, -0.543, 10544.878, 391.060, 52737.404 23/11/09,21:49:57,06,10,1, 11.9,1,1, -0.543, 10544.891, 391.085, 52737.388 23/11/09,21:49:57,07,10,1, 11.9,1,1, -0.543, 10544.876, 391.069, 52737.395 23/11/09,21:49:57,08,10,1, 11.9,1,1, -0.543, 10544.876, 391.080, 52737.403 23/11/09,21:49:57,09,10,1, 11.9,1,1, -0.543, 10544.911, 391.076, 52737.386 23/11/09,21:49:57,10,10,1, 11.9,1,1, -0.543, 10544.909, 391.046, 52737.393 23/11/09,21:49:57,11,10,1, 11.9,1,1, -0.543, 10544.925, 391.065, 52737.398 23/11/09,21:49:57,12,10,1, 11.9,1,1, -0.543, 10544.906, 391.064, 52737.379 23/11/09,21:49:57,13,10,1, 11.9,1,1, -0.543, 10544.937, 391.072, 52737.400 23/11/09,21:49:57,14,10,1, 11.9,1,1, -0.543, 10544.929, 391.061, 52737.406 23/11/09,21:49:57,15,10,1, 11.9,1,1, -0.543, 10544.944, 391.044, 52737.413 23/11/09,21:49:57,16,10,1, 11.9,1,1, -0.543, 10544.938, 391.051, 52737.410 23/11/09,21:49:57,17,10,1, 11.9,1,1, -0.543, 10544.940, 391.046, 52737.382 23/11/09,21:49:57,18,10,1, 11.9,1,1, -0.543, 10544.950, 391.053, 52737.364 23/11/09,21:49:57,19,10,1, 11.9,1,1, -0.543, 10544.974, 391.065, 52737.361 23/11/09,21:49:58,00,09,1, 11.9,1,1, -0.543, 10544.968, 391.065, 52737.361 23/11/09,21:49:58,01,09,1, 11.9,1,1, -0.543, 10544.962, 391.062, 52737.382 23/11/09,21:49:58,02,09,1, 11.9,1,1, -0.543, 10544.981, 391.047, 52737.401 23/11/09,21:49:58,03,09,1, 11.9,1,1, -0.543, 10544.969, 391.054, 52737.392 23/11/09,21:49:58,04,09,1, 11.9,1,1, -0.543, 10544.991, 391.045, 52737.414 23/11/09,21:49:58,05,09,1, 11.9,1,1, -0.543, 10544.970, 391.024, 52737.409 23/11/09,21:49:58,06,09,1, 11.9,1,1, -0.543, 10544.988, 391.023, 52737.399 23/11/09,21:49:58,07,09,1, 11.9,1,1, -0.543, 10544.998, 391.055, 52737.363 23/11/09,21:49:58,08,09,1, 11.9,1,1, -0.543, 10545.004, 391.056, 52737.370 23/11/09,21:49:58,09,09,1, 11.9,1,1, -0.543, 10545.004, 391.052, 52737.387 23/11/09,21:49:58,10,09,1, 11.9,1,1, -0.543, 10545.012, 391.043, 52737.389 23/11/09,21:49:58,11,09,1, 11.9,1,1, -0.543, 10545.009, 391.058, 52737.382 23/11/09,21:49:58,12,09,1, 11.9,1,1, -0.543, 10545.014, 391.052, 52737.402 23/11/09,21:49:58,13,09,1, 11.9,1,1, -0.543, 10545.018, 391.039, 52737.360 23/11/09,21:49:58,14,09,1, 11.9,1,1, -0.543, 10545.065, 391.001, 52737.373 23/11/09,21:49:58,15,09,1, 11.9,1,1, -0.543, 10545.045, 391.045, 52737.351 23/11/09,21:49:58,16,09,1, 11.9,1,1, -0.543, 10545.054, 391.023, 52737.374 23/11/09,21:49:58,17,09,1, 11.9,1,1, -0.543, 10545.068, 391.052, 52737.363 23/11/09,21:49:58,18,09,1, 11.9,1,1, -0.543, 10545.054, 391.018, 52737.390 23/11/09,21:49:58,19,09,1, 11.9,1,1, -0.543, 10545.048, 391.032, 52737.361 23/11/09,21:49:59,00,09,1, 11.8,1,1, -0.542, 10545.043, 391.032, 52737.361 23/11/09,21:49:59,01,09,1, 11.8,1,1, -0.542, 10545.070, 391.030, 52737.388 23/11/09,21:49:59,02,09,1, 11.8,1,1, -0.542, 10545.074, 391.044, 52737.372 23/11/09,21:49:59,03,09,1, 11.8,1,1, -0.542, 10545.093, 391.021, 52737.392 23/11/09,21:49:59,04,09,1, 11.8,1,1, -0.542, 10545.081, 391.018, 52737.394 23/11/09,21:49:59,05,09,1, 11.8,1,1, -0.542, 10545.069, 391.057, 52737.372 23/11/09,21:49:59,06,09,1, 11.8,1,1, -0.542, 10545.100, 391.029, 52737.397 23/11/09,21:49:59,07,09,1, 11.8,1,1, -0.542, 10545.098, 391.037, 52737.405 23/11/09,21:49:59,08,09,1, 11.8,1,1, -0.542, 10545.109, 391.027, 52737.414 23/11/09,21:49:59,09,09,1, 11.8,1,1, -0.542, 10545.109, 391.015, 52737.395 23/11/09,21:49:59,10,09,1, 11.8,1,1, -0.542, 10545.118, 391.038, 52737.404 23/11/09,21:49:59,11,09,1, 11.8,1,1, -0.542, 10545.127, 391.033, 52737.417 23/11/09,21:49:59,12,09,1, 11.8,1,1, -0.542, 10545.141, 391.039, 52737.416 23/11/09,21:49:59,13,09,1, 11.8,1,1, -0.542, 10545.117, 391.032, 52737.374 23/11/09,21:49:59,14,09,1, 11.8,1,1, -0.542, 10545.132, 391.023, 52737.369 23/11/09,21:49:59,15,09,1, 11.8,1,1, -0.542, 10545.134, 391.041, 52737.393 23/11/09,21:49:59,16,09,1, 11.8,1,1, -0.542, 10545.133, 391.025, 52737.414 23/11/09,21:49:59,17,09,1, 11.8,1,1, -0.542, 10545.139, 391.013, 52737.376 23/11/09,21:49:59,18,09,1, 11.8,1,1, -0.542, 10545.115, 391.021, 52737.385 23/11/09,21:49:59,19,09,1, 11.8,1,1, -0.542, 10545.137, 391.042, 52737.399 23/11/09,21:50:00,00,09,1, 11.9,1,1, -0.540, 10545.135, 391.042, 52737.399 23/11/09,21:50:00,01,09,1, 11.9,1,1, -0.540, 10545.136, 391.033, 52737.408 23/11/09,21:50:00,02,09,1, 11.9,1,1, -0.540, 10545.138, 390.978, 52737.268 23/11/09,21:50:00,03,09,1, 11.9,1,1, -0.540, 10545.152, 390.975, 52737.200 23/11/09,21:50:00,04,09,1, 11.9,1,1, -0.540, 10545.150, 390.993, 52737.216 23/11/09,21:50:00,05,09,1, 11.9,1,1, -0.540, 10545.151, 390.986, 52737.222 23/11/09,21:50:00,06,09,1, 11.9,1,1, -0.540, 10545.152, 390.984, 52737.262 23/11/09,21:50:00,07,09,1, 11.9,1,1, -0.540, 10545.167, 390.978, 52737.256 23/11/09,21:50:00,08,09,1, 11.9,1,1, -0.540, 10545.181, 390.989, 52737.247 23/11/09,21:50:00,09,09,1, 11.9,1,1, -0.540, 10545.156, 390.963, 52737.232 23/11/09,21:50:00,10,09,1, 11.9,1,1, -0.540, 10545.185, 391.001, 52737.244 23/11/09,21:50:00,11,09,1, 11.9,1,1, -0.540, 10545.192, 391.000, 52737.232 23/11/09,21:50:00,12,09,1, 11.9,1,1, -0.540, 10545.165, 391.001, 52737.224 23/11/09,21:50:00,13,09,1, 11.9,1,1, -0.540, 10545.191, 390.996, 52737.234 23/11/09,21:50:00,14,09,1, 11.9,1,1, -0.540, 10545.207, 391.001, 52737.152 23/11/09,21:50:00,15,09,1, 11.9,1,1, -0.540, 10545.174, 391.009, 52737.274 23/11/09,21:50:00,16,09,1, 11.9,1,1, -0.540, 10545.207, 391.007, 52737.305 23/11/09,21:50:00,17,09,1, 11.9,1,1, -0.540, 10545.214, 391.010, 52737.242 23/11/09,21:50:00,18,09,1, 11.9,1,1, -0.540, 10545.206, 391.018, 52737.288 23/11/09,21:50:00,19,09,1, 11.9,1,1, -0.540, 10545.221, 391.000, 52737.247 23/11/09,21:50:01,00,10,1, 11.9,1,1, -0.539, 10545.218, 391.000, 52737.247 23/11/09,21:50:01,01,10,1, 11.9,1,1, -0.539, 10545.220, 390.988, 52737.271 23/11/09,21:50:01,02,10,1, 11.9,1,1, -0.539, 10545.259, 390.979, 52737.277 23/11/09,21:50:01,03,10,1, 11.9,1,1, -0.539, 10545.236, 391.001, 52737.267 23/11/09,21:50:01,04,10,1, 11.9,1,1, -0.539, 10545.274, 391.016, 52737.280 23/11/09,21:50:01,05,10,1, 11.9,1,1, -0.539, 10545.272, 391.010, 52737.305 23/11/09,21:50:01,06,10,1, 11.9,1,1, -0.539, 10545.259, 390.993, 52737.234 23/11/09,21:50:01,07,10,1, 11.9,1,1, -0.539, 10545.246, 390.966, 52737.235 23/11/09,21:50:01,08,10,1, 11.9,1,1, -0.539, 10545.262, 390.976, 52737.230 23/11/09,21:50:01,09,10,1, 11.9,1,1, -0.539, 10545.282, 390.983, 52737.243 23/11/09,21:50:01,10,10,1, 11.9,1,1, -0.539, 10545.285, 391.016, 52737.273 23/11/09,21:50:01,11,10,1, 11.9,1,1, -0.539, 10545.252, 390.993, 52737.239 23/11/09,21:50:01,12,10,1, 11.9,1,1, -0.539, 10545.334, 390.990, 52737.284 23/11/09,21:50:01,13,10,1, 11.9,1,1, -0.539, 10545.303, 390.982, 52737.252 23/11/09,21:50:01,14,10,1, 11.9,1,1, -0.539, 10545.297, 390.971, 52737.232 23/11/09,21:50:01,15,10,1, 11.9,1,1, -0.539, 10545.327, 390.994, 52737.251 23/11/09,21:50:01,16,10,1, 11.9,1,1, -0.539, 10545.322, 391.031, 52737.277 23/11/09,21:50:01,17,10,1, 11.9,1,1, -0.539, 10545.333, 390.992, 52737.225 23/11/09,21:50:01,18,10,1, 11.9,1,1, -0.539, 10545.321, 391.020, 52737.253 23/11/09,21:50:01,19,10,1, 11.9,1,1, -0.539, 10545.343, 390.991, 52737.268 23/11/09,21:50:02,00,10,1, 11.9,1,1, -0.542, 10545.335, 390.991, 52737.268 23/11/09,21:50:02,01,10,1, 11.9,1,1, -0.542, 10545.333, 391.014, 52737.239 23/11/09,21:50:02,02,10,1, 11.9,1,1, -0.542, 10545.347, 391.024, 52737.248 23/11/09,21:50:02,03,10,1, 11.9,1,1, -0.542, 10545.336, 391.001, 52737.250 23/11/09,21:50:02,04,10,1, 11.9,1,1, -0.542, 10545.368, 391.008, 52737.284 23/11/09,21:50:02,05,10,1, 11.9,1,1, -0.542, 10545.370, 391.031, 52737.232 23/11/09,21:50:02,06,10,1, 11.9,1,1, -0.542, 10545.344, 391.004, 52737.278 23/11/09,21:50:02,07,10,1, 11.9,1,1, -0.542, 10545.385, 390.992, 52737.278 23/11/09,21:50:02,08,10,1, 11.9,1,1, -0.542, 10545.378, 390.993, 52737.288 23/11/09,21:50:02,09,10,1, 11.9,1,1, -0.542, 10545.376, 391.016, 52737.302 23/11/09,21:50:02,10,10,1, 11.9,1,1, -0.542, 10545.381, 391.011, 52737.261 23/11/09,21:50:02,11,10,1, 11.9,1,1, -0.542, 10545.383, 391.021, 52737.242 23/11/09,21:50:02,12,10,1, 11.9,1,1, -0.542, 10545.398, 391.015, 52737.214 23/11/09,21:50:02,13,10,1, 11.9,1,1, -0.542, 10545.404, 391.001, 52737.257 23/11/09,21:50:02,14,10,1, 11.9,1,1, -0.542, 10545.410, 391.020, 52737.410 23/11/09,21:50:02,15,10,1, 11.9,1,1, -0.542, 10545.447, 391.007, 52737.242 23/11/09,21:50:02,16,10,1, 11.9,1,1, -0.542, 10545.406, 391.018, 52737.249 23/11/09,21:50:02,17,10,1, 11.9,1,1, -0.542, 10545.434, 391.002, 52737.220 23/11/09,21:50:02,18,10,1, 11.9,1,1, -0.542, 10545.415, 390.999, 52737.267 23/11/09,21:50:02,19,10,1, 11.9,1,1, -0.542, 10545.430, 391.000, 52737.255 23/11/09,21:50:03,00,10,1, 11.9,1,1, -0.541, 10545.427, 391.000, 52737.255 23/11/09,21:50:03,01,10,1, 11.9,1,1, -0.541, 10545.431, 390.987, 52737.251 23/11/09,21:50:03,02,10,1, 11.9,1,1, -0.541, 10545.446, 391.005, 52737.242 23/11/09,21:50:03,03,10,1, 11.9,1,1, -0.541, 10545.424, 391.018, 52737.278 23/11/09,21:50:03,04,10,1, 11.9,1,1, -0.541, 10545.436, 391.011, 52737.275 23/11/09,21:50:03,05,10,1, 11.9,1,1, -0.541, 10545.447, 391.036, 52737.420 23/11/09,21:50:03,06,10,1, 11.9,1,1, -0.541, 10545.465, 391.026, 52737.292 23/11/09,21:50:03,07,10,1, 11.9,1,1, -0.541, 10545.449, 391.002, 52737.234 23/11/09,21:50:03,08,10,1, 11.9,1,1, -0.541, 10545.438, 391.012, 52737.263 23/11/09,21:50:03,09,10,1, 11.9,1,1, -0.541, 10545.470, 391.001, 52737.207 23/11/09,21:50:03,10,10,1, 11.9,1,1, -0.541, 10545.484, 390.990, 52737.243 23/11/09,21:50:03,11,10,1, 11.9,1,1, -0.541, 10545.457, 391.022, 52737.331 23/11/09,21:50:03,12,10,1, 11.9,1,1, -0.541, 10545.463, 391.019, 52737.173 23/11/09,21:50:03,13,10,1, 11.9,1,1, -0.541, 10545.472, 391.025, 52737.234 23/11/09,21:50:03,14,10,1, 11.9,1,1, -0.541, 10545.489, 390.999, 52737.235 23/11/09,21:50:03,15,10,1, 11.9,1,1, -0.541, 10545.486, 391.023, 52737.200 23/11/09,21:50:03,16,10,1, 11.9,1,1, -0.541, 10545.497, 391.004, 52737.231 23/11/09,21:50:03,17,10,1, 11.9,1,1, -0.541, 10545.504, 390.985, 52737.201 23/11/09,21:50:03,18,10,1, 11.9,1,1, -0.541, 10545.480, 390.997, 52737.223 23/11/09,21:50:03,19,10,1, 11.9,1,1, -0.541, 10545.501, 391.001, 52737.239 23/11/09,21:50:04,00,10,1, 11.9,1,1, -0.541, 10545.493, 391.001, 52737.239 23/11/09,21:50:04,01,10,1, 11.9,1,1, -0.541, 10545.522, 391.014, 52737.249 23/11/09,21:50:04,02,10,1, 11.9,1,1, -0.541, 10545.521, 391.021, 52737.221 23/11/09,21:50:04,03,10,1, 11.9,1,1, -0.541, 10545.530, 391.000, 52737.245 23/11/09,21:50:04,04,10,1, 11.9,1,1, -0.541, 10545.513, 390.982, 52737.228 23/11/09,21:50:04,05,10,1, 11.9,1,1, -0.541, 10545.524, 391.013, 52737.237 23/11/09,21:50:04,06,10,1, 11.9,1,1, -0.541, 10545.530, 391.011, 52737.271 23/11/09,21:50:04,07,10,1, 11.9,1,1, -0.541, 10545.547, 390.991, 52737.273 23/11/09,21:50:04,08,10,1, 11.9,1,1, -0.541, 10545.540, 391.010, 52737.240 23/11/09,21:50:04,09,10,1, 11.9,1,1, -0.541, 10545.551, 390.991, 52737.416 23/11/09,21:50:04,10,10,1, 11.9,1,1, -0.541, 10545.561, 390.997, 52737.200 23/11/09,21:50:04,11,10,1, 11.9,1,1, -0.541, 10545.568, 390.961, 52737.203 23/11/09,21:50:04,12,10,1, 11.9,1,1, -0.541, 10545.555, 390.985, 52737.220 23/11/09,21:50:04,13,10,1, 11.9,1,1, -0.541, 10545.579, 390.959, 52737.196 23/11/09,21:50:04,14,10,1, 11.9,1,1, -0.541, 10545.584, 390.973, 52737.235 23/11/09,21:50:04,15,10,1, 11.9,1,1, -0.541, 10545.572, 390.973, 52737.227 23/11/09,21:50:04,16,10,1, 11.9,1,1, -0.541, 10545.574, 390.950, 52737.217 23/11/09,21:50:04,17,10,1, 11.9,1,1, -0.541, 10545.567, 390.955, 52737.236 23/11/09,21:50:04,18,10,1, 11.9,1,1, -0.541, 10545.561, 390.960, 52737.254 23/11/09,21:50:04,19,10,1, 11.9,1,1, -0.541, 10545.567, 390.971, 52737.207 23/11/09,21:50:05,00,10,1, 11.9,1,1, -0.541, 10545.560, 390.971, 52737.207 23/11/09,21:50:05,01,10,1, 11.9,1,1, -0.541, 10545.573, 390.954, 52737.220 23/11/09,21:50:05,02,10,1, 11.9,1,1, -0.541, 10545.589, 390.946, 52737.190 23/11/09,21:50:05,03,10,1, 11.9,1,1, -0.541, 10545.605, 390.943, 52737.239 23/11/09,21:50:05,04,10,1, 11.9,1,1, -0.541, 10545.587, 390.942, 52737.248 23/11/09,21:50:05,05,10,1, 11.9,1,1, -0.541, 10545.590, 390.924, 52737.218 23/11/09,21:50:05,06,10,1, 11.9,1,1, -0.541, 10545.594, 390.930, 52737.195 23/11/09,21:50:05,07,10,1, 11.9,1,1, -0.541, 10545.569, 390.923, 52737.212 23/11/09,21:50:05,08,10,1, 11.9,1,1, -0.541, 10545.598, 390.912, 52737.211 23/11/09,21:50:05,09,10,1, 11.9,1,1, -0.541, 10545.604, 390.921, 52737.196 23/11/09,21:50:05,10,10,1, 11.9,1,1, -0.541, 10545.598, 390.933, 52737.185 23/11/09,21:50:05,11,10,1, 11.9,1,1, -0.541, 10545.583, 390.925, 52737.176 23/11/09,21:50:05,12,10,1, 11.9,1,1, -0.541, 10545.605, 390.914, 52737.194 23/11/09,21:50:05,13,10,1, 11.9,1,1, -0.541, 10545.632, 390.887, 52737.186 23/11/09,21:50:05,14,10,1, 11.9,1,1, -0.541, 10545.612, 390.881, 52737.139 23/11/09,21:50:05,15,10,1, 11.9,1,1, -0.541, 10545.627, 390.894, 52737.138 23/11/09,21:50:05,16,10,1, 11.9,1,1, -0.541, 10545.610, 390.876, 52737.169 23/11/09,21:50:05,17,10,1, 11.9,1,1, -0.541, 10545.616, 390.892, 52737.194 23/11/09,21:50:05,18,10,1, 11.9,1,1, -0.541, 10545.626, 390.886, 52737.211 23/11/09,21:50:05,19,10,1, 11.9,1,1, -0.541, 10545.620, 390.885, 52737.199 23/11/09,21:50:06,00,10,1, 11.9,1,1, -0.538, 10545.619, 390.885, 52737.199 23/11/09,21:50:06,01,10,1, 11.9,1,1, -0.538, 10545.593, 390.854, 52737.182 23/11/09,21:50:06,02,10,1, 11.9,1,1, -0.538, 10545.586, 390.880, 52737.165 23/11/09,21:50:06,03,10,1, 11.9,1,1, -0.538, 10545.603, 390.869, 52737.181 23/11/09,21:50:06,04,10,1, 11.9,1,1, -0.538, 10545.628, 390.889, 52737.182 23/11/09,21:50:06,05,10,1, 11.9,1,1, -0.538, 10545.616, 390.890, 52737.185 23/11/09,21:50:06,06,10,1, 11.9,1,1, -0.538, 10545.623, 390.899, 52737.178 23/11/09,21:50:06,07,10,1, 11.9,1,1, -0.538, 10545.626, 390.877, 52737.151 23/11/09,21:50:06,08,10,1, 11.9,1,1, -0.538, 10545.623, 390.858, 52737.182 23/11/09,21:50:06,09,10,1, 11.9,1,1, -0.538, 10545.617, 390.859, 52737.175 23/11/09,21:50:06,10,10,1, 11.9,1,1, -0.538, 10545.628, 390.859, 52737.187 23/11/09,21:50:06,11,10,1, 11.9,1,1, -0.538, 10545.633, 390.875, 52737.157 23/11/09,21:50:06,12,10,1, 11.9,1,1, -0.538, 10545.604, 390.862, 52737.150 23/11/09,21:50:06,13,10,1, 11.9,1,1, -0.538, 10545.654, 390.835, 52737.033 23/11/09,21:50:06,14,10,1, 11.9,1,1, -0.538, 10545.656, 390.846, 52737.144 23/11/09,21:50:06,15,10,1, 11.9,1,1, -0.538, 10545.624, 390.822, 52737.154 23/11/09,21:50:06,16,10,1, 11.9,1,1, -0.538, 10545.644, 390.843, 52737.159 23/11/09,21:50:06,17,10,1, 11.9,1,1, -0.538, 10545.633, 390.823, 52737.166 23/11/09,21:50:06,18,10,1, 11.9,1,1, -0.538, 10545.630, 390.842, 52737.213 23/11/09,21:50:06,19,10,1, 11.9,1,1, -0.538, 10545.630, 390.843, 52737.203 23/11/09,21:50:07,00,10,1, 11.9,1,1, -0.541, 10545.627, 390.843, 52737.203 23/11/09,21:50:07,01,10,1, 11.9,1,1, -0.541, 10545.631, 390.837, 52737.150 23/11/09,21:50:07,02,10,1, 11.9,1,1, -0.541, 10545.631, 390.825, 52737.181 23/11/09,21:50:07,03,10,1, 11.9,1,1, -0.541, 10545.652, 390.831, 52737.175 23/11/09,21:50:07,04,10,1, 11.9,1,1, -0.541, 10545.634, 390.830, 52737.181 23/11/09,21:50:07,05,10,1, 11.9,1,1, -0.541, 10545.646, 390.822, 52737.172 23/11/09,21:50:07,06,10,1, 11.9,1,1, -0.541, 10545.657, 390.797, 52737.182 23/11/09,21:50:07,07,10,1, 11.9,1,1, -0.541, 10545.686, 390.819, 52737.184 23/11/09,21:50:07,08,10,1, 11.9,1,1, -0.541, 10545.665, 390.840, 52737.146 23/11/09,21:50:07,09,10,1, 11.9,1,1, -0.541, 10545.664, 390.835, 52737.192 23/11/09,21:50:07,10,10,1, 11.9,1,1, -0.541, 10545.662, 390.841, 52737.188 23/11/09,21:50:07,11,10,1, 11.9,1,1, -0.541, 10545.675, 390.809, 52737.141 23/11/09,21:50:07,12,10,1, 11.9,1,1, -0.541, 10545.679, 390.817, 52737.180 23/11/09,21:50:07,13,10,1, 11.9,1,1, -0.541, 10545.668, 390.805, 52737.159 23/11/09,21:50:07,14,10,1, 11.9,1,1, -0.541, 10545.676, 390.805, 52737.137 23/11/09,21:50:07,15,10,1, 11.9,1,1, -0.541, 10545.669, 390.810, 52737.174 23/11/09,21:50:07,16,10,1, 11.9,1,1, -0.541, 10545.661, 390.811, 52737.159 23/11/09,21:50:07,17,10,1, 11.9,1,1, -0.541, 10545.707, 390.795, 52737.159 23/11/09,21:50:07,18,10,1, 11.9,1,1, -0.541, 10545.697, 390.809, 52737.174 23/11/09,21:50:07,19,10,1, 11.9,1,1, -0.541, 10545.688, 390.797, 52737.166 23/11/09,21:50:08,00,10,1, 11.8,1,1, -0.546, 10545.685, 390.797, 52737.166 23/11/09,21:50:08,01,10,1, 11.8,1,1, -0.546, 10545.713, 390.788, 52737.149 23/11/09,21:50:08,02,10,1, 11.8,1,1, -0.546, 10545.688, 390.820, 52737.147 23/11/09,21:50:08,03,10,1, 11.8,1,1, -0.546, 10545.712, 390.822, 52737.146 23/11/09,21:50:08,04,10,1, 11.8,1,1, -0.546, 10545.695, 390.792, 52737.164 23/11/09,21:50:08,05,10,1, 11.8,1,1, -0.546, 10545.715, 390.796, 52737.152 23/11/09,21:50:08,06,10,1, 11.8,1,1, -0.546, 10545.728, 390.785, 52737.147 23/11/09,21:50:08,07,10,1, 11.8,1,1, -0.546, 10545.723, 390.801, 52737.159 23/11/09,21:50:08,08,10,1, 11.8,1,1, -0.546, 10545.713, 390.782, 52737.165 23/11/09,21:50:08,09,10,1, 11.8,1,1, -0.546, 10545.742, 390.798, 52737.181 23/11/09,21:50:08,10,10,1, 11.8,1,1, -0.546, 10545.735, 390.787, 52737.181 23/11/09,21:50:08,11,10,1, 11.8,1,1, -0.546, 10545.727, 390.788, 52737.142 23/11/09,21:50:08,12,10,1, 11.8,1,1, -0.546, 10545.730, 390.794, 52737.138 23/11/09,21:50:08,13,10,1, 11.8,1,1, -0.546, 10545.720, 390.784, 52737.147 23/11/09,21:50:08,14,10,1, 11.8,1,1, -0.546, 10545.730, 390.788, 52737.149 23/11/09,21:50:08,15,10,1, 11.8,1,1, -0.546, 10545.736, 390.787, 52737.155 23/11/09,21:50:08,16,10,1, 11.8,1,1, -0.546, 10545.750, 390.779, 52737.174 23/11/09,21:50:08,17,10,1, 11.8,1,1, -0.546, 10545.751, 390.787, 52737.166 23/11/09,21:50:08,18,10,1, 11.8,1,1, -0.546, 10545.734, 390.772, 52737.174 23/11/09,21:50:08,19,10,1, 11.8,1,1, -0.546, 10545.754, 390.783, 52737.152 23/11/09,21:50:09,00,10,1, 11.9,1,1, -0.539, 10545.752, 390.783, 52737.152 23/11/09,21:50:09,01,10,1, 11.9,1,1, -0.539, 10545.736, 390.747, 52737.148 23/11/09,21:50:09,02,10,1, 11.9,1,1, -0.539, 10545.771, 390.759, 52737.144 23/11/09,21:50:09,03,10,1, 11.9,1,1, -0.539, 10545.761, 390.744, 52737.148 23/11/09,21:50:09,04,10,1, 11.9,1,1, -0.539, 10545.766, 390.734, 52737.195 23/11/09,21:50:09,05,10,1, 11.9,1,1, -0.539, 10545.764, 390.717, 52737.173 23/11/09,21:50:09,06,10,1, 11.9,1,1, -0.539, 10545.782, 390.716, 52737.131 23/11/09,21:50:09,07,10,1, 11.9,1,1, -0.539, 10545.762, 390.730, 52737.140 23/11/09,21:50:09,08,10,1, 11.9,1,1, -0.539, 10545.779, 390.734, 52737.146 23/11/09,21:50:09,09,10,1, 11.9,1,1, -0.539, 10545.787, 390.714, 52737.154 23/11/09,21:50:09,10,10,1, 11.9,1,1, -0.539, 10545.776, 390.721, 52737.129 23/11/09,21:50:09,11,10,1, 11.9,1,1, -0.539, 10545.773, 390.711, 52737.154 23/11/09,21:50:09,12,10,1, 11.9,1,1, -0.539, 10545.777, 390.724, 52737.116 23/11/09,21:50:09,13,10,1, 11.9,1,1, -0.539, 10545.783, 390.705, 52737.129 23/11/09,21:50:09,14,10,1, 11.9,1,1, -0.539, 10545.761, 390.715, 52737.160 23/11/09,21:50:09,15,10,1, 11.9,1,1, -0.539, 10545.763, 390.686, 52737.088 23/11/09,21:50:09,16,10,1, 11.9,1,1, -0.539, 10545.801, 390.668, 52737.131 23/11/09,21:50:09,17,10,1, 11.9,1,1, -0.539, 10545.792, 390.674, 52737.134 23/11/09,21:50:09,18,10,1, 11.9,1,1, -0.539, 10545.777, 390.667, 52737.176 23/11/09,21:50:09,19,10,1, 11.9,1,1, -0.539, 10545.778, 390.695, 52737.148 23/11/09,21:50:10,00,10,1, 11.9,1,1, -0.543, 10545.777, 390.695, 52737.148 23/11/09,21:50:10,01,10,1, 11.9,1,1, -0.543, 10545.777, 390.673, 52737.128 23/11/09,21:50:10,02,10,1, 11.9,1,1, -0.543, 10545.785, 390.671, 52737.116 23/11/09,21:50:10,03,10,1, 11.9,1,1, -0.543, 10545.784, 390.672, 52737.127 23/11/09,21:50:10,04,10,1, 11.9,1,1, -0.543, 10545.774, 390.658, 52737.107 23/11/09,21:50:10,05,10,1, 11.9,1,1, -0.543, 10545.793, 390.653, 52737.127 23/11/09,21:50:10,06,10,1, 11.9,1,1, -0.543, 10545.771, 390.689, 52737.154 23/11/09,21:50:10,07,10,1, 11.9,1,1, -0.543, 10545.762, 390.671, 52737.112 23/11/09,21:50:10,08,10,1, 11.9,1,1, -0.543, 10545.785, 390.664, 52737.141 23/11/09,21:50:10,09,10,1, 11.9,1,1, -0.543, 10545.766, 390.645, 52737.121 23/11/09,21:50:10,10,10,1, 11.9,1,1, -0.543, 10545.766, 390.649, 52737.169 23/11/09,21:50:10,11,10,1, 11.9,1,1, -0.543, 10545.754, 390.657, 52737.141 23/11/09,21:50:10,12,10,1, 11.9,1,1, -0.543, 10545.778, 390.639, 52737.137 23/11/09,21:50:10,13,10,1, 11.9,1,1, -0.543, 10545.784, 390.647, 52737.093 23/11/09,21:50:10,14,10,1, 11.9,1,1, -0.543, 10545.781, 390.637, 52737.109 23/11/09,21:50:10,15,10,1, 11.9,1,1, -0.543, 10545.753, 390.633, 52737.140 23/11/09,21:50:10,16,10,1, 11.9,1,1, -0.543, 10545.778, 390.621, 52737.144 23/11/09,21:50:10,17,10,1, 11.9,1,1, -0.543, 10545.773, 390.631, 52737.149 23/11/09,21:50:10,18,10,1, 11.9,1,1, -0.543, 10545.774, 390.637, 52737.136 23/11/09,21:50:10,19,10,1, 11.9,1,1, -0.543, 10545.776, 390.646, 52737.107 23/11/09,21:50:11,00,10,1, 11.8,1,1, -0.539, 10545.769, 390.646, 52737.107 23/11/09,21:50:11,01,10,1, 11.8,1,1, -0.539, 10545.789, 390.639, 52737.154 23/11/09,21:50:11,02,10,1, 11.8,1,1, -0.539, 10545.766, 390.634, 52737.159 23/11/09,21:50:11,03,10,1, 11.8,1,1, -0.539, 10545.763, 390.621, 52737.142 23/11/09,21:50:11,04,10,1, 11.8,1,1, -0.539, 10545.770, 390.619, 52737.140 23/11/09,21:50:11,05,10,1, 11.8,1,1, -0.539, 10545.773, 390.618, 52737.148 23/11/09,21:50:11,06,10,1, 11.8,1,1, -0.539, 10545.770, 390.618, 52737.074 23/11/09,21:50:11,07,10,1, 11.8,1,1, -0.539, 10545.762, 390.613, 52737.097 23/11/09,21:50:11,08,10,1, 11.8,1,1, -0.539, 10545.769, 390.604, 52737.118 23/11/09,21:50:11,09,10,1, 11.8,1,1, -0.539, 10545.779, 390.621, 52737.144 23/11/09,21:50:11,10,10,1, 11.8,1,1, -0.539, 10545.755, 390.623, 52737.132 23/11/09,21:50:11,11,10,1, 11.8,1,1, -0.539, 10545.783, 390.575, 52737.159 23/11/09,21:50:11,12,10,1, 11.8,1,1, -0.539, 10545.746, 390.609, 52737.111 23/11/09,21:50:11,13,10,1, 11.8,1,1, -0.539, 10545.733, 390.608, 52737.086 23/11/09,21:50:11,14,10,1, 11.8,1,1, -0.539, 10545.776, 390.588, 52737.116 23/11/09,21:50:11,15,10,1, 11.8,1,1, -0.539, 10545.771, 390.577, 52737.134 23/11/09,21:50:11,16,10,1, 11.8,1,1, -0.539, 10545.773, 390.598, 52737.123 23/11/09,21:50:11,17,10,1, 11.8,1,1, -0.539, 10545.757, 390.620, 52737.095 23/11/09,21:50:11,18,10,1, 11.8,1,1, -0.539, 10545.750, 390.584, 52737.111 23/11/09,21:50:11,19,10,1, 11.8,1,1, -0.539, 10545.736, 390.603, 52737.081 23/11/09,21:50:12,00,10,1, 11.8,1,1, -0.542, 10545.735, 390.603, 52737.081 23/11/09,21:50:12,01,10,1, 11.8,1,1, -0.542, 10545.730, 390.563, 52737.050 23/11/09,21:50:12,02,10,1, 11.8,1,1, -0.542, 10545.727, 390.590, 52737.093 23/11/09,21:50:12,03,10,1, 11.8,1,1, -0.542, 10545.733, 390.581, 52737.093 23/11/09,21:50:12,04,10,1, 11.8,1,1, -0.542, 10545.724, 390.581, 52737.115 23/11/09,21:50:12,05,10,1, 11.8,1,1, -0.542, 10545.752, 390.574, 52737.108 23/11/09,21:50:12,06,10,1, 11.8,1,1, -0.542, 10545.740, 390.566, 52737.113 23/11/09,21:50:12,07,10,1, 11.8,1,1, -0.542, 10545.738, 390.541, 52737.141 23/11/09,21:50:12,08,10,1, 11.8,1,1, -0.542, 10545.747, 390.565, 52737.088 23/11/09,21:50:12,09,10,1, 11.8,1,1, -0.542, 10545.748, 390.591, 52737.127 23/11/09,21:50:12,10,10,1, 11.8,1,1, -0.542, 10545.742, 390.603, 52737.109 23/11/09,21:50:12,11,10,1, 11.8,1,1, -0.542, 10545.725, 390.570, 52737.088 23/11/09,21:50:12,12,10,1, 11.8,1,1, -0.542, 10545.752, 390.565, 52737.126 23/11/09,21:50:12,13,10,1, 11.8,1,1, -0.542, 10545.721, 390.551, 52737.102 23/11/09,21:50:12,14,10,1, 11.8,1,1, -0.542, 10545.706, 390.550, 52737.123 23/11/09,21:50:12,15,10,1, 11.8,1,1, -0.542, 10545.735, 390.553, 52737.122 23/11/09,21:50:12,16,10,1, 11.8,1,1, -0.542, 10545.720, 390.542, 52737.086 23/11/09,21:50:12,17,10,1, 11.8,1,1, -0.542, 10545.715, 390.553, 52737.114 23/11/09,21:50:12,18,10,1, 11.8,1,1, -0.542, 10545.719, 390.557, 52737.215 23/11/09,21:50:12,19,10,1, 11.8,1,1, -0.542, 10545.766, 390.523, 52736.986 23/11/09,21:50:13,00,10,1, 11.9,1,1, -0.544, 10545.760, 390.523, 52736.986 23/11/09,21:50:13,01,10,1, 11.9,1,1, -0.544, 10545.748, 390.545, 52737.068 23/11/09,21:50:13,02,10,1, 11.9,1,1, -0.544, 10545.733, 390.540, 52737.099 23/11/09,21:50:13,03,10,1, 11.9,1,1, -0.544, 10545.755, 390.541, 52737.097 23/11/09,21:50:13,04,10,1, 11.9,1,1, -0.544, 10545.706, 390.548, 52737.078 23/11/09,21:50:13,05,10,1, 11.9,1,1, -0.544, 10545.716, 390.548, 52737.113 23/11/09,21:50:13,06,10,1, 11.9,1,1, -0.544, 10545.701, 390.533, 52737.083 23/11/09,21:50:13,07,10,1, 11.9,1,1, -0.544, 10545.702, 390.563, 52737.072 23/11/09,21:50:13,08,10,1, 11.9,1,1, -0.544, 10545.727, 390.540, 52737.083 23/11/09,21:50:13,09,10,1, 11.9,1,1, -0.544, 10545.729, 390.555, 52737.091 23/11/09,21:50:13,10,10,1, 11.9,1,1, -0.544, 10545.708, 390.540, 52737.096 23/11/09,21:50:13,11,10,1, 11.9,1,1, -0.544, 10545.734, 390.537, 52737.099 23/11/09,21:50:13,12,10,1, 11.9,1,1, -0.544, 10545.703, 390.513, 52737.097 23/11/09,21:50:13,13,10,1, 11.9,1,1, -0.544, 10545.703, 390.540, 52737.092 23/11/09,21:50:13,14,10,1, 11.9,1,1, -0.544, 10545.712, 390.551, 52737.100 23/11/09,21:50:13,15,10,1, 11.9,1,1, -0.544, 10545.728, 390.558, 52737.085 23/11/09,21:50:13,16,10,1, 11.9,1,1, -0.544, 10545.703, 390.557, 52737.128 23/11/09,21:50:13,17,10,1, 11.9,1,1, -0.544, 10545.696, 390.541, 52737.136 23/11/09,21:50:13,18,10,1, 11.9,1,1, -0.544, 10545.711, 390.542, 52737.114 23/11/09,21:50:13,19,10,1, 11.9,1,1, -0.544, 10545.694, 390.555, 52737.116 23/11/09,21:50:14,00,10,1, 11.9,1,1, -0.537, 10545.694, 390.555, 52737.116 23/11/09,21:50:14,01,10,1, 11.9,1,1, -0.537, 10545.694, 390.564, 52737.207 23/11/09,21:50:14,02,10,1, 11.9,1,1, -0.537, 10545.675, 390.536, 52737.128 23/11/09,21:50:14,03,10,1, 11.9,1,1, -0.537, 10545.698, 390.556, 52737.156 23/11/09,21:50:14,04,10,1, 11.9,1,1, -0.537, 10545.707, 390.526, 52737.141 23/11/09,21:50:14,05,10,1, 11.9,1,1, -0.537, 10545.673, 390.528, 52737.088 23/11/09,21:50:14,06,10,1, 11.9,1,1, -0.537, 10545.690, 390.549, 52737.118 23/11/09,21:50:14,07,10,1, 11.9,1,1, -0.537, 10545.682, 390.553, 52737.122 23/11/09,21:50:14,08,10,1, 11.9,1,1, -0.537, 10545.723, 390.540, 52737.113 23/11/09,21:50:14,09,10,1, 11.9,1,1, -0.537, 10545.695, 390.539, 52737.108 23/11/09,21:50:14,10,10,1, 11.9,1,1, -0.537, 10545.699, 390.541, 52737.102 23/11/09,21:50:14,11,10,1, 11.9,1,1, -0.537, 10545.694, 390.538, 52737.125 23/11/09,21:50:14,12,10,1, 11.9,1,1, -0.537, 10545.686, 390.548, 52737.120 23/11/09,21:50:14,13,10,1, 11.9,1,1, -0.537, 10545.685, 390.545, 52737.142 23/11/09,21:50:14,14,10,1, 11.9,1,1, -0.537, 10545.708, 390.547, 52737.137 23/11/09,21:50:14,15,10,1, 11.9,1,1, -0.537, 10545.686, 390.539, 52737.119 23/11/09,21:50:14,16,10,1, 11.9,1,1, -0.537, 10545.691, 390.538, 52737.118 23/11/09,21:50:14,17,10,1, 11.9,1,1, -0.537, 10545.685, 390.538, 52737.117 23/11/09,21:50:14,18,10,1, 11.9,1,1, -0.537, 10545.664, 390.563, 52737.126 23/11/09,21:50:14,19,10,1, 11.9,1,1, -0.537, 10545.690, 390.544, 52737.118 23/11/09,21:50:15,00,10,1, 11.8,1,1, -0.544, 10545.685, 390.544, 52737.118 23/11/09,21:50:15,01,10,1, 11.8,1,1, -0.544, 10545.673, 390.551, 52737.143 23/11/09,21:50:15,02,10,1, 11.8,1,1, -0.544, 10545.690, 390.521, 52737.155 23/11/09,21:50:15,03,10,1, 11.8,1,1, -0.544, 10545.663, 390.518, 52737.125 23/11/09,21:50:15,04,10,1, 11.8,1,1, -0.544, 10545.663, 390.525, 52737.147 23/11/09,21:50:15,05,10,1, 11.8,1,1, -0.544, 10545.677, 390.556, 52737.137 23/11/09,21:50:15,06,10,1, 11.8,1,1, -0.544, 10545.671, 390.542, 52737.174 23/11/09,21:50:15,07,10,1, 11.8,1,1, -0.544, 10545.635, 390.557, 52737.164 23/11/09,21:50:15,08,10,1, 11.8,1,1, -0.544, 10545.684, 390.535, 52737.133 23/11/09,21:50:15,09,10,1, 11.8,1,1, -0.544, 10545.657, 390.521, 52737.125 23/11/09,21:50:15,10,10,1, 11.8,1,1, -0.544, 10545.646, 390.541, 52737.107 23/11/09,21:50:15,11,10,1, 11.8,1,1, -0.544, 10545.660, 390.579, 52737.116 23/11/09,21:50:15,12,10,1, 11.8,1,1, -0.544, 10545.678, 390.552, 52737.180 23/11/09,21:50:15,13,10,1, 11.8,1,1, -0.544, 10545.653, 390.548, 52737.179 23/11/09,21:50:15,14,10,1, 11.8,1,1, -0.544, 10545.653, 390.514, 52737.139 23/11/09,21:50:15,15,10,1, 11.8,1,1, -0.544, 10545.679, 390.526, 52737.125 23/11/09,21:50:15,16,10,1, 11.8,1,1, -0.544, 10545.625, 390.535, 52737.122 23/11/09,21:50:15,17,10,1, 11.8,1,1, -0.544, 10545.636, 390.553, 52737.155 23/11/09,21:50:15,18,10,1, 11.8,1,1, -0.544, 10545.649, 390.546, 52737.170 23/11/09,21:50:15,19,10,1, 11.8,1,1, -0.544, 10545.632, 390.549, 52737.186 23/11/09,21:50:16,00,10,1, 11.9,1,1, -0.545, 10545.627, 390.549, 52737.186 23/11/09,21:50:16,01,10,1, 11.9,1,1, -0.545, 10545.623, 390.532, 52737.156 23/11/09,21:50:16,02,10,1, 11.9,1,1, -0.545, 10545.603, 390.568, 52737.186 23/11/09,21:50:16,03,10,1, 11.9,1,1, -0.545, 10545.634, 390.547, 52737.188 23/11/09,21:50:16,04,10,1, 11.9,1,1, -0.545, 10545.626, 390.554, 52737.157 23/11/09,21:50:16,05,10,1, 11.9,1,1, -0.545, 10545.619, 390.551, 52737.169 23/11/09,21:50:16,06,10,1, 11.9,1,1, -0.545, 10545.602, 390.548, 52737.144 23/11/09,21:50:16,07,10,1, 11.9,1,1, -0.545, 10545.592, 390.535, 52737.124 23/11/09,21:50:16,08,10,1, 11.9,1,1, -0.545, 10545.589, 390.525, 52737.150 23/11/09,21:50:16,09,10,1, 11.9,1,1, -0.545, 10545.588, 390.532, 52737.143 23/11/09,21:50:16,10,10,1, 11.9,1,1, -0.545, 10545.572, 390.535, 52737.140 23/11/09,21:50:16,11,10,1, 11.9,1,1, -0.545, 10545.579, 390.564, 52737.181 23/11/09,21:50:16,12,10,1, 11.9,1,1, -0.545, 10545.550, 390.556, 52737.120 23/11/09,21:50:16,13,10,1, 11.9,1,1, -0.545, 10545.569, 390.567, 52737.153 23/11/09,21:50:16,14,10,1, 11.9,1,1, -0.545, 10545.552, 390.567, 52737.174 23/11/09,21:50:16,15,10,1, 11.9,1,1, -0.545, 10545.568, 390.556, 52737.175 23/11/09,21:50:16,16,10,1, 11.9,1,1, -0.545, 10545.565, 390.551, 52737.130 23/11/09,21:50:16,17,10,1, 11.9,1,1, -0.545, 10545.554, 390.565, 52737.203 23/11/09,21:50:16,18,10,1, 11.9,1,1, -0.545, 10545.553, 390.580, 52737.168 23/11/09,21:50:16,19,10,1, 11.9,1,1, -0.545, 10545.521, 390.562, 52737.136 23/11/09,21:50:17,00,10,1, 12.0,1,1, -0.543, 10545.518, 390.562, 52737.136 23/11/09,21:50:17,01,10,1, 12.0,1,1, -0.543, 10545.501, 390.564, 52737.136 23/11/09,21:50:17,02,10,1, 12.0,1,1, -0.543, 10545.515, 390.588, 52737.121 23/11/09,21:50:17,03,10,1, 12.0,1,1, -0.543, 10545.518, 390.581, 52737.123 23/11/09,21:50:17,04,10,1, 12.0,1,1, -0.543, 10545.498, 390.559, 52737.169 23/11/09,21:50:17,05,10,1, 12.0,1,1, -0.543, 10545.490, 390.555, 52737.196 23/11/09,21:50:17,06,10,1, 12.0,1,1, -0.543, 10545.491, 390.564, 52737.132 23/11/09,21:50:17,07,10,1, 12.0,1,1, -0.543, 10545.493, 390.582, 52737.144 23/11/09,21:50:17,08,10,1, 12.0,1,1, -0.543, 10545.492, 390.606, 52737.181 23/11/09,21:50:17,09,10,1, 12.0,1,1, -0.543, 10545.485, 390.588, 52737.138 23/11/09,21:50:17,10,10,1, 12.0,1,1, -0.543, 10545.443, 390.578, 52737.119 23/11/09,21:50:17,11,10,1, 12.0,1,1, -0.543, 10545.463, 390.573, 52737.108 23/11/09,21:50:17,12,10,1, 12.0,1,1, -0.543, 10545.458, 390.587, 52737.115 23/11/09,21:50:17,13,10,1, 12.0,1,1, -0.543, 10545.445, 390.578, 52737.026 23/11/09,21:50:17,14,10,1, 12.0,1,1, -0.543, 10545.423, 390.603, 52737.071 23/11/09,21:50:17,15,10,1, 12.0,1,1, -0.543, 10545.439, 390.607, 52737.132 23/11/09,21:50:17,16,10,1, 12.0,1,1, -0.543, 10545.403, 390.597, 52737.144 23/11/09,21:50:17,17,10,1, 12.0,1,1, -0.543, 10545.416, 390.573, 52737.143 23/11/09,21:50:17,18,10,1, 12.0,1,1, -0.543, 10545.396, 390.586, 52737.140 23/11/09,21:50:17,19,10,1, 12.0,1,1, -0.543, 10545.387, 390.596, 52737.152 23/11/09,21:50:18,00,10,1, 11.9,1,1, -0.542, 10545.385, 390.596, 52737.152 23/11/09,21:50:18,01,10,1, 11.9,1,1, -0.542, 10545.375, 390.632, 52737.155 23/11/09,21:50:18,02,10,1, 11.9,1,1, -0.542, 10545.352, 390.616, 52737.128 23/11/09,21:50:18,03,10,1, 11.9,1,1, -0.542, 10545.375, 390.606, 52737.027 23/11/09,21:50:18,04,10,1, 11.9,1,1, -0.542, 10545.349, 390.622, 52737.193 23/11/09,21:50:18,05,10,1, 11.9,1,1, -0.542, 10545.310, 390.603, 52737.175 23/11/09,21:50:18,06,10,1, 11.9,1,1, -0.542, 10545.331, 390.614, 52737.128 23/11/09,21:50:18,07,10,1, 11.9,1,1, -0.542, 10545.311, 390.637, 52737.196 23/11/09,21:50:18,08,10,1, 11.9,1,1, -0.542, 10545.328, 390.626, 52737.142 23/11/09,21:50:18,09,10,1, 11.9,1,1, -0.542, 10545.308, 390.631, 52737.160 23/11/09,21:50:18,10,10,1, 11.9,1,1, -0.542, 10545.297, 390.630, 52737.171 23/11/09,21:50:18,11,10,1, 11.9,1,1, -0.542, 10545.297, 390.638, 52737.143 23/11/09,21:50:18,12,10,1, 11.9,1,1, -0.542, 10545.279, 390.644, 52737.106 23/11/09,21:50:18,13,10,1, 11.9,1,1, -0.542, 10545.273, 390.652, 52737.147 23/11/09,21:50:18,14,10,1, 11.9,1,1, -0.542, 10545.275, 390.639, 52737.136 23/11/09,21:50:18,15,10,1, 11.9,1,1, -0.542, 10545.249, 390.633, 52737.140 23/11/09,21:50:18,16,10,1, 11.9,1,1, -0.542, 10545.253, 390.627, 52737.148 23/11/09,21:50:18,17,10,1, 11.9,1,1, -0.542, 10545.234, 390.648, 52737.132 23/11/09,21:50:18,18,10,1, 11.9,1,1, -0.542, 10545.218, 390.648, 52737.113 23/11/09,21:50:18,19,10,1, 11.9,1,1, -0.542, 10545.234, 390.664, 52737.111 23/11/09,21:50:19,00,10,1, 11.9,1,1, -0.540, 10545.226, 390.664, 52737.111 23/11/09,21:50:19,01,10,1, 11.9,1,1, -0.540, 10545.200, 390.652, 52737.116 23/11/09,21:50:19,02,10,1, 11.9,1,1, -0.540, 10545.207, 390.654, 52737.121 23/11/09,21:50:19,03,10,1, 11.9,1,1, -0.540, 10545.181, 390.652, 52737.124 23/11/09,21:50:19,04,10,1, 11.9,1,1, -0.540, 10545.175, 390.668, 52737.116 23/11/09,21:50:19,05,10,1, 11.9,1,1, -0.540, 10545.172, 390.699, 52737.149 23/11/09,21:50:19,06,10,1, 11.9,1,1, -0.540, 10545.166, 390.684, 52737.170 23/11/09,21:50:19,07,10,1, 11.9,1,1, -0.540, 10545.142, 390.655, 52737.127 23/11/09,21:50:19,08,10,1, 11.9,1,1, -0.540, 10545.142, 390.681, 52737.126 23/11/09,21:50:19,09,10,1, 11.9,1,1, -0.540, 10545.142, 390.679, 52737.149 23/11/09,21:50:19,10,10,1, 11.9,1,1, -0.540, 10545.116, 390.697, 52737.134 23/11/09,21:50:19,11,10,1, 11.9,1,1, -0.540, 10545.094, 390.688, 52737.158 23/11/09,21:50:19,12,10,1, 11.9,1,1, -0.540, 10545.096, 390.729, 52737.158 23/11/09,21:50:19,13,10,1, 11.9,1,1, -0.540, 10545.107, 390.722, 52737.165 23/11/09,21:50:19,14,10,1, 11.9,1,1, -0.540, 10545.079, 390.714, 52737.165 23/11/09,21:50:19,15,10,1, 11.9,1,1, -0.540, 10545.064, 390.719, 52737.148 23/11/09,21:50:19,16,10,1, 11.9,1,1, -0.540, 10545.074, 390.716, 52737.145 23/11/09,21:50:19,17,10,1, 11.9,1,1, -0.540, 10545.043, 390.730, 52737.137 23/11/09,21:50:19,18,10,1, 11.9,1,1, -0.540, 10545.062, 390.749, 52737.142 23/11/09,21:50:19,19,10,1, 11.9,1,1, -0.540, 10545.024, 390.733, 52737.177 23/11/09,21:50:20,00,10,1, 11.8,1,1, -0.540, 10545.018, 390.733, 52737.177 23/11/09,21:50:20,01,10,1, 11.8,1,1, -0.540, 10545.002, 390.739, 52737.094 23/11/09,21:50:20,02,10,1, 11.8,1,1, -0.540, 10544.983, 390.739, 52737.117 23/11/09,21:50:20,03,10,1, 11.8,1,1, -0.540, 10544.986, 390.757, 52737.109 23/11/09,21:50:20,04,10,1, 11.8,1,1, -0.540, 10544.965, 390.761, 52737.156 23/11/09,21:50:20,05,10,1, 11.8,1,1, -0.540, 10544.950, 390.754, 52737.145 23/11/09,21:50:20,06,10,1, 11.8,1,1, -0.540, 10544.954, 390.758, 52737.128 23/11/09,21:50:20,07,10,1, 11.8,1,1, -0.540, 10544.961, 390.761, 52737.161 23/11/09,21:50:20,08,10,1, 11.8,1,1, -0.540, 10544.935, 390.780, 52737.157 23/11/09,21:50:20,09,10,1, 11.8,1,1, -0.540, 10544.910, 390.795, 52737.172 23/11/09,21:50:20,10,10,1, 11.8,1,1, -0.540, 10544.887, 390.801, 52737.310 23/11/09,21:50:20,11,10,1, 11.8,1,1, -0.540, 10544.907, 390.790, 52737.129 23/11/09,21:50:20,12,10,1, 11.8,1,1, -0.540, 10544.873, 390.823, 52737.277 23/11/09,21:50:20,13,10,1, 11.8,1,1, -0.540, 10544.889, 390.805, 52737.129 23/11/09,21:50:20,14,10,1, 11.8,1,1, -0.540, 10544.881, 390.814, 52737.170 23/11/09,21:50:20,15,10,1, 11.8,1,1, -0.540, 10544.835, 390.821, 52737.130 23/11/09,21:50:20,16,10,1, 11.8,1,1, -0.540, 10544.881, 390.850, 52737.054 23/11/09,21:50:20,17,10,1, 11.8,1,1, -0.540, 10544.827, 390.834, 52737.194 23/11/09,21:50:20,18,10,1, 11.8,1,1, -0.540, 10544.816, 390.852, 52737.197 23/11/09,21:50:20,19,10,1, 11.8,1,1, -0.540, 10544.802, 390.862, 52737.191 23/11/09,21:50:21,00,10,1, 11.9,1,1, -0.544, 10544.801, 390.862, 52737.191 23/11/09,21:50:21,01,10,1, 11.9,1,1, -0.544, 10544.803, 390.853, 52737.192 23/11/09,21:50:21,02,10,1, 11.9,1,1, -0.544, 10544.789, 390.865, 52737.201 23/11/09,21:50:21,03,10,1, 11.9,1,1, -0.544, 10544.785, 390.878, 52737.193 23/11/09,21:50:21,04,10,1, 11.9,1,1, -0.544, 10544.777, 390.874, 52737.161 23/11/09,21:50:21,05,10,1, 11.9,1,1, -0.544, 10544.757, 390.880, 52737.171 23/11/09,21:50:21,06,10,1, 11.9,1,1, -0.544, 10544.738, 390.867, 52737.162 23/11/09,21:50:21,07,10,1, 11.9,1,1, -0.544, 10544.725, 390.874, 52737.175 23/11/09,21:50:21,08,10,1, 11.9,1,1, -0.544, 10544.748, 390.861, 52737.183 23/11/09,21:50:21,09,10,1, 11.9,1,1, -0.544, 10544.729, 390.876, 52737.194 23/11/09,21:50:21,10,10,1, 11.9,1,1, -0.544, 10544.707, 390.883, 52737.199 23/11/09,21:50:21,11,10,1, 11.9,1,1, -0.544, 10544.699, 390.883, 52737.189 23/11/09,21:50:21,12,10,1, 11.9,1,1, -0.544, 10544.686, 390.897, 52737.193 23/11/09,21:50:21,13,10,1, 11.9,1,1, -0.544, 10544.670, 390.902, 52737.184 23/11/09,21:50:21,14,10,1, 11.9,1,1, -0.544, 10544.683, 390.886, 52737.191 23/11/09,21:50:21,15,10,1, 11.9,1,1, -0.544, 10544.661, 390.921, 52737.234 23/11/09,21:50:21,16,10,1, 11.9,1,1, -0.544, 10544.638, 390.909, 52737.208 23/11/09,21:50:21,17,10,1, 11.9,1,1, -0.544, 10544.598, 390.933, 52737.342 23/11/09,21:50:21,18,10,1, 11.9,1,1, -0.544, 10544.599, 390.921, 52737.225 23/11/09,21:50:21,19,10,1, 11.9,1,1, -0.544, 10544.588, 390.936, 52737.208 23/11/09,21:50:22,00,10,1, 11.9,1,1, -0.541, 10544.584, 390.936, 52737.208 23/11/09,21:50:22,01,10,1, 11.9,1,1, -0.541, 10544.578, 390.958, 52737.192 23/11/09,21:50:22,02,10,1, 11.9,1,1, -0.541, 10544.548, 390.955, 52737.189 23/11/09,21:50:22,03,10,1, 11.9,1,1, -0.541, 10544.571, 390.915, 52737.193 23/11/09,21:50:22,04,10,1, 11.9,1,1, -0.541, 10544.547, 390.936, 52737.207 23/11/09,21:50:22,05,10,1, 11.9,1,1, -0.541, 10544.556, 390.947, 52737.195 23/11/09,21:50:22,06,10,1, 11.9,1,1, -0.541, 10544.536, 390.976, 52737.230 23/11/09,21:50:22,07,10,1, 11.9,1,1, -0.541, 10544.529, 390.983, 52737.198 23/11/09,21:50:22,08,10,1, 11.9,1,1, -0.541, 10544.513, 390.982, 52737.252 23/11/09,21:50:22,09,10,1, 11.9,1,1, -0.541, 10544.508, 390.977, 52737.220 23/11/09,21:50:22,10,10,1, 11.9,1,1, -0.541, 10544.485, 390.965, 52737.225 23/11/09,21:50:22,11,10,1, 11.9,1,1, -0.541, 10544.494, 391.006, 52737.222 23/11/09,21:50:22,12,10,1, 11.9,1,1, -0.541, 10544.487, 391.004, 52737.201 23/11/09,21:50:22,13,10,1, 11.9,1,1, -0.541, 10544.465, 391.012, 52737.232 23/11/09,21:50:22,14,10,1, 11.9,1,1, -0.541, 10544.461, 391.000, 52737.204 23/11/09,21:50:22,15,10,1, 11.9,1,1, -0.541, 10544.466, 390.969, 52737.242 23/11/09,21:50:22,16,10,1, 11.9,1,1, -0.541, 10544.439, 391.012, 52737.221 23/11/09,21:50:22,17,10,1, 11.9,1,1, -0.541, 10544.446, 391.027, 52737.223 23/11/09,21:50:22,18,10,1, 11.9,1,1, -0.541, 10544.423, 391.048, 52737.217 23/11/09,21:50:22,19,10,1, 11.9,1,1, -0.541, 10544.439, 391.040, 52737.210 23/11/09,21:50:23,00,10,1, 11.9,1,1, -0.542, 10544.434, 391.040, 52737.210 23/11/09,21:50:23,01,10,1, 11.9,1,1, -0.542, 10544.418, 391.035, 52737.212 23/11/09,21:50:23,02,10,1, 11.9,1,1, -0.542, 10544.402, 391.026, 52737.219 23/11/09,21:50:23,03,10,1, 11.9,1,1, -0.542, 10544.396, 391.043, 52737.186 23/11/09,21:50:23,04,10,1, 11.9,1,1, -0.542, 10544.369, 391.064, 52737.215 23/11/09,21:50:23,05,10,1, 11.9,1,1, -0.542, 10544.367, 391.065, 52737.199 23/11/09,21:50:23,06,10,1, 11.9,1,1, -0.542, 10544.356, 391.067, 52737.217 23/11/09,21:50:23,07,10,1, 11.9,1,1, -0.542, 10544.339, 391.046, 52737.241 23/11/09,21:50:23,08,10,1, 11.9,1,1, -0.542, 10544.326, 391.052, 52737.219 23/11/09,21:50:23,09,10,1, 11.9,1,1, -0.542, 10544.364, 391.077, 52737.219 23/11/09,21:50:23,10,10,1, 11.9,1,1, -0.542, 10544.324, 391.099, 52737.193 23/11/09,21:50:23,11,10,1, 11.9,1,1, -0.542, 10544.321, 391.071, 52737.213 23/11/09,21:50:23,12,10,1, 11.9,1,1, -0.542, 10544.317, 391.078, 52737.239 23/11/09,21:50:23,13,10,1, 11.9,1,1, -0.542, 10544.289, 391.071, 52737.226 23/11/09,21:50:23,14,10,1, 11.9,1,1, -0.542, 10544.302, 391.104, 52737.240 23/11/09,21:50:23,15,10,1, 11.9,1,1, -0.542, 10544.285, 391.102, 52737.244 23/11/09,21:50:23,16,10,1, 11.9,1,1, -0.542, 10544.280, 391.095, 52737.250 23/11/09,21:50:23,17,10,1, 11.9,1,1, -0.542, 10544.285, 391.090, 52737.186 23/11/09,21:50:23,18,10,1, 11.9,1,1, -0.542, 10544.277, 391.107, 52737.240 23/11/09,21:50:23,19,10,1, 11.9,1,1, -0.542, 10544.258, 391.108, 52737.241 23/11/09,21:50:24,00,10,1, 11.9,1,1, -0.538, 10544.250, 391.108, 52737.241 23/11/09,21:50:24,01,10,1, 11.9,1,1, -0.538, 10544.243, 391.109, 52737.220 23/11/09,21:50:24,02,10,1, 11.9,1,1, -0.538, 10544.253, 391.115, 52737.269 23/11/09,21:50:24,03,10,1, 11.9,1,1, -0.538, 10544.258, 391.137, 52737.268 23/11/09,21:50:24,04,10,1, 11.9,1,1, -0.538, 10544.230, 391.163, 52737.236 23/11/09,21:50:24,05,10,1, 11.9,1,1, -0.538, 10544.210, 391.111, 52737.242 23/11/09,21:50:24,06,10,1, 11.9,1,1, -0.538, 10544.192, 391.130, 52737.220 23/11/09,21:50:24,07,10,1, 11.9,1,1, -0.538, 10544.182, 391.139, 52737.251 23/11/09,21:50:24,08,10,1, 11.9,1,1, -0.538, 10544.207, 391.139, 52737.242 23/11/09,21:50:24,09,10,1, 11.9,1,1, -0.538, 10544.187, 391.153, 52737.287 23/11/09,21:50:24,10,10,1, 11.9,1,1, -0.538, 10544.193, 391.130, 52737.289 23/11/09,21:50:24,11,10,1, 11.9,1,1, -0.538, 10544.198, 391.128, 52737.257 23/11/09,21:50:24,12,10,1, 11.9,1,1, -0.538, 10544.165, 391.138, 52737.285 23/11/09,21:50:24,13,10,1, 11.9,1,1, -0.538, 10544.148, 391.173, 52737.259 23/11/09,21:50:24,14,10,1, 11.9,1,1, -0.538, 10544.150, 391.151, 52737.255 23/11/09,21:50:24,15,10,1, 11.9,1,1, -0.538, 10544.159, 391.166, 52737.236 23/11/09,21:50:24,16,10,1, 11.9,1,1, -0.538, 10544.138, 391.196, 52737.252 23/11/09,21:50:24,17,10,1, 11.9,1,1, -0.538, 10544.133, 391.186, 52737.271 23/11/09,21:50:24,18,10,1, 11.9,1,1, -0.538, 10544.135, 391.171, 52737.269 23/11/09,21:50:24,19,10,1, 11.9,1,1, -0.538, 10544.138, 391.195, 52737.273 23/11/09,21:50:25,00,10,1, 11.9,1,1, -0.542, 10544.133, 391.195, 52737.273 23/11/09,21:50:25,01,10,1, 11.9,1,1, -0.542, 10544.107, 391.211, 52737.252 23/11/09,21:50:25,02,10,1, 11.9,1,1, -0.542, 10544.107, 391.200, 52737.235 23/11/09,21:50:25,03,10,1, 11.9,1,1, -0.542, 10544.094, 391.188, 52737.245 23/11/09,21:50:25,04,10,1, 11.9,1,1, -0.542, 10544.050, 391.212, 52737.263 23/11/09,21:50:25,05,10,1, 11.9,1,1, -0.542, 10544.096, 391.213, 52737.245 23/11/09,21:50:25,06,10,1, 11.9,1,1, -0.542, 10544.059, 391.205, 52737.284 23/11/09,21:50:25,07,10,1, 11.9,1,1, -0.542, 10544.062, 391.211, 52737.261 23/11/09,21:50:25,08,10,1, 11.9,1,1, -0.542, 10544.065, 391.196, 52737.280 23/11/09,21:50:25,09,10,1, 11.9,1,1, -0.542, 10544.073, 391.208, 52737.298 23/11/09,21:50:25,10,10,1, 11.9,1,1, -0.542, 10544.050, 391.205, 52737.294 23/11/09,21:50:25,11,10,1, 11.9,1,1, -0.542, 10544.034, 391.232, 52737.310 23/11/09,21:50:25,12,10,1, 11.9,1,1, -0.542, 10544.048, 391.236, 52737.313 23/11/09,21:50:25,13,10,1, 11.9,1,1, -0.542, 10544.048, 391.222, 52737.284 23/11/09,21:50:25,14,10,1, 11.9,1,1, -0.542, 10544.044, 391.230, 52737.288 23/11/09,21:50:25,15,10,1, 11.9,1,1, -0.542, 10544.012, 391.201, 52737.275 23/11/09,21:50:25,16,10,1, 11.9,1,1, -0.542, 10543.999, 391.219, 52737.250 23/11/09,21:50:25,17,10,1, 11.9,1,1, -0.542, 10544.007, 391.206, 52737.278 23/11/09,21:50:25,18,10,1, 11.9,1,1, -0.542, 10544.011, 391.232, 52737.294 23/11/09,21:50:25,19,10,1, 11.9,1,1, -0.542, 10543.987, 391.242, 52737.285 23/11/09,21:50:26,00,10,1, 11.9,1,1, -0.543, 10543.983, 391.242, 52737.285 23/11/09,21:50:26,01,10,1, 11.9,1,1, -0.543, 10543.969, 391.222, 52737.263 23/11/09,21:50:26,02,10,1, 11.9,1,1, -0.543, 10543.923, 391.252, 52737.282 23/11/09,21:50:26,03,10,1, 11.9,1,1, -0.543, 10543.962, 391.263, 52737.297 23/11/09,21:50:26,04,10,1, 11.9,1,1, -0.543, 10543.931, 391.243, 52737.268 23/11/09,21:50:26,05,10,1, 11.9,1,1, -0.543, 10543.930, 391.263, 52737.292 23/11/09,21:50:26,06,10,1, 11.9,1,1, -0.543, 10543.925, 391.245, 52737.329 23/11/09,21:50:26,07,10,1, 11.9,1,1, -0.543, 10543.903, 391.254, 52737.294 23/11/09,21:50:26,08,10,1, 11.9,1,1, -0.543, 10543.893, 391.263, 52737.281 23/11/09,21:50:26,09,10,1, 11.9,1,1, -0.543, 10543.887, 391.270, 52737.282 23/11/09,21:50:26,10,10,1, 11.9,1,1, -0.543, 10543.889, 391.257, 52737.261 23/11/09,21:50:26,11,10,1, 11.9,1,1, -0.543, 10543.897, 391.264, 52737.290 23/11/09,21:50:26,12,10,1, 11.9,1,1, -0.543, 10543.889, 391.286, 52737.260 23/11/09,21:50:26,13,10,1, 11.9,1,1, -0.543, 10543.874, 391.279, 52737.299 23/11/09,21:50:26,14,10,1, 11.9,1,1, -0.543, 10543.864, 391.246, 52737.272 23/11/09,21:50:26,15,10,1, 11.9,1,1, -0.543, 10543.860, 391.282, 52737.326 23/11/09,21:50:26,16,10,1, 11.9,1,1, -0.543, 10543.806, 391.285, 52737.296 23/11/09,21:50:26,17,10,1, 11.9,1,1, -0.543, 10543.816, 391.284, 52737.304 23/11/09,21:50:26,18,10,1, 11.9,1,1, -0.543, 10543.799, 391.265, 52737.295 23/11/09,21:50:26,19,10,1, 11.9,1,1, -0.543, 10543.807, 391.279, 52737.264 23/11/09,21:50:27,00,10,1, 11.9,1,1, -0.541, 10543.799, 391.279, 52737.264 23/11/09,21:50:27,01,10,1, 11.9,1,1, -0.541, 10543.786, 391.256, 52737.313 23/11/09,21:50:27,02,10,1, 11.9,1,1, -0.541, 10543.764, 391.286, 52737.314 23/11/09,21:50:27,03,10,1, 11.9,1,1, -0.541, 10543.772, 391.285, 52737.297 23/11/09,21:50:27,04,10,1, 11.9,1,1, -0.541, 10543.757, 391.263, 52737.316 23/11/09,21:50:27,05,10,1, 11.9,1,1, -0.541, 10543.747, 391.277, 52737.332 23/11/09,21:50:27,06,10,1, 11.9,1,1, -0.541, 10543.723, 391.276, 52737.282 23/11/09,21:50:27,07,10,1, 11.9,1,1, -0.541, 10543.734, 391.288, 52737.284 23/11/09,21:50:27,08,10,1, 11.9,1,1, -0.541, 10543.733, 391.266, 52737.274 23/11/09,21:50:27,09,10,1, 11.9,1,1, -0.541, 10543.721, 391.267, 52737.275 23/11/09,21:50:27,10,10,1, 11.9,1,1, -0.541, 10543.706, 391.282, 52737.304 23/11/09,21:50:27,11,10,1, 11.9,1,1, -0.541, 10543.695, 391.280, 52737.278 23/11/09,21:50:27,12,10,1, 11.9,1,1, -0.541, 10543.697, 391.296, 52737.250 23/11/09,21:50:27,13,10,1, 11.9,1,1, -0.541, 10543.676, 391.283, 52737.249 23/11/09,21:50:27,14,10,1, 11.9,1,1, -0.541, 10543.652, 391.287, 52737.248 23/11/09,21:50:27,15,10,1, 11.9,1,1, -0.541, 10543.653, 391.272, 52737.280 23/11/09,21:50:27,16,10,1, 11.9,1,1, -0.541, 10543.630, 391.265, 52737.277 23/11/09,21:50:27,17,10,1, 11.9,1,1, -0.541, 10543.633, 391.277, 52737.299 23/11/09,21:50:27,18,10,1, 11.9,1,1, -0.541, 10543.633, 391.267, 52737.306 23/11/09,21:50:27,19,10,1, 11.9,1,1, -0.541, 10543.618, 391.277, 52737.310 23/11/09,21:50:28,00,10,1, 11.9,1,1, -0.540, 10543.616, 391.277, 52737.310 23/11/09,21:50:28,01,10,1, 11.9,1,1, -0.540, 10543.601, 391.299, 52737.308 23/11/09,21:50:28,02,10,1, 11.9,1,1, -0.540, 10543.583, 391.312, 52737.283 23/11/09,21:50:28,03,10,1, 11.9,1,1, -0.540, 10543.589, 391.280, 52737.265 23/11/09,21:50:28,04,10,1, 11.9,1,1, -0.540, 10543.562, 391.301, 52737.292 23/11/09,21:50:28,05,10,1, 11.9,1,1, -0.540, 10543.541, 391.290, 52737.290 23/11/09,21:50:28,06,10,1, 11.9,1,1, -0.540, 10543.545, 391.288, 52737.307 23/11/09,21:50:28,07,10,1, 11.9,1,1, -0.540, 10543.528, 391.320, 52737.281 23/11/09,21:50:28,08,10,1, 11.9,1,1, -0.540, 10543.533, 391.308, 52737.306 23/11/09,21:50:28,09,10,1, 11.9,1,1, -0.540, 10543.514, 391.291, 52737.286 23/11/09,21:50:28,10,10,1, 11.9,1,1, -0.540, 10543.485, 391.284, 52737.212 23/11/09,21:50:28,11,10,1, 11.9,1,1, -0.540, 10543.468, 391.317, 52737.251 23/11/09,21:50:28,12,10,1, 11.9,1,1, -0.540, 10543.503, 391.299, 52737.271 23/11/09,21:50:28,13,10,1, 11.9,1,1, -0.540, 10543.491, 391.310, 52737.274 23/11/09,21:50:28,14,10,1, 11.9,1,1, -0.540, 10543.459, 391.303, 52737.272 23/11/09,21:50:28,15,10,1, 11.9,1,1, -0.540, 10543.445, 391.287, 52737.279 23/11/09,21:50:28,16,10,1, 11.9,1,1, -0.540, 10543.443, 391.298, 52737.269 23/11/09,21:50:28,17,10,1, 11.9,1,1, -0.540, 10543.419, 391.285, 52737.272 23/11/09,21:50:28,18,10,1, 11.9,1,1, -0.540, 10543.409, 391.306, 52737.269 23/11/09,21:50:28,19,10,1, 11.9,1,1, -0.540, 10543.393, 391.326, 52737.266 23/11/09,21:50:29,00,10,1, 11.9,1,1, -0.540, 10543.391, 391.326, 52737.266 23/11/09,21:50:29,01,10,1, 11.9,1,1, -0.540, 10543.380, 391.297, 52737.302 23/11/09,21:50:29,02,10,1, 11.9,1,1, -0.540, 10543.372, 391.322, 52737.292 23/11/09,21:50:29,03,10,1, 11.9,1,1, -0.540, 10543.362, 391.299, 52737.279 23/11/09,21:50:29,04,10,1, 11.9,1,1, -0.540, 10543.348, 391.329, 52737.343 23/11/09,21:50:29,05,10,1, 11.9,1,1, -0.540, 10543.317, 391.310, 52737.408 23/11/09,21:50:29,06,10,1, 11.9,1,1, -0.540, 10543.276, 391.301, 52737.296 23/11/09,21:50:29,07,10,1, 11.9,1,1, -0.540, 10543.295, 391.304, 52737.292 23/11/09,21:50:29,08,10,1, 11.9,1,1, -0.540, 10543.291, 391.306, 52737.287 23/11/09,21:50:29,09,10,1, 11.9,1,1, -0.540, 10543.285, 391.314, 52737.321 23/11/09,21:50:29,10,10,1, 11.9,1,1, -0.540, 10543.268, 391.322, 52737.323 23/11/09,21:50:29,11,10,1, 11.9,1,1, -0.540, 10543.271, 391.311, 52737.316 23/11/09,21:50:29,12,10,1, 11.9,1,1, -0.540, 10543.269, 391.298, 52737.303 23/11/09,21:50:29,13,10,1, 11.9,1,1, -0.540, 10543.235, 391.310, 52737.270 23/11/09,21:50:29,14,10,1, 11.9,1,1, -0.540, 10543.240, 391.313, 52737.311 23/11/09,21:50:29,15,10,1, 11.9,1,1, -0.540, 10543.255, 391.314, 52737.320 23/11/09,21:50:29,16,10,1, 11.9,1,1, -0.540, 10543.224, 391.322, 52737.299 23/11/09,21:50:29,17,10,1, 11.9,1,1, -0.540, 10543.209, 391.334, 52737.358 23/11/09,21:50:29,18,10,1, 11.9,1,1, -0.540, 10543.179, 391.318, 52737.358 23/11/09,21:50:29,19,10,1, 11.9,1,1, -0.540, 10543.189, 391.326, 52737.341 23/11/09,21:50:30,00,10,1, 11.9,1,1, -0.539, 10543.182, 391.326, 52737.341 23/11/09,21:50:30,01,10,1, 11.9,1,1, -0.539, 10543.153, 391.330, 52737.341 23/11/09,21:50:30,02,10,1, 11.9,1,1, -0.539, 10543.135, 391.347, 52737.343 23/11/09,21:50:30,03,10,1, 11.9,1,1, -0.539, 10543.125, 391.338, 52737.284 23/11/09,21:50:30,04,10,1, 11.9,1,1, -0.539, 10543.117, 391.320, 52737.304 23/11/09,21:50:30,05,10,1, 11.9,1,1, -0.539, 10543.115, 391.321, 52737.277 23/11/09,21:50:30,06,10,1, 11.9,1,1, -0.539, 10543.102, 391.318, 52737.303 23/11/09,21:50:30,07,10,1, 11.9,1,1, -0.539, 10543.096, 391.345, 52737.315 23/11/09,21:50:30,08,10,1, 11.9,1,1, -0.539, 10543.090, 391.365, 52737.322 23/11/09,21:50:30,09,10,1, 11.9,1,1, -0.539, 10543.079, 391.351, 52737.321 23/11/09,21:50:30,10,10,1, 11.9,1,1, -0.539, 10543.067, 391.359, 52737.289 23/11/09,21:50:30,11,10,1, 11.9,1,1, -0.539, 10543.048, 391.364, 52737.318 23/11/09,21:50:30,12,10,1, 11.9,1,1, -0.539, 10543.062, 391.380, 52737.315 23/11/09,21:50:30,13,10,1, 11.9,1,1, -0.539, 10543.018, 391.372, 52737.302 23/11/09,21:50:30,14,10,1, 11.9,1,1, -0.539, 10543.028, 391.372, 52737.302 23/11/09,21:50:30,15,10,1, 11.9,1,1, -0.539, 10543.017, 391.354, 52737.306 23/11/09,21:50:30,16,10,1, 11.9,1,1, -0.539, 10542.995, 391.351, 52737.287 23/11/09,21:50:30,17,10,1, 11.9,1,1, -0.539, 10542.988, 391.354, 52737.306 23/11/09,21:50:30,18,10,1, 11.9,1,1, -0.539, 10542.974, 391.351, 52737.300 23/11/09,21:50:30,19,10,1, 11.9,1,1, -0.539, 10542.983, 391.380, 52737.273 23/11/09,21:50:31,00,10,1, 11.9,1,1, -0.535, 10542.982, 391.380, 52737.273 23/11/09,21:50:31,01,10,1, 11.9,1,1, -0.535, 10542.953, 391.380, 52737.341 23/11/09,21:50:31,02,10,1, 11.9,1,1, -0.535, 10542.941, 391.379, 52737.334 23/11/09,21:50:31,03,10,1, 11.9,1,1, -0.535, 10542.932, 391.384, 52737.356 23/11/09,21:50:31,04,10,1, 11.9,1,1, -0.535, 10542.934, 391.393, 52737.359 23/11/09,21:50:31,05,10,1, 11.9,1,1, -0.535, 10542.912, 391.411, 52737.335 23/11/09,21:50:31,06,10,1, 11.9,1,1, -0.535, 10542.900, 391.396, 52737.326 23/11/09,21:50:31,07,10,1, 11.9,1,1, -0.535, 10542.899, 391.405, 52737.334 23/11/09,21:50:31,08,10,1, 11.9,1,1, -0.535, 10542.892, 391.418, 52737.311 23/11/09,21:50:31,09,10,1, 11.9,1,1, -0.535, 10542.868, 391.413, 52737.291 23/11/09,21:50:31,10,10,1, 11.9,1,1, -0.535, 10542.859, 391.411, 52737.327 23/11/09,21:50:31,11,10,1, 11.9,1,1, -0.535, 10542.843, 391.425, 52737.312 23/11/09,21:50:31,12,10,1, 11.9,1,1, -0.535, 10542.899, 391.424, 52737.050 23/11/09,21:50:31,13,10,1, 11.9,1,1, -0.535, 10542.852, 391.424, 52737.270 23/11/09,21:50:31,14,10,1, 11.9,1,1, -0.535, 10542.810, 391.403, 52737.262 23/11/09,21:50:31,15,10,1, 11.9,1,1, -0.535, 10542.841, 391.438, 52737.291 23/11/09,21:50:31,16,10,1, 11.9,1,1, -0.535, 10542.833, 391.458, 52737.306 23/11/09,21:50:31,17,10,1, 11.9,1,1, -0.535, 10542.818, 391.460, 52737.330 23/11/09,21:50:31,18,10,1, 11.9,1,1, -0.535, 10542.820, 391.455, 52737.326 23/11/09,21:50:31,19,10,1, 11.9,1,1, -0.535, 10542.795, 391.448, 52737.351 23/11/09,21:50:32,00,10,1, 11.9,1,1, -0.541, 10542.790, 391.448, 52737.351 23/11/09,21:50:32,01,10,1, 11.9,1,1, -0.541, 10542.774, 391.454, 52737.320 23/11/09,21:50:32,02,10,1, 11.9,1,1, -0.541, 10542.743, 391.450, 52737.318 23/11/09,21:50:32,03,10,1, 11.9,1,1, -0.541, 10542.762, 391.467, 52737.340 23/11/09,21:50:32,04,10,1, 11.9,1,1, -0.541, 10542.755, 391.475, 52737.348 23/11/09,21:50:32,05,10,1, 11.9,1,1, -0.541, 10542.722, 391.488, 52737.374 23/11/09,21:50:32,06,10,1, 11.9,1,1, -0.541, 10542.759, 391.446, 52737.333 23/11/09,21:50:32,07,10,1, 11.9,1,1, -0.541, 10542.753, 391.469, 52737.368 23/11/09,21:50:32,08,10,1, 11.9,1,1, -0.541, 10542.733, 391.481, 52737.357 23/11/09,21:50:32,09,10,1, 11.9,1,1, -0.541, 10542.717, 391.479, 52737.350 23/11/09,21:50:32,10,10,1, 11.9,1,1, -0.541, 10542.725, 391.503, 52737.392 23/11/09,21:50:32,11,10,1, 11.9,1,1, -0.541, 10542.703, 391.500, 52737.366 23/11/09,21:50:32,12,10,1, 11.9,1,1, -0.541, 10542.671, 391.482, 52737.321 23/11/09,21:50:32,13,10,1, 11.9,1,1, -0.541, 10542.679, 391.483, 52737.311 23/11/09,21:50:32,14,10,1, 11.9,1,1, -0.541, 10542.655, 391.491, 52737.331 23/11/09,21:50:32,15,10,1, 11.9,1,1, -0.541, 10542.694, 391.480, 52737.222 23/11/09,21:50:32,16,10,1, 11.9,1,1, -0.541, 10542.647, 391.501, 52737.379 23/11/09,21:50:32,17,10,1, 11.9,1,1, -0.541, 10542.699, 391.472, 52737.354 23/11/09,21:50:32,18,10,1, 11.9,1,1, -0.541, 10542.649, 391.487, 52737.331 23/11/09,21:50:32,19,10,1, 11.9,1,1, -0.541, 10542.622, 391.495, 52737.326 23/11/09,21:50:33,00,10,1, 11.8,1,1, -0.540, 10542.614, 391.495, 52737.326 23/11/09,21:50:33,01,10,1, 11.8,1,1, -0.540, 10542.625, 391.509, 52737.394 23/11/09,21:50:33,02,10,1, 11.8,1,1, -0.540, 10542.615, 391.521, 52737.386 23/11/09,21:50:33,03,10,1, 11.8,1,1, -0.540, 10542.601, 391.525, 52737.373 23/11/09,21:50:33,04,10,1, 11.8,1,1, -0.540, 10542.614, 391.497, 52737.384 23/11/09,21:50:33,05,10,1, 11.8,1,1, -0.540, 10542.586, 391.490, 52737.389 23/11/09,21:50:33,06,10,1, 11.8,1,1, -0.540, 10542.553, 391.529, 52737.369 23/11/09,21:50:33,07,10,1, 11.8,1,1, -0.540, 10542.565, 391.530, 52737.388 23/11/09,21:50:33,08,10,1, 11.8,1,1, -0.540, 10542.545, 391.543, 52737.374 23/11/09,21:50:33,09,10,1, 11.8,1,1, -0.540, 10542.545, 391.553, 52737.376 23/11/09,21:50:33,10,10,1, 11.8,1,1, -0.540, 10542.536, 391.552, 52737.368 23/11/09,21:50:33,11,10,1, 11.8,1,1, -0.540, 10542.491, 391.553, 52737.347 23/11/09,21:50:33,12,10,1, 11.8,1,1, -0.540, 10542.521, 391.538, 52737.392 23/11/09,21:50:33,13,10,1, 11.8,1,1, -0.540, 10542.513, 391.564, 52737.360 23/11/09,21:50:33,14,10,1, 11.8,1,1, -0.540, 10542.522, 391.566, 52737.366 23/11/09,21:50:33,15,10,1, 11.8,1,1, -0.540, 10542.493, 391.578, 52737.390 23/11/09,21:50:33,16,10,1, 11.8,1,1, -0.540, 10542.503, 391.580, 52737.383 23/11/09,21:50:33,17,10,1, 11.8,1,1, -0.540, 10542.470, 391.546, 52737.408 23/11/09,21:50:33,18,10,1, 11.8,1,1, -0.540, 10542.443, 391.557, 52737.364 23/11/09,21:50:33,19,10,1, 11.8,1,1, -0.540, 10542.446, 391.581, 52737.390 23/11/09,21:50:34,00,10,1, 11.8,1,1, -0.539, 10542.439, 391.581, 52737.390 23/11/09,21:50:34,01,10,1, 11.8,1,1, -0.539, 10542.457, 391.599, 52737.403 23/11/09,21:50:34,02,10,1, 11.8,1,1, -0.539, 10542.436, 391.575, 52737.387 23/11/09,21:50:34,03,10,1, 11.8,1,1, -0.539, 10542.440, 391.582, 52737.486 23/11/09,21:50:34,04,10,1, 11.8,1,1, -0.539, 10542.435, 391.586, 52737.291 23/11/09,21:50:34,05,10,1, 11.8,1,1, -0.539, 10542.394, 391.597, 52737.341 23/11/09,21:50:34,06,10,1, 11.8,1,1, -0.539, 10542.406, 391.592, 52737.328 23/11/09,21:50:34,07,10,1, 11.8,1,1, -0.539, 10542.408, 391.578, 52737.408 23/11/09,21:50:34,08,10,1, 11.8,1,1, -0.539, 10542.376, 391.611, 52737.392 23/11/09,21:50:34,09,10,1, 11.8,1,1, -0.539, 10542.353, 391.573, 52737.227 23/11/09,21:50:34,10,10,1, 11.8,1,1, -0.539, 10542.399, 391.616, 52737.457 23/11/09,21:50:34,11,10,1, 11.8,1,1, -0.539, 10542.397, 391.590, 52737.341 23/11/09,21:50:34,12,10,1, 11.8,1,1, -0.539, 10542.369, 391.616, 52737.373 23/11/09,21:50:34,13,10,1, 11.8,1,1, -0.539, 10542.348, 391.604, 52737.401 23/11/09,21:50:34,14,10,1, 11.8,1,1, -0.539, 10542.341, 391.594, 52737.397 23/11/09,21:50:34,15,10,1, 11.8,1,1, -0.539, 10542.333, 391.601, 52737.362 23/11/09,21:50:34,16,10,1, 11.8,1,1, -0.539, 10542.345, 391.609, 52737.376 23/11/09,21:50:34,17,10,1, 11.8,1,1, -0.539, 10542.306, 391.596, 52737.387 23/11/09,21:50:34,18,10,1, 11.8,1,1, -0.539, 10542.320, 391.606, 52737.367 23/11/09,21:50:34,19,10,1, 11.8,1,1, -0.539, 10542.303, 391.623, 52737.390 23/11/09,21:50:35,00,10,1, 11.8,1,1, -0.540, 10542.297, 391.623, 52737.390 23/11/09,21:50:35,01,10,1, 11.8,1,1, -0.540, 10542.284, 391.601, 52737.406 23/11/09,21:50:35,02,10,1, 11.8,1,1, -0.540, 10542.291, 391.611, 52737.392 23/11/09,21:50:35,03,10,1, 11.8,1,1, -0.540, 10542.278, 391.601, 52737.387 23/11/09,21:50:35,04,10,1, 11.8,1,1, -0.540, 10542.274, 391.617, 52737.383 23/11/09,21:50:35,05,10,1, 11.8,1,1, -0.540, 10542.279, 391.597, 52737.350 23/11/09,21:50:35,06,10,1, 11.8,1,1, -0.540, 10542.253, 391.617, 52737.360 23/11/09,21:50:35,07,10,1, 11.8,1,1, -0.540, 10542.239, 391.632, 52737.386 23/11/09,21:50:35,08,10,1, 11.8,1,1, -0.540, 10542.226, 391.577, 52737.395 23/11/09,21:50:35,09,10,1, 11.8,1,1, -0.540, 10542.222, 391.637, 52737.398 23/11/09,21:50:35,10,10,1, 11.8,1,1, -0.540, 10542.248, 391.606, 52737.371 23/11/09,21:50:35,11,10,1, 11.8,1,1, -0.540, 10542.219, 391.625, 52737.414 23/11/09,21:50:35,12,10,1, 11.8,1,1, -0.540, 10542.216, 391.617, 52737.451 23/11/09,21:50:35,13,10,1, 11.8,1,1, -0.540, 10542.214, 391.637, 52737.395 23/11/09,21:50:35,14,10,1, 11.8,1,1, -0.540, 10542.212, 391.630, 52737.412 23/11/09,21:50:35,15,10,1, 11.8,1,1, -0.540, 10542.198, 391.630, 52737.418 23/11/09,21:50:35,16,10,1, 11.8,1,1, -0.540, 10542.187, 391.650, 52737.415 23/11/09,21:50:35,17,10,1, 11.8,1,1, -0.540, 10542.181, 391.641, 52737.439 23/11/09,21:50:35,18,10,1, 11.8,1,1, -0.540, 10542.174, 391.646, 52737.481 23/11/09,21:50:35,19,10,1, 11.8,1,1, -0.540, 10542.162, 391.639, 52737.372 23/11/09,21:50:36,00,10,1, 11.8,1,1, -0.541, 10542.156, 391.639, 52737.372 23/11/09,21:50:36,01,10,1, 11.8,1,1, -0.541, 10542.156, 391.632, 52737.436 23/11/09,21:50:36,02,10,1, 11.8,1,1, -0.541, 10542.155, 391.661, 52737.413 23/11/09,21:50:36,03,10,1, 11.8,1,1, -0.541, 10542.134, 391.624, 52737.372 23/11/09,21:50:36,04,10,1, 11.8,1,1, -0.541, 10542.143, 391.631, 52737.376 23/11/09,21:50:36,05,10,1, 11.8,1,1, -0.541, 10542.107, 391.630, 52737.382 23/11/09,21:50:36,06,10,1, 11.8,1,1, -0.541, 10542.126, 391.638, 52737.364 23/11/09,21:50:36,07,10,1, 11.8,1,1, -0.541, 10542.104, 391.651, 52737.348 23/11/09,21:50:36,08,10,1, 11.8,1,1, -0.541, 10542.097, 391.633, 52737.380 23/11/09,21:50:36,09,10,1, 11.8,1,1, -0.541, 10542.111, 391.645, 52737.407 23/11/09,21:50:36,10,10,1, 11.8,1,1, -0.541, 10542.067, 391.633, 52737.323 23/11/09,21:50:36,11,10,1, 11.8,1,1, -0.541, 10542.064, 391.622, 52737.375 23/11/09,21:50:36,12,10,1, 11.8,1,1, -0.541, 10542.063, 391.646, 52737.388 23/11/09,21:50:36,13,10,1, 11.8,1,1, -0.541, 10542.074, 391.639, 52737.380 23/11/09,21:50:36,14,10,1, 11.8,1,1, -0.541, 10542.078, 391.640, 52737.385 23/11/09,21:50:36,15,10,1, 11.8,1,1, -0.541, 10542.049, 391.659, 52737.362 23/11/09,21:50:36,16,10,1, 11.8,1,1, -0.541, 10542.070, 391.639, 52737.375 23/11/09,21:50:36,17,10,1, 11.8,1,1, -0.541, 10542.051, 391.651, 52737.349 23/11/09,21:50:36,18,10,1, 11.8,1,1, -0.541, 10542.052, 391.640, 52737.381 23/11/09,21:50:36,19,10,1, 11.8,1,1, -0.541, 10542.036, 391.652, 52737.389 23/11/09,21:50:37,00,10,1, 11.9,1,1, -0.538, 10542.030, 391.652, 52737.389 23/11/09,21:50:37,01,10,1, 11.9,1,1, -0.538, 10542.034, 391.652, 52737.357 23/11/09,21:50:37,02,10,1, 11.9,1,1, -0.538, 10542.029, 391.636, 52737.383 23/11/09,21:50:37,03,10,1, 11.9,1,1, -0.538, 10542.013, 391.653, 52737.470 23/11/09,21:50:37,04,10,1, 11.9,1,1, -0.538, 10542.036, 391.648, 52737.350 23/11/09,21:50:37,05,10,1, 11.9,1,1, -0.538, 10541.996, 391.643, 52737.403 23/11/09,21:50:37,06,10,1, 11.9,1,1, -0.538, 10541.996, 391.634, 52737.401 23/11/09,21:50:37,07,10,1, 11.9,1,1, -0.538, 10541.986, 391.647, 52737.379 23/11/09,21:50:37,08,10,1, 11.9,1,1, -0.538, 10541.964, 391.642, 52737.422 23/11/09,21:50:37,09,10,1, 11.9,1,1, -0.538, 10541.981, 391.652, 52737.353 23/11/09,21:50:37,10,10,1, 11.9,1,1, -0.538, 10541.971, 391.671, 52737.427 23/11/09,21:50:37,11,10,1, 11.9,1,1, -0.538, 10541.962, 391.677, 52737.369 23/11/09,21:50:37,12,10,1, 11.9,1,1, -0.538, 10541.963, 391.690, 52737.412 23/11/09,21:50:37,13,10,1, 11.9,1,1, -0.538, 10541.928, 391.679, 52737.435 23/11/09,21:50:37,14,10,1, 11.9,1,1, -0.538, 10541.932, 391.659, 52737.389 23/11/09,21:50:37,15,10,1, 11.9,1,1, -0.538, 10541.942, 391.658, 52737.330 23/11/09,21:50:37,16,10,1, 11.9,1,1, -0.538, 10541.948, 391.665, 52737.420 23/11/09,21:50:37,17,10,1, 11.9,1,1, -0.538, 10541.922, 391.676, 52737.424 23/11/09,21:50:37,18,10,1, 11.9,1,1, -0.538, 10541.928, 391.693, 52737.406 23/11/09,21:50:37,19,10,1, 11.9,1,1, -0.538, 10541.918, 391.687, 52737.388 23/11/09,21:50:38,00,10,1, 11.9,1,1, -0.536, 10541.914, 391.687, 52737.388 23/11/09,21:50:38,01,10,1, 11.9,1,1, -0.536, 10541.906, 391.670, 52737.397 23/11/09,21:50:38,02,10,1, 11.9,1,1, -0.536, 10541.869, 391.678, 52737.422 23/11/09,21:50:38,03,10,1, 11.9,1,1, -0.536, 10541.893, 391.697, 52737.466 23/11/09,21:50:38,04,10,1, 11.9,1,1, -0.536, 10541.871, 391.694, 52737.446 23/11/09,21:50:38,05,10,1, 11.9,1,1, -0.536, 10541.866, 391.690, 52737.435 23/11/09,21:50:38,06,10,1, 11.9,1,1, -0.536, 10541.849, 391.674, 52737.440 23/11/09,21:50:38,07,10,1, 11.9,1,1, -0.536, 10541.850, 391.681, 52737.457 23/11/09,21:50:38,08,10,1, 11.9,1,1, -0.536, 10541.832, 391.703, 52737.460 23/11/09,21:50:38,09,10,1, 11.9,1,1, -0.536, 10541.856, 391.699, 52737.459 23/11/09,21:50:38,10,10,1, 11.9,1,1, -0.536, 10541.847, 391.716, 52737.444 23/11/09,21:50:38,11,10,1, 11.9,1,1, -0.536, 10541.837, 391.697, 52737.463 23/11/09,21:50:38,12,10,1, 11.9,1,1, -0.536, 10541.820, 391.701, 52737.428 23/11/09,21:50:38,13,10,1, 11.9,1,1, -0.536, 10541.814, 391.701, 52737.493 23/11/09,21:50:38,14,10,1, 11.9,1,1, -0.536, 10541.792, 391.733, 52737.498 23/11/09,21:50:38,15,10,1, 11.9,1,1, -0.536, 10541.797, 391.698, 52737.464 23/11/09,21:50:38,16,10,1, 11.9,1,1, -0.536, 10541.802, 391.691, 52737.469 23/11/09,21:50:38,17,10,1, 11.9,1,1, -0.536, 10541.753, 391.707, 52737.448 23/11/09,21:50:38,18,10,1, 11.9,1,1, -0.536, 10541.767, 391.702, 52737.445 23/11/09,21:50:38,19,10,1, 11.9,1,1, -0.536, 10541.750, 391.682, 52737.450 23/11/09,21:50:39,00,10,1, 11.9,1,1, -0.539, 10541.747, 391.682, 52737.450 23/11/09,21:50:39,01,10,1, 11.9,1,1, -0.539, 10541.744, 391.713, 52737.515 23/11/09,21:50:39,02,10,1, 11.9,1,1, -0.539, 10541.735, 391.707, 52737.445 23/11/09,21:50:39,03,10,1, 11.9,1,1, -0.539, 10541.702, 391.697, 52737.445 23/11/09,21:50:39,04,10,1, 11.9,1,1, -0.539, 10541.750, 391.710, 52737.439 23/11/09,21:50:39,05,10,1, 11.9,1,1, -0.539, 10541.708, 391.712, 52737.450 23/11/09,21:50:39,06,10,1, 11.9,1,1, -0.539, 10541.716, 391.727, 52737.473 23/11/09,21:50:39,07,10,1, 11.9,1,1, -0.539, 10541.696, 391.718, 52737.499 23/11/09,21:50:39,08,10,1, 11.9,1,1, -0.539, 10541.688, 391.716, 52737.464 23/11/09,21:50:39,09,10,1, 11.9,1,1, -0.539, 10541.675, 391.715, 52737.467 23/11/09,21:50:39,10,10,1, 11.9,1,1, -0.539, 10541.663, 391.708, 52737.471 23/11/09,21:50:39,11,10,1, 11.9,1,1, -0.539, 10541.652, 391.723, 52737.470 23/11/09,21:50:39,12,10,1, 11.9,1,1, -0.539, 10541.624, 391.712, 52737.461 23/11/09,21:50:39,13,10,1, 11.9,1,1, -0.539, 10541.627, 391.731, 52737.497 23/11/09,21:50:39,14,10,1, 11.9,1,1, -0.539, 10541.622, 391.714, 52737.479 23/11/09,21:50:39,15,10,1, 11.9,1,1, -0.539, 10541.640, 391.706, 52737.470 23/11/09,21:50:39,16,10,1, 11.9,1,1, -0.539, 10541.633, 391.714, 52737.484 23/11/09,21:50:39,17,10,1, 11.9,1,1, -0.539, 10541.601, 391.731, 52737.513 23/11/09,21:50:39,18,10,1, 11.9,1,1, -0.539, 10541.601, 391.724, 52737.468 23/11/09,21:50:39,19,10,1, 11.9,1,1, -0.539, 10541.572, 391.715, 52737.496 23/11/09,21:50:40,00,11,1, 11.8,1,1, -0.537, 10541.571, 391.715, 52737.496 23/11/09,21:50:40,01,11,1, 11.8,1,1, -0.537, 10541.570, 391.733, 52737.469 23/11/09,21:50:40,02,11,1, 11.8,1,1, -0.537, 10541.551, 391.728, 52737.467 23/11/09,21:50:40,03,11,1, 11.8,1,1, -0.537, 10541.569, 391.725, 52737.513 23/11/09,21:50:40,04,11,1, 11.8,1,1, -0.537, 10541.541, 391.730, 52737.528 23/11/09,21:50:40,05,11,1, 11.8,1,1, -0.537, 10541.559, 391.724, 52737.495 23/11/09,21:50:40,06,11,1, 11.8,1,1, -0.537, 10541.523, 391.720, 52737.483 23/11/09,21:50:40,07,11,1, 11.8,1,1, -0.537, 10541.541, 391.738, 52737.466 23/11/09,21:50:40,08,11,1, 11.8,1,1, -0.537, 10541.521, 391.718, 52737.474 23/11/09,21:50:40,09,11,1, 11.8,1,1, -0.537, 10541.519, 391.737, 52737.487 23/11/09,21:50:40,10,11,1, 11.8,1,1, -0.537, 10541.525, 391.757, 52737.473 23/11/09,21:50:40,11,11,1, 11.8,1,1, -0.537, 10541.502, 391.741, 52737.498 23/11/09,21:50:40,12,11,1, 11.8,1,1, -0.537, 10541.493, 391.756, 52737.530 23/11/09,21:50:40,13,11,1, 11.8,1,1, -0.537, 10541.497, 391.733, 52737.496 23/11/09,21:50:40,14,11,1, 11.8,1,1, -0.537, 10541.481, 391.723, 52737.506 23/11/09,21:50:40,15,11,1, 11.8,1,1, -0.537, 10541.500, 391.752, 52737.494 23/11/09,21:50:40,16,11,1, 11.8,1,1, -0.537, 10541.494, 391.757, 52737.483 23/11/09,21:50:40,17,11,1, 11.8,1,1, -0.537, 10541.488, 391.734, 52737.481 23/11/09,21:50:40,18,11,1, 11.8,1,1, -0.537, 10541.462, 391.754, 52737.494 23/11/09,21:50:40,19,11,1, 11.8,1,1, -0.537, 10541.456, 391.773, 52737.497 23/11/09,21:50:41,00,10,1, 11.9,1,1, -0.538, 10541.455, 391.773, 52737.497 23/11/09,21:50:41,01,10,1, 11.9,1,1, -0.538, 10541.463, 391.756, 52737.518 23/11/09,21:50:41,02,10,1, 11.9,1,1, -0.538, 10541.464, 391.740, 52737.491 23/11/09,21:50:41,03,10,1, 11.9,1,1, -0.538, 10541.436, 391.751, 52737.498 23/11/09,21:50:41,04,10,1, 11.9,1,1, -0.538, 10541.426, 391.752, 52737.401 23/11/09,21:50:41,05,10,1, 11.9,1,1, -0.538, 10541.468, 391.744, 52737.556 23/11/09,21:50:41,06,10,1, 11.9,1,1, -0.538, 10541.451, 391.746, 52737.480 23/11/09,21:50:41,07,10,1, 11.9,1,1, -0.538, 10541.459, 391.749, 52737.485 23/11/09,21:50:41,08,10,1, 11.9,1,1, -0.538, 10541.442, 391.772, 52737.501 23/11/09,21:50:41,09,10,1, 11.9,1,1, -0.538, 10541.417, 391.745, 52737.535 23/11/09,21:50:41,10,10,1, 11.9,1,1, -0.538, 10541.417, 391.738, 52737.503 23/11/09,21:50:41,11,10,1, 11.9,1,1, -0.538, 10541.401, 391.759, 52737.496 23/11/09,21:50:41,12,10,1, 11.9,1,1, -0.538, 10541.429, 391.768, 52737.525 23/11/09,21:50:41,13,10,1, 11.9,1,1, -0.538, 10541.396, 391.752, 52737.543 23/11/09,21:50:41,14,10,1, 11.9,1,1, -0.538, 10541.425, 391.751, 52737.566 23/11/09,21:50:41,15,10,1, 11.9,1,1, -0.538, 10541.406, 391.746, 52737.508 23/11/09,21:50:41,16,10,1, 11.9,1,1, -0.538, 10541.375, 391.733, 52737.508 23/11/09,21:50:41,17,10,1, 11.9,1,1, -0.538, 10541.428, 391.753, 52737.461 23/11/09,21:50:41,18,10,1, 11.9,1,1, -0.538, 10541.348, 391.747, 52737.564 23/11/09,21:50:41,19,10,1, 11.9,1,1, -0.538, 10541.372, 391.784, 52737.543 23/11/09,21:50:42,00,10,1, 11.9,1,1, -0.536, 10541.371, 391.784, 52737.543 23/11/09,21:50:42,01,10,1, 11.9,1,1, -0.536, 10541.368, 391.761, 52737.581 23/11/09,21:50:42,02,10,1, 11.9,1,1, -0.536, 10541.369, 391.747, 52737.540 23/11/09,21:50:42,03,10,1, 11.9,1,1, -0.536, 10541.391, 391.757, 52737.546 23/11/09,21:50:42,04,10,1, 11.9,1,1, -0.536, 10541.371, 391.767, 52737.547 23/11/09,21:50:42,05,10,1, 11.9,1,1, -0.536, 10541.367, 391.744, 52737.567 23/11/09,21:50:42,06,10,1, 11.9,1,1, -0.536, 10541.384, 391.751, 52737.568 23/11/09,21:50:42,07,10,1, 11.9,1,1, -0.536, 10541.367, 391.728, 52737.535 23/11/09,21:50:42,08,10,1, 11.9,1,1, -0.536, 10541.356, 391.740, 52737.541 23/11/09,21:50:42,09,10,1, 11.9,1,1, -0.536, 10541.371, 391.748, 52737.546 23/11/09,21:50:42,10,10,1, 11.9,1,1, -0.536, 10541.352, 391.758, 52737.515 23/11/09,21:50:42,11,10,1, 11.9,1,1, -0.536, 10541.346, 391.753, 52737.501 23/11/09,21:50:42,12,10,1, 11.9,1,1, -0.536, 10541.361, 391.726, 52737.531 23/11/09,21:50:42,13,10,1, 11.9,1,1, -0.536, 10541.382, 391.749, 52737.548 23/11/09,21:50:42,14,10,1, 11.9,1,1, -0.536, 10541.333, 391.740, 52737.558 23/11/09,21:50:42,15,10,1, 11.9,1,1, -0.536, 10541.339, 391.739, 52737.544 23/11/09,21:50:42,16,10,1, 11.9,1,1, -0.536, 10541.347, 391.739, 52737.573 23/11/09,21:50:42,17,10,1, 11.9,1,1, -0.536, 10541.327, 391.721, 52737.561 23/11/09,21:50:42,18,10,1, 11.9,1,1, -0.536, 10541.369, 391.710, 52737.528 23/11/09,21:50:42,19,10,1, 11.9,1,1, -0.536, 10541.317, 391.745, 52737.541 23/11/09,21:50:43,00,10,1, 11.9,1,1, -0.533, 10541.313, 391.745, 52737.541 23/11/09,21:50:43,01,10,1, 11.9,1,1, -0.533, 10541.323, 391.754, 52737.475 23/11/09,21:50:43,02,10,1, 11.9,1,1, -0.533, 10541.341, 391.742, 52737.520 23/11/09,21:50:43,03,10,1, 11.9,1,1, -0.533, 10541.346, 391.741, 52737.549 23/11/09,21:50:43,04,10,1, 11.9,1,1, -0.533, 10541.348, 391.741, 52737.550 23/11/09,21:50:43,05,10,1, 11.9,1,1, -0.533, 10541.348, 391.741, 52737.565 23/11/09,21:50:43,06,10,1, 11.9,1,1, -0.533, 10541.334, 391.728, 52737.566 23/11/09,21:50:43,07,10,1, 11.9,1,1, -0.533, 10541.337, 391.762, 52737.571 23/11/09,21:50:43,08,10,1, 11.9,1,1, -0.533, 10541.349, 391.744, 52737.526 23/11/09,21:50:43,09,10,1, 11.9,1,1, -0.533, 10541.330, 391.748, 52737.525 23/11/09,21:50:43,10,10,1, 11.9,1,1, -0.533, 10541.350, 391.737, 52737.541 23/11/09,21:50:43,11,10,1, 11.9,1,1, -0.533, 10541.346, 391.745, 52737.541 23/11/09,21:50:43,12,10,1, 11.9,1,1, -0.533, 10541.356, 391.753, 52737.546 23/11/09,21:50:43,13,10,1, 11.9,1,1, -0.533, 10541.352, 391.754, 52737.541 23/11/09,21:50:43,14,10,1, 11.9,1,1, -0.533, 10541.342, 391.744, 52737.517 23/11/09,21:50:43,15,10,1, 11.9,1,1, -0.533, 10541.347, 391.771, 52737.556 23/11/09,21:50:43,16,10,1, 11.9,1,1, -0.533, 10541.368, 391.769, 52737.567 23/11/09,21:50:43,17,10,1, 11.9,1,1, -0.533, 10541.350, 391.762, 52737.582 23/11/09,21:50:43,18,10,1, 11.9,1,1, -0.533, 10541.356, 391.755, 52737.535 23/11/09,21:50:43,19,10,1, 11.9,1,1, -0.533, 10541.354, 391.771, 52737.551 23/11/09,21:50:44,00,10,1, 11.9,1,1, -0.539, 10541.346, 391.771, 52737.551 23/11/09,21:50:44,01,10,1, 11.9,1,1, -0.539, 10541.323, 391.792, 52737.573 23/11/09,21:50:44,02,10,1, 11.9,1,1, -0.539, 10541.352, 391.754, 52737.544 23/11/09,21:50:44,03,10,1, 11.9,1,1, -0.539, 10541.360, 391.754, 52737.555 23/11/09,21:50:44,04,10,1, 11.9,1,1, -0.539, 10541.342, 391.749, 52737.564 23/11/09,21:50:44,05,10,1, 11.9,1,1, -0.539, 10541.334, 391.777, 52737.569 23/11/09,21:50:44,06,10,1, 11.9,1,1, -0.539, 10541.345, 391.766, 52737.582 23/11/09,21:50:44,07,10,1, 11.9,1,1, -0.539, 10541.326, 391.778, 52737.590 23/11/09,21:50:44,08,10,1, 11.9,1,1, -0.539, 10541.343, 391.782, 52737.613 23/11/09,21:50:44,09,10,1, 11.9,1,1, -0.539, 10541.335, 391.779, 52737.586 23/11/09,21:50:44,10,10,1, 11.9,1,1, -0.539, 10541.343, 391.792, 52737.561 23/11/09,21:50:44,11,10,1, 11.9,1,1, -0.539, 10541.346, 391.801, 52737.586 23/11/09,21:50:44,12,10,1, 11.9,1,1, -0.539, 10541.358, 391.796, 52737.543 23/11/09,21:50:44,13,10,1, 11.9,1,1, -0.539, 10541.340, 391.787, 52737.577 23/11/09,21:50:44,14,10,1, 11.9,1,1, -0.539, 10541.364, 391.793, 52737.554 23/11/09,21:50:44,15,10,1, 11.9,1,1, -0.539, 10541.339, 391.800, 52737.556 23/11/09,21:50:44,16,10,1, 11.9,1,1, -0.539, 10541.334, 391.778, 52737.555 23/11/09,21:50:44,17,10,1, 11.9,1,1, -0.539, 10541.360, 391.813, 52737.587 23/11/09,21:50:44,18,10,1, 11.9,1,1, -0.539, 10541.367, 391.815, 52737.563 23/11/09,21:50:44,19,10,1, 11.9,1,1, -0.539, 10541.355, 391.816, 52737.568 23/11/09,21:50:45,00,10,1, 11.9,1,1, -0.537, 10541.354, 391.816, 52737.568 23/11/09,21:50:45,01,10,1, 11.9,1,1, -0.537, 10541.374, 391.821, 52737.583 23/11/09,21:50:45,02,10,1, 11.9,1,1, -0.537, 10541.360, 391.819, 52737.525 23/11/09,21:50:45,03,10,1, 11.9,1,1, -0.537, 10541.368, 391.829, 52737.598 23/11/09,21:50:45,04,10,1, 11.9,1,1, -0.537, 10541.389, 391.823, 52737.621 23/11/09,21:50:45,05,10,1, 11.9,1,1, -0.537, 10541.353, 391.833, 52737.573 23/11/09,21:50:45,06,10,1, 11.9,1,1, -0.537, 10541.340, 391.839, 52737.601 23/11/09,21:50:45,07,10,1, 11.9,1,1, -0.537, 10541.367, 391.883, 52737.587 23/11/09,21:50:45,08,10,1, 11.9,1,1, -0.537, 10541.364, 391.852, 52737.583 23/11/09,21:50:45,09,10,1, 11.9,1,1, -0.537, 10541.374, 391.865, 52737.584 23/11/09,21:50:45,10,10,1, 11.9,1,1, -0.537, 10541.361, 391.856, 52737.559 23/11/09,21:50:45,11,10,1, 11.9,1,1, -0.537, 10541.356, 391.862, 52737.573 23/11/09,21:50:45,12,10,1, 11.9,1,1, -0.537, 10541.378, 391.857, 52737.555 23/11/09,21:50:45,13,10,1, 11.9,1,1, -0.537, 10541.374, 391.878, 52737.748 23/11/09,21:50:45,14,10,1, 11.9,1,1, -0.537, 10541.385, 391.849, 52737.520 23/11/09,21:50:45,15,10,1, 11.9,1,1, -0.537, 10541.385, 391.852, 52737.544 23/11/09,21:50:45,16,10,1, 11.9,1,1, -0.537, 10541.391, 391.845, 52737.549 23/11/09,21:50:45,17,10,1, 11.9,1,1, -0.537, 10541.389, 391.851, 52737.547 23/11/09,21:50:45,18,10,1, 11.9,1,1, -0.537, 10541.384, 391.858, 52737.620 23/11/09,21:50:45,19,10,1, 11.9,1,1, -0.537, 10541.385, 391.877, 52737.574 23/11/09,21:50:46,00,11,1, 11.9,1,1, -0.540, 10541.379, 391.877, 52737.574 23/11/09,21:50:46,01,11,1, 11.9,1,1, -0.540, 10541.382, 391.895, 52737.565 23/11/09,21:50:46,02,11,1, 11.9,1,1, -0.540, 10541.363, 391.885, 52737.585 23/11/09,21:50:46,03,11,1, 11.9,1,1, -0.540, 10541.368, 391.884, 52737.538 23/11/09,21:50:46,04,11,1, 11.9,1,1, -0.540, 10541.345, 391.879, 52737.578 23/11/09,21:50:46,05,11,1, 11.9,1,1, -0.540, 10541.380, 391.890, 52737.585 23/11/09,21:50:46,06,11,1, 11.9,1,1, -0.540, 10541.389, 391.876, 52737.579 23/11/09,21:50:46,07,11,1, 11.9,1,1, -0.540, 10541.385, 391.888, 52737.604 23/11/09,21:50:46,08,11,1, 11.9,1,1, -0.540, 10541.373, 391.866, 52737.610 23/11/09,21:50:46,09,11,1, 11.9,1,1, -0.540, 10541.397, 391.864, 52737.603 23/11/09,21:50:46,10,11,1, 11.9,1,1, -0.540, 10541.393, 391.850, 52737.572 23/11/09,21:50:46,11,11,1, 11.9,1,1, -0.540, 10541.384, 391.889, 52737.596 23/11/09,21:50:46,12,11,1, 11.9,1,1, -0.540, 10541.375, 391.891, 52737.563 23/11/09,21:50:46,13,11,1, 11.9,1,1, -0.540, 10541.408, 391.890, 52737.592 23/11/09,21:50:46,14,11,1, 11.9,1,1, -0.540, 10541.383, 391.868, 52737.557 23/11/09,21:50:46,15,11,1, 11.9,1,1, -0.540, 10541.400, 391.880, 52737.561 23/11/09,21:50:46,16,11,1, 11.9,1,1, -0.540, 10541.394, 391.900, 52737.616 23/11/09,21:50:46,17,11,1, 11.9,1,1, -0.540, 10541.361, 391.884, 52737.582 23/11/09,21:50:46,18,11,1, 11.9,1,1, -0.540, 10541.377, 391.892, 52737.559 23/11/09,21:50:46,19,11,1, 11.9,1,1, -0.540, 10541.388, 391.882, 52737.553 23/11/09,21:50:47,00,10,1, 11.9,1,1, -0.538, 10541.388, 391.882, 52737.553 23/11/09,21:50:47,01,10,1, 11.9,1,1, -0.538, 10541.400, 391.893, 52737.583 23/11/09,21:50:47,02,10,1, 11.9,1,1, -0.538, 10541.400, 391.872, 52737.580 23/11/09,21:50:47,03,10,1, 11.9,1,1, -0.538, 10541.399, 391.903, 52737.621 23/11/09,21:50:47,04,10,1, 11.9,1,1, -0.538, 10541.392, 391.898, 52737.597 23/11/09,21:50:47,05,10,1, 11.9,1,1, -0.538, 10541.404, 391.901, 52737.536 23/11/09,21:50:47,06,10,1, 11.9,1,1, -0.538, 10541.402, 391.900, 52737.567 23/11/09,21:50:47,07,10,1, 11.9,1,1, -0.538, 10541.397, 391.891, 52737.554 23/11/09,21:50:47,08,10,1, 11.9,1,1, -0.538, 10541.401, 391.887, 52737.549 23/11/09,21:50:47,09,10,1, 11.9,1,1, -0.538, 10541.410, 391.880, 52737.591 23/11/09,21:50:47,10,10,1, 11.9,1,1, -0.538, 10541.392, 391.905, 52737.554 23/11/09,21:50:47,11,10,1, 11.9,1,1, -0.538, 10541.400, 391.902, 52737.610 23/11/09,21:50:47,12,10,1, 11.9,1,1, -0.538, 10541.396, 391.895, 52737.598 23/11/09,21:50:47,13,10,1, 11.9,1,1, -0.538, 10541.413, 391.898, 52737.602 23/11/09,21:50:47,14,10,1, 11.9,1,1, -0.538, 10541.393, 391.907, 52737.620 23/11/09,21:50:47,15,10,1, 11.9,1,1, -0.538, 10541.400, 391.908, 52737.568 23/11/09,21:50:47,16,10,1, 11.9,1,1, -0.538, 10541.426, 391.913, 52737.611 23/11/09,21:50:47,17,10,1, 11.9,1,1, -0.538, 10541.376, 391.889, 52737.577 23/11/09,21:50:47,18,10,1, 11.9,1,1, -0.538, 10541.401, 391.897, 52737.583 23/11/09,21:50:47,19,10,1, 11.9,1,1, -0.538, 10541.414, 391.900, 52737.600 23/11/09,21:50:48,00,10,1, 11.9,1,1, -0.539, 10541.413, 391.900, 52737.600 23/11/09,21:50:48,01,10,1, 11.9,1,1, -0.539, 10541.409, 391.897, 52737.620 23/11/09,21:50:48,02,10,1, 11.9,1,1, -0.539, 10541.396, 391.924, 52737.673 23/11/09,21:50:48,03,10,1, 11.9,1,1, -0.539, 10541.437, 391.907, 52737.580 23/11/09,21:50:48,04,10,1, 11.9,1,1, -0.539, 10541.418, 391.893, 52737.563 23/11/09,21:50:48,05,10,1, 11.9,1,1, -0.539, 10541.389, 391.904, 52737.563 23/11/09,21:50:48,06,10,1, 11.9,1,1, -0.539, 10541.427, 391.923, 52737.576 23/11/09,21:50:48,07,10,1, 11.9,1,1, -0.539, 10541.401, 391.903, 52737.585 23/11/09,21:50:48,08,10,1, 11.9,1,1, -0.539, 10541.425, 391.922, 52737.585 23/11/09,21:50:48,09,10,1, 11.9,1,1, -0.539, 10541.421, 391.913, 52737.574 23/11/09,21:50:48,10,10,1, 11.9,1,1, -0.539, 10541.438, 391.891, 52737.548 23/11/09,21:50:48,11,10,1, 11.9,1,1, -0.539, 10541.408, 391.890, 52737.534 23/11/09,21:50:48,12,10,1, 11.9,1,1, -0.539, 10541.426, 391.920, 52737.543 23/11/09,21:50:48,13,10,1, 11.9,1,1, -0.539, 10541.440, 391.936, 52737.581 23/11/09,21:50:48,14,10,1, 11.9,1,1, -0.539, 10541.472, 391.909, 52737.599 23/11/09,21:50:48,15,10,1, 11.9,1,1, -0.539, 10541.488, 391.913, 52737.589 23/11/09,21:50:48,16,10,1, 11.9,1,1, -0.539, 10541.482, 391.907, 52737.582 23/11/09,21:50:48,17,10,1, 11.9,1,1, -0.539, 10541.458, 391.908, 52737.585 23/11/09,21:50:48,18,10,1, 11.9,1,1, -0.539, 10541.460, 391.924, 52737.568 23/11/09,21:50:48,19,10,1, 11.9,1,1, -0.539, 10541.455, 391.939, 52737.623 23/11/09,21:50:49,00,10,1, 11.9,1,1, -0.536, 10541.455, 391.939, 52737.623 23/11/09,21:50:49,01,10,1, 11.9,1,1, -0.536, 10541.474, 391.906, 52737.592 23/11/09,21:50:49,02,10,1, 11.9,1,1, -0.536, 10541.467, 391.905, 52737.553 23/11/09,21:50:49,03,10,1, 11.9,1,1, -0.536, 10541.476, 391.926, 52737.587 23/11/09,21:50:49,04,10,1, 11.9,1,1, -0.536, 10541.497, 391.928, 52737.601 23/11/09,21:50:49,05,10,1, 11.9,1,1, -0.536, 10541.506, 391.938, 52737.562 23/11/09,21:50:49,06,10,1, 11.9,1,1, -0.536, 10541.483, 391.901, 52737.614 23/11/09,21:50:49,07,10,1, 11.9,1,1, -0.536, 10541.494, 391.911, 52737.553 23/11/09,21:50:49,08,10,1, 11.9,1,1, -0.536, 10541.504, 391.916, 52737.579 23/11/09,21:50:49,09,10,1, 11.9,1,1, -0.536, 10541.515, 391.916, 52737.577 23/11/09,21:50:49,10,10,1, 11.9,1,1, -0.536, 10541.512, 391.930, 52737.585 23/11/09,21:50:49,11,10,1, 11.9,1,1, -0.536, 10541.518, 391.940, 52737.574 23/11/09,21:50:49,12,10,1, 11.9,1,1, -0.536, 10541.511, 391.901, 52737.535 23/11/09,21:50:49,13,10,1, 11.9,1,1, -0.536, 10541.538, 391.918, 52737.578 23/11/09,21:50:49,14,10,1, 11.9,1,1, -0.536, 10541.535, 391.913, 52737.562 23/11/09,21:50:49,15,10,1, 11.9,1,1, -0.536, 10541.529, 391.932, 52737.581 23/11/09,21:50:49,16,10,1, 11.9,1,1, -0.536, 10541.554, 391.915, 52737.580 23/11/09,21:50:49,17,10,1, 11.9,1,1, -0.536, 10541.540, 391.925, 52737.592 23/11/09,21:50:49,18,10,1, 11.9,1,1, -0.536, 10541.573, 391.915, 52737.578 23/11/09,21:50:49,19,10,1, 11.9,1,1, -0.536, 10541.565, 391.918, 52737.575 23/11/09,21:50:50,00,09,1, 11.9,1,1, -0.536, 10541.563, 391.918, 52737.575 23/11/09,21:50:50,01,09,1, 11.9,1,1, -0.536, 10541.586, 391.917, 52737.543 23/11/09,21:50:50,02,09,1, 11.9,1,1, -0.536, 10541.564, 391.928, 52737.591 23/11/09,21:50:50,03,09,1, 11.9,1,1, -0.536, 10541.575, 391.901, 52737.536 23/11/09,21:50:50,04,09,1, 11.9,1,1, -0.536, 10541.586, 391.911, 52737.590 23/11/09,21:50:50,05,09,1, 11.9,1,1, -0.536, 10541.584, 391.915, 52737.579 23/11/09,21:50:50,06,09,1, 11.9,1,1, -0.536, 10541.616, 391.915, 52737.567 23/11/09,21:50:50,07,09,1, 11.9,1,1, -0.536, 10541.606, 391.885, 52737.595 23/11/09,21:50:50,08,09,1, 11.9,1,1, -0.536, 10541.620, 391.893, 52737.564 23/11/09,21:50:50,09,09,1, 11.9,1,1, -0.536, 10541.624, 391.925, 52737.617 23/11/09,21:50:50,10,09,1, 11.9,1,1, -0.536, 10541.621, 391.914, 52737.590 23/11/09,21:50:50,11,09,1, 11.9,1,1, -0.536, 10541.628, 391.931, 52737.593 23/11/09,21:50:50,12,09,1, 11.9,1,1, -0.536, 10541.661, 391.920, 52737.613 23/11/09,21:50:50,13,09,1, 11.9,1,1, -0.536, 10541.658, 391.907, 52737.611 23/11/09,21:50:50,14,09,1, 11.9,1,1, -0.536, 10541.665, 391.922, 52737.584 23/11/09,21:50:50,15,09,1, 11.9,1,1, -0.536, 10541.665, 391.930, 52737.570 23/11/09,21:50:50,16,09,1, 11.9,1,1, -0.536, 10541.679, 391.922, 52737.565 23/11/09,21:50:50,17,09,1, 11.9,1,1, -0.536, 10541.672, 391.907, 52737.562 23/11/09,21:50:50,18,09,1, 11.9,1,1, -0.536, 10541.668, 391.932, 52737.581 23/11/09,21:50:50,19,09,1, 11.9,1,1, -0.536, 10541.689, 391.915, 52737.565 23/11/09,21:50:51,00,10,1, 11.9,1,1, -0.542, 10541.688, 391.915, 52737.565 23/11/09,21:50:51,01,10,1, 11.9,1,1, -0.542, 10541.702, 391.927, 52737.591 23/11/09,21:50:51,02,10,1, 11.9,1,1, -0.542, 10541.675, 391.912, 52737.574 23/11/09,21:50:51,03,10,1, 11.9,1,1, -0.542, 10541.723, 391.904, 52737.473 23/11/09,21:50:51,04,10,1, 11.9,1,1, -0.542, 10541.744, 391.908, 52737.534 23/11/09,21:50:51,05,10,1, 11.9,1,1, -0.542, 10541.766, 391.951, 52737.671 23/11/09,21:50:51,06,10,1, 11.9,1,1, -0.542, 10541.699, 391.929, 52737.591 23/11/09,21:50:51,07,10,1, 11.9,1,1, -0.542, 10541.711, 391.936, 52737.600 23/11/09,21:50:51,08,10,1, 11.9,1,1, -0.542, 10541.709, 391.901, 52737.394 23/11/09,21:50:51,09,10,1, 11.9,1,1, -0.542, 10541.707, 391.878, 52737.621 23/11/09,21:50:51,10,10,1, 11.9,1,1, -0.542, 10541.743, 391.905, 52737.566 23/11/09,21:50:51,11,10,1, 11.9,1,1, -0.542, 10541.749, 391.910, 52737.605 23/11/09,21:50:51,12,10,1, 11.9,1,1, -0.542, 10541.753, 391.906, 52737.585 23/11/09,21:50:51,13,10,1, 11.9,1,1, -0.542, 10541.745, 391.949, 52737.631 23/11/09,21:50:51,14,10,1, 11.9,1,1, -0.542, 10541.772, 391.909, 52737.619 23/11/09,21:50:51,15,10,1, 11.9,1,1, -0.542, 10541.753, 391.919, 52737.578 23/11/09,21:50:51,16,10,1, 11.9,1,1, -0.542, 10541.765, 391.909, 52737.572 23/11/09,21:50:51,17,10,1, 11.9,1,1, -0.542, 10541.780, 391.919, 52737.595 23/11/09,21:50:51,18,10,1, 11.9,1,1, -0.542, 10541.780, 391.930, 52737.576 23/11/09,21:50:51,19,10,1, 11.9,1,1, -0.542, 10541.788, 391.910, 52737.565 23/11/09,21:50:52,00,09,1, 11.9,1,1, -0.540, 10541.788, 391.910, 52737.565 23/11/09,21:50:52,01,09,1, 11.9,1,1, -0.540, 10541.798, 391.904, 52737.560 23/11/09,21:50:52,02,09,1, 11.9,1,1, -0.540, 10541.813, 391.902, 52737.605 23/11/09,21:50:52,03,09,1, 11.9,1,1, -0.540, 10541.795, 391.907, 52737.579 23/11/09,21:50:52,04,09,1, 11.9,1,1, -0.540, 10541.809, 391.914, 52737.586 23/11/09,21:50:52,05,09,1, 11.9,1,1, -0.540, 10541.798, 391.889, 52737.567 23/11/09,21:50:52,06,09,1, 11.9,1,1, -0.540, 10541.815, 391.892, 52737.572 23/11/09,21:50:52,07,09,1, 11.9,1,1, -0.540, 10541.807, 391.895, 52737.546 23/11/09,21:50:52,08,09,1, 11.9,1,1, -0.540, 10541.815, 391.918, 52737.543 23/11/09,21:50:52,09,09,1, 11.9,1,1, -0.540, 10541.844, 391.912, 52737.575 23/11/09,21:50:52,10,09,1, 11.9,1,1, -0.540, 10541.830, 391.895, 52737.540 23/11/09,21:50:52,11,09,1, 11.9,1,1, -0.540, 10541.832, 391.917, 52737.539 23/11/09,21:50:52,12,09,1, 11.9,1,1, -0.540, 10541.881, 391.912, 52737.537 23/11/09,21:50:52,13,09,1, 11.9,1,1, -0.540, 10541.854, 391.885, 52737.561 23/11/09,21:50:52,14,09,1, 11.9,1,1, -0.540, 10541.854, 391.884, 52737.501 23/11/09,21:50:52,15,09,1, 11.9,1,1, -0.540, 10541.863, 391.909, 52737.553 23/11/09,21:50:52,16,09,1, 11.9,1,1, -0.540, 10541.853, 391.882, 52737.532 23/11/09,21:50:52,17,09,1, 11.9,1,1, -0.540, 10541.840, 391.881, 52737.549 23/11/09,21:50:52,18,09,1, 11.9,1,1, -0.540, 10541.877, 391.869, 52737.502 23/11/09,21:50:52,19,09,1, 11.9,1,1, -0.540, 10541.884, 391.866, 52737.551 23/11/09,21:50:53,00,09,1, 11.9,1,1, -0.533, 10541.880, 391.866, 52737.551 23/11/09,21:50:53,01,09,1, 11.9,1,1, -0.533, 10541.906, 391.892, 52737.528 23/11/09,21:50:53,02,09,1, 11.9,1,1, -0.533, 10541.921, 391.884, 52737.583 23/11/09,21:50:53,03,09,1, 11.9,1,1, -0.533, 10541.887, 391.883, 52737.601 23/11/09,21:50:53,04,09,1, 11.9,1,1, -0.533, 10541.917, 391.873, 52737.507 23/11/09,21:50:53,05,09,1, 11.9,1,1, -0.533, 10541.919, 391.870, 52737.560 23/11/09,21:50:53,06,09,1, 11.9,1,1, -0.533, 10541.934, 391.881, 52737.526 23/11/09,21:50:53,07,09,1, 11.9,1,1, -0.533, 10541.926, 391.899, 52737.534 23/11/09,21:50:53,08,09,1, 11.9,1,1, -0.533, 10541.926, 391.879, 52737.513 23/11/09,21:50:53,09,09,1, 11.9,1,1, -0.533, 10541.911, 391.858, 52737.521 23/11/09,21:50:53,10,09,1, 11.9,1,1, -0.533, 10541.941, 391.840, 52737.494 23/11/09,21:50:53,11,09,1, 11.9,1,1, -0.533, 10541.955, 391.841, 52737.497 23/11/09,21:50:53,12,09,1, 11.9,1,1, -0.533, 10541.946, 391.853, 52737.520 23/11/09,21:50:53,13,09,1, 11.9,1,1, -0.533, 10541.956, 391.878, 52737.533 23/11/09,21:50:53,14,09,1, 11.9,1,1, -0.533, 10541.976, 391.847, 52737.491 23/11/09,21:50:53,15,09,1, 11.9,1,1, -0.533, 10541.984, 391.840, 52737.532 23/11/09,21:50:53,16,09,1, 11.9,1,1, -0.533, 10541.995, 391.826, 52737.521 23/11/09,21:50:53,17,09,1, 11.9,1,1, -0.533, 10542.001, 391.822, 52737.519 23/11/09,21:50:53,18,09,1, 11.9,1,1, -0.533, 10541.988, 391.844, 52737.537 23/11/09,21:50:53,19,09,1, 11.9,1,1, -0.533, 10541.990, 391.859, 52737.509 23/11/09,21:50:54,00,09,1, 11.9,1,1, -0.536, 10541.989, 391.859, 52737.509 23/11/09,21:50:54,01,09,1, 11.9,1,1, -0.536, 10541.969, 391.822, 52737.506 23/11/09,21:50:54,02,09,1, 11.9,1,1, -0.536, 10541.982, 391.818, 52737.502 23/11/09,21:50:54,03,09,1, 11.9,1,1, -0.536, 10542.003, 391.816, 52737.487 23/11/09,21:50:54,04,09,1, 11.9,1,1, -0.536, 10542.013, 391.821, 52737.481 23/11/09,21:50:54,05,09,1, 11.9,1,1, -0.536, 10542.011, 391.810, 52737.511 23/11/09,21:50:54,06,09,1, 11.9,1,1, -0.536, 10542.030, 391.798, 52737.487 23/11/09,21:50:54,07,09,1, 11.9,1,1, -0.536, 10542.041, 391.800, 52737.467 23/11/09,21:50:54,08,09,1, 11.9,1,1, -0.536, 10542.030, 391.814, 52737.446 23/11/09,21:50:54,09,09,1, 11.9,1,1, -0.536, 10542.020, 391.806, 52737.478 23/11/09,21:50:54,10,09,1, 11.9,1,1, -0.536, 10542.047, 391.798, 52737.487 23/11/09,21:50:54,11,09,1, 11.9,1,1, -0.536, 10542.032, 391.815, 52737.480 23/11/09,21:50:54,12,09,1, 11.9,1,1, -0.536, 10542.043, 391.803, 52737.470 23/11/09,21:50:54,13,09,1, 11.9,1,1, -0.536, 10542.046, 391.799, 52737.461 23/11/09,21:50:54,14,09,1, 11.9,1,1, -0.536, 10542.058, 391.808, 52737.448 23/11/09,21:50:54,15,09,1, 11.9,1,1, -0.536, 10542.058, 391.786, 52737.483 23/11/09,21:50:54,16,09,1, 11.9,1,1, -0.536, 10542.065, 391.788, 52737.464 23/11/09,21:50:54,17,09,1, 11.9,1,1, -0.536, 10542.085, 391.744, 52737.454 23/11/09,21:50:54,18,09,1, 11.9,1,1, -0.536, 10542.067, 391.770, 52737.447 23/11/09,21:50:54,19,09,1, 11.9,1,1, -0.536, 10542.081, 391.741, 52737.443 23/11/09,21:50:55,00,09,1, 12.0,1,1, -0.540, 10542.080, 391.741, 52737.443 23/11/09,21:50:55,01,09,1, 12.0,1,1, -0.540, 10542.094, 391.784, 52737.478 23/11/09,21:50:55,02,09,1, 12.0,1,1, -0.540, 10542.100, 391.779, 52737.483 23/11/09,21:50:55,03,09,1, 12.0,1,1, -0.540, 10542.105, 391.778, 52737.433 23/11/09,21:50:55,04,09,1, 12.0,1,1, -0.540, 10542.107, 391.746, 52737.439 23/11/09,21:50:55,05,09,1, 12.0,1,1, -0.540, 10542.096, 391.727, 52737.432 23/11/09,21:50:55,06,09,1, 12.0,1,1, -0.540, 10542.119, 391.757, 52737.471 23/11/09,21:50:55,07,09,1, 12.0,1,1, -0.540, 10542.119, 391.752, 52737.436 23/11/09,21:50:55,08,09,1, 12.0,1,1, -0.540, 10542.145, 391.759, 52737.445 23/11/09,21:50:55,09,09,1, 12.0,1,1, -0.540, 10542.125, 391.746, 52737.466 23/11/09,21:50:55,10,09,1, 12.0,1,1, -0.540, 10542.122, 391.747, 52737.389 23/11/09,21:50:55,11,09,1, 12.0,1,1, -0.540, 10542.119, 391.739, 52737.422 23/11/09,21:50:55,12,09,1, 12.0,1,1, -0.540, 10542.153, 391.717, 52737.481 23/11/09,21:50:55,13,09,1, 12.0,1,1, -0.540, 10542.153, 391.753, 52737.479 23/11/09,21:50:55,14,09,1, 12.0,1,1, -0.540, 10542.141, 391.726, 52737.443 23/11/09,21:50:55,15,09,1, 12.0,1,1, -0.540, 10542.139, 391.685, 52737.425 23/11/09,21:50:55,16,09,1, 12.0,1,1, -0.540, 10542.174, 391.695, 52737.370 23/11/09,21:50:55,17,09,1, 12.0,1,1, -0.540, 10542.149, 391.696, 52737.416 23/11/09,21:50:55,18,09,1, 12.0,1,1, -0.540, 10542.146, 391.701, 52737.397 23/11/09,21:50:55,19,09,1, 12.0,1,1, -0.540, 10542.148, 391.698, 52737.413 23/11/09,21:50:56,00,09,1, 11.9,1,1, -0.537, 10542.147, 391.698, 52737.413 23/11/09,21:50:56,01,09,1, 11.9,1,1, -0.537, 10542.192, 391.714, 52737.443 23/11/09,21:50:56,02,09,1, 11.9,1,1, -0.537, 10542.188, 391.713, 52737.417 23/11/09,21:50:56,03,09,1, 11.9,1,1, -0.537, 10542.183, 391.705, 52737.440 23/11/09,21:50:56,04,09,1, 11.9,1,1, -0.537, 10542.170, 391.690, 52737.459 23/11/09,21:50:56,05,09,1, 11.9,1,1, -0.537, 10542.200, 391.706, 52737.469 23/11/09,21:50:56,06,09,1, 11.9,1,1, -0.537, 10542.197, 391.682, 52737.474 23/11/09,21:50:56,07,09,1, 11.9,1,1, -0.537, 10542.203, 391.687, 52737.403 23/11/09,21:50:56,08,09,1, 11.9,1,1, -0.537, 10542.219, 391.675, 52737.425 23/11/09,21:50:56,09,09,1, 11.9,1,1, -0.537, 10542.204, 391.659, 52737.388 23/11/09,21:50:56,10,09,1, 11.9,1,1, -0.537, 10542.203, 391.673, 52737.411 23/11/09,21:50:56,11,09,1, 11.9,1,1, -0.537, 10542.202, 391.659, 52737.396 23/11/09,21:50:56,12,09,1, 11.9,1,1, -0.537, 10542.223, 391.663, 52737.404 23/11/09,21:50:56,13,09,1, 11.9,1,1, -0.537, 10542.215, 391.651, 52737.437 23/11/09,21:50:56,14,09,1, 11.9,1,1, -0.537, 10542.199, 391.690, 52737.434 23/11/09,21:50:56,15,09,1, 11.9,1,1, -0.537, 10542.236, 391.673, 52737.426 23/11/09,21:50:56,16,09,1, 11.9,1,1, -0.537, 10542.258, 391.672, 52737.415 23/11/09,21:50:56,17,09,1, 11.9,1,1, -0.537, 10542.244, 391.694, 52737.399 23/11/09,21:50:56,18,09,1, 11.9,1,1, -0.537, 10542.246, 391.666, 52737.405 23/11/09,21:50:56,19,09,1, 11.9,1,1, -0.537, 10542.237, 391.675, 52737.400 23/11/09,21:50:57,00,09,1, 11.9,1,1, -0.539, 10542.231, 391.675, 52737.400 23/11/09,21:50:57,01,09,1, 11.9,1,1, -0.539, 10542.234, 391.688, 52737.438 23/11/09,21:50:57,02,09,1, 11.9,1,1, -0.539, 10542.266, 391.697, 52737.542 23/11/09,21:50:57,03,09,1, 11.9,1,1, -0.539, 10542.259, 391.706, 52737.603 23/11/09,21:50:57,04,09,1, 11.9,1,1, -0.539, 10542.268, 391.716, 52737.597 23/11/09,21:50:57,05,09,1, 11.9,1,1, -0.539, 10542.257, 391.689, 52737.562 23/11/09,21:50:57,06,09,1, 11.9,1,1, -0.539, 10542.253, 391.707, 52737.564 23/11/09,21:50:57,07,09,1, 11.9,1,1, -0.539, 10542.275, 391.691, 52737.548 23/11/09,21:50:57,08,09,1, 11.9,1,1, -0.539, 10542.269, 391.696, 52737.575 23/11/09,21:50:57,09,09,1, 11.9,1,1, -0.539, 10542.298, 391.711, 52737.599 23/11/09,21:50:57,10,09,1, 11.9,1,1, -0.539, 10542.291, 391.697, 52737.590 23/11/09,21:50:57,11,09,1, 11.9,1,1, -0.539, 10542.278, 391.712, 52737.563 23/11/09,21:50:57,12,09,1, 11.9,1,1, -0.539, 10542.288, 391.724, 52737.549 23/11/09,21:50:57,13,09,1, 11.9,1,1, -0.539, 10542.320, 391.690, 52737.549 23/11/09,21:50:57,14,09,1, 11.9,1,1, -0.539, 10542.307, 391.712, 52737.588 23/11/09,21:50:57,15,09,1, 11.9,1,1, -0.539, 10542.303, 391.686, 52737.618 23/11/09,21:50:57,16,09,1, 11.9,1,1, -0.539, 10542.307, 391.705, 52737.550 23/11/09,21:50:57,17,09,1, 11.9,1,1, -0.539, 10542.302, 391.702, 52737.600 23/11/09,21:50:57,18,09,1, 11.9,1,1, -0.539, 10542.296, 391.703, 52737.598 23/11/09,21:50:57,19,09,1, 11.9,1,1, -0.539, 10542.281, 391.694, 52737.612 23/11/09,21:50:58,00,09,1, 11.9,1,1, -0.536, 10542.281, 391.694, 52737.612 23/11/09,21:50:58,01,09,1, 11.9,1,1, -0.536, 10542.308, 391.699, 52737.578 23/11/09,21:50:58,02,09,1, 11.9,1,1, -0.536, 10542.317, 391.705, 52737.580 23/11/09,21:50:58,03,09,1, 11.9,1,1, -0.536, 10542.343, 391.702, 52737.581 23/11/09,21:50:58,04,09,1, 11.9,1,1, -0.536, 10542.303, 391.683, 52737.586 23/11/09,21:50:58,05,09,1, 11.9,1,1, -0.536, 10542.294, 391.694, 52737.579 23/11/09,21:50:58,06,09,1, 11.9,1,1, -0.536, 10542.324, 391.688, 52737.568 23/11/09,21:50:58,07,09,1, 11.9,1,1, -0.536, 10542.319, 391.707, 52737.577 23/11/09,21:50:58,08,09,1, 11.9,1,1, -0.536, 10542.308, 391.686, 52737.585 23/11/09,21:50:58,09,09,1, 11.9,1,1, -0.536, 10542.332, 391.692, 52737.616 23/11/09,21:50:58,10,09,1, 11.9,1,1, -0.536, 10542.328, 391.697, 52737.583 23/11/09,21:50:58,11,09,1, 11.9,1,1, -0.536, 10542.333, 391.697, 52737.605 23/11/09,21:50:58,12,09,1, 11.9,1,1, -0.536, 10542.331, 391.689, 52737.627 23/11/09,21:50:58,13,09,1, 11.9,1,1, -0.536, 10542.323, 391.696, 52737.601 23/11/09,21:50:58,14,09,1, 11.9,1,1, -0.536, 10542.321, 391.681, 52737.618 23/11/09,21:50:58,15,09,1, 11.9,1,1, -0.536, 10542.321, 391.690, 52737.601 23/11/09,21:50:58,16,09,1, 11.9,1,1, -0.536, 10542.333, 391.688, 52737.610 23/11/09,21:50:58,17,09,1, 11.9,1,1, -0.536, 10542.344, 391.717, 52737.626 23/11/09,21:50:58,18,09,1, 11.9,1,1, -0.536, 10542.333, 391.711, 52737.628 23/11/09,21:50:58,19,09,1, 11.9,1,1, -0.536, 10542.338, 391.705, 52737.587 23/11/09,21:50:59,00,09,1, 11.9,1,1, -0.538, 10542.331, 391.705, 52737.587 23/11/09,21:50:59,01,09,1, 11.9,1,1, -0.538, 10542.330, 391.694, 52737.665 23/11/09,21:50:59,02,09,1, 11.9,1,1, -0.538, 10542.309, 391.704, 52737.694 23/11/09,21:50:59,03,09,1, 11.9,1,1, -0.538, 10542.340, 391.690, 52737.648 23/11/09,21:50:59,04,09,1, 11.9,1,1, -0.538, 10542.324, 391.718, 52737.639 23/11/09,21:50:59,05,09,1, 11.9,1,1, -0.538, 10542.353, 391.703, 52737.665 23/11/09,21:50:59,06,09,1, 11.9,1,1, -0.538, 10542.347, 391.692, 52737.617 23/11/09,21:50:59,07,09,1, 11.9,1,1, -0.538, 10542.348, 391.687, 52737.606 23/11/09,21:50:59,08,09,1, 11.9,1,1, -0.538, 10542.389, 391.697, 52737.639 23/11/09,21:50:59,09,09,1, 11.9,1,1, -0.538, 10542.355, 391.704, 52737.619 23/11/09,21:50:59,10,09,1, 11.9,1,1, -0.538, 10542.371, 391.702, 52737.653 23/11/09,21:50:59,11,09,1, 11.9,1,1, -0.538, 10542.371, 391.700, 52737.614 23/11/09,21:50:59,12,09,1, 11.9,1,1, -0.538, 10542.356, 391.682, 52737.641 23/11/09,21:50:59,13,09,1, 11.9,1,1, -0.538, 10542.338, 391.685, 52737.619 23/11/09,21:50:59,14,09,1, 11.9,1,1, -0.538, 10542.353, 391.671, 52737.558 23/11/09,21:50:59,15,09,1, 11.9,1,1, -0.538, 10542.344, 391.677, 52737.573 23/11/09,21:50:59,16,09,1, 11.9,1,1, -0.538, 10542.320, 391.681, 52737.644 23/11/09,21:50:59,17,09,1, 11.9,1,1, -0.538, 10542.343, 391.673, 52737.598 23/11/09,21:50:59,18,09,1, 11.9,1,1, -0.538, 10542.369, 391.667, 52737.583 23/11/09,21:50:59,19,09,1, 11.9,1,1, -0.538, 10542.357, 391.686, 52737.606 23/11/09,21:51:00,00,09,1, 11.9,1,1, -0.539, 10542.356, 391.686, 52737.606 23/11/09,21:51:00,01,09,1, 11.9,1,1, -0.539, 10542.360, 391.697, 52737.596 23/11/09,21:51:00,02,09,1, 11.9,1,1, -0.539, 10542.338, 391.629, 52737.450 23/11/09,21:51:00,03,09,1, 11.9,1,1, -0.539, 10542.348, 391.649, 52737.405 23/11/09,21:51:00,04,09,1, 11.9,1,1, -0.539, 10542.351, 391.670, 52737.454 23/11/09,21:51:00,05,09,1, 11.9,1,1, -0.539, 10542.374, 391.683, 52737.414 23/11/09,21:51:00,06,09,1, 11.9,1,1, -0.539, 10542.347, 391.645, 52737.437 23/11/09,21:51:00,07,09,1, 11.9,1,1, -0.539, 10542.361, 391.650, 52737.429 23/11/09,21:51:00,08,09,1, 11.9,1,1, -0.539, 10542.371, 391.668, 52737.441 23/11/09,21:51:00,09,09,1, 11.9,1,1, -0.539, 10542.358, 391.648, 52737.420 23/11/09,21:51:00,10,09,1, 11.9,1,1, -0.539, 10542.336, 391.657, 52737.448 23/11/09,21:51:00,11,09,1, 11.9,1,1, -0.539, 10542.349, 391.642, 52737.448 23/11/09,21:51:00,12,09,1, 11.9,1,1, -0.539, 10542.379, 391.640, 52737.455 23/11/09,21:51:00,13,09,1, 11.9,1,1, -0.539, 10542.343, 391.630, 52737.445 23/11/09,21:51:00,14,09,1, 11.9,1,1, -0.539, 10542.364, 391.622, 52737.426 23/11/09,21:51:00,15,09,1, 11.9,1,1, -0.539, 10542.360, 391.617, 52737.467 23/11/09,21:51:00,16,09,1, 11.9,1,1, -0.539, 10542.352, 391.637, 52737.447 23/11/09,21:51:00,17,09,1, 11.9,1,1, -0.539, 10542.398, 391.632, 52737.455 23/11/09,21:51:00,18,09,1, 11.9,1,1, -0.539, 10542.358, 391.649, 52737.444 23/11/09,21:51:00,19,09,1, 11.9,1,1, -0.539, 10542.369, 391.624, 52737.462 23/11/09,21:51:01,00,09,1, 11.9,1,1, -0.539, 10542.364, 391.624, 52737.462 23/11/09,21:51:01,01,09,1, 11.9,1,1, -0.539, 10542.398, 391.632, 52737.409 23/11/09,21:51:01,02,09,1, 11.9,1,1, -0.539, 10542.368, 391.646, 52737.472 23/11/09,21:51:01,03,09,1, 11.9,1,1, -0.539, 10542.373, 391.635, 52737.440 23/11/09,21:51:01,04,09,1, 11.9,1,1, -0.539, 10542.402, 391.648, 52737.465 23/11/09,21:51:01,05,09,1, 11.9,1,1, -0.539, 10542.382, 391.657, 52737.473 23/11/09,21:51:01,06,09,1, 11.9,1,1, -0.539, 10542.385, 391.641, 52737.482 23/11/09,21:51:01,07,09,1, 11.9,1,1, -0.539, 10542.392, 391.648, 52737.488 23/11/09,21:51:01,08,09,1, 11.9,1,1, -0.539, 10542.391, 391.647, 52737.473 23/11/09,21:51:01,09,09,1, 11.9,1,1, -0.539, 10542.394, 391.645, 52737.448 23/11/09,21:51:01,10,09,1, 11.9,1,1, -0.539, 10542.395, 391.638, 52737.464 23/11/09,21:51:01,11,09,1, 11.9,1,1, -0.539, 10542.383, 391.628, 52737.459 23/11/09,21:51:01,12,09,1, 11.9,1,1, -0.539, 10542.418, 391.633, 52737.485 23/11/09,21:51:01,13,09,1, 11.9,1,1, -0.539, 10542.414, 391.624, 52737.478 23/11/09,21:51:01,14,09,1, 11.9,1,1, -0.539, 10542.409, 391.624, 52737.502 23/11/09,21:51:01,15,09,1, 11.9,1,1, -0.539, 10542.416, 391.640, 52737.498 23/11/09,21:51:01,16,09,1, 11.9,1,1, -0.539, 10542.428, 391.626, 52737.483 23/11/09,21:51:01,17,09,1, 11.9,1,1, -0.539, 10542.423, 391.619, 52737.479 23/11/09,21:51:01,18,09,1, 11.9,1,1, -0.539, 10542.426, 391.611, 52737.440 23/11/09,21:51:01,19,09,1, 11.9,1,1, -0.539, 10542.415, 391.629, 52737.494 23/11/09,21:51:02,00,10,1, 11.9,1,1, -0.537, 10542.414, 391.629, 52737.494 23/11/09,21:51:02,01,10,1, 11.9,1,1, -0.537, 10542.435, 391.619, 52737.491 23/11/09,21:51:02,02,10,1, 11.9,1,1, -0.537, 10542.435, 391.614, 52737.464 23/11/09,21:51:02,03,10,1, 11.9,1,1, -0.537, 10542.431, 391.613, 52737.483 23/11/09,21:51:02,04,10,1, 11.9,1,1, -0.537, 10542.434, 391.636, 52737.460 23/11/09,21:51:02,05,10,1, 11.9,1,1, -0.537, 10542.435, 391.629, 52737.456 23/11/09,21:51:02,06,10,1, 11.9,1,1, -0.537, 10542.437, 391.625, 52737.491 23/11/09,21:51:02,07,10,1, 11.9,1,1, -0.537, 10542.403, 391.619, 52737.442 23/11/09,21:51:02,08,10,1, 11.9,1,1, -0.537, 10542.428, 391.636, 52737.477 23/11/09,21:51:02,09,10,1, 11.9,1,1, -0.537, 10542.444, 391.621, 52737.482 23/11/09,21:51:02,10,10,1, 11.9,1,1, -0.537, 10542.448, 391.624, 52737.471 23/11/09,21:51:02,11,10,1, 11.9,1,1, -0.537, 10542.457, 391.616, 52737.463 23/11/09,21:51:02,12,10,1, 11.9,1,1, -0.537, 10542.435, 391.621, 52737.482 23/11/09,21:51:02,13,10,1, 11.9,1,1, -0.537, 10542.433, 391.602, 52737.440 23/11/09,21:51:02,14,10,1, 11.9,1,1, -0.537, 10542.440, 391.586, 52737.447 23/11/09,21:51:02,15,10,1, 11.9,1,1, -0.537, 10542.442, 391.623, 52737.472 23/11/09,21:51:02,16,10,1, 11.9,1,1, -0.537, 10542.441, 391.619, 52737.513 23/11/09,21:51:02,17,10,1, 11.9,1,1, -0.537, 10542.460, 391.642, 52737.464 23/11/09,21:51:02,18,10,1, 11.9,1,1, -0.537, 10542.450, 391.604, 52737.500 23/11/09,21:51:02,19,10,1, 11.9,1,1, -0.537, 10542.441, 391.609, 52737.475 23/11/09,21:51:03,00,09,1, 11.9,1,1, -0.541, 10542.439, 391.609, 52737.475 23/11/09,21:51:03,01,09,1, 11.9,1,1, -0.541, 10542.449, 391.614, 52737.458 23/11/09,21:51:03,02,09,1, 11.9,1,1, -0.541, 10542.442, 391.616, 52737.456 23/11/09,21:51:03,03,09,1, 11.9,1,1, -0.541, 10542.475, 391.626, 52737.449 23/11/09,21:51:03,04,09,1, 11.9,1,1, -0.541, 10542.434, 391.621, 52737.467 23/11/09,21:51:03,05,09,1, 11.9,1,1, -0.541, 10542.437, 391.591, 52737.514 23/11/09,21:51:03,06,09,1, 11.9,1,1, -0.541, 10542.450, 391.611, 52737.465 23/11/09,21:51:03,07,09,1, 11.9,1,1, -0.541, 10542.439, 391.608, 52737.433 23/11/09,21:51:03,08,09,1, 11.9,1,1, -0.541, 10542.446, 391.607, 52737.447 23/11/09,21:51:03,09,09,1, 11.9,1,1, -0.541, 10542.445, 391.629, 52737.452 23/11/09,21:51:03,10,09,1, 11.9,1,1, -0.541, 10542.441, 391.626, 52737.463 23/11/09,21:51:03,11,09,1, 11.9,1,1, -0.541, 10542.458, 391.582, 52737.456 23/11/09,21:51:03,12,09,1, 11.9,1,1, -0.541, 10542.449, 391.606, 52737.488 23/11/09,21:51:03,13,09,1, 11.9,1,1, -0.541, 10542.473, 391.606, 52737.480 23/11/09,21:51:03,14,09,1, 11.9,1,1, -0.541, 10542.464, 391.616, 52737.467 23/11/09,21:51:03,15,09,1, 11.9,1,1, -0.541, 10542.466, 391.606, 52737.498 23/11/09,21:51:03,16,09,1, 11.9,1,1, -0.541, 10542.479, 391.612, 52737.467 23/11/09,21:51:03,17,09,1, 11.9,1,1, -0.541, 10542.476, 391.611, 52737.461 23/11/09,21:51:03,18,09,1, 11.9,1,1, -0.541, 10542.461, 391.617, 52737.439 23/11/09,21:51:03,19,09,1, 11.9,1,1, -0.541, 10542.481, 391.625, 52737.526 23/11/09,21:51:04,00,09,1, 11.9,1,1, -0.538, 10542.481, 391.625, 52737.526 23/11/09,21:51:04,01,09,1, 11.9,1,1, -0.538, 10542.437, 391.641, 52737.484 23/11/09,21:51:04,02,09,1, 11.9,1,1, -0.538, 10542.450, 391.640, 52737.510 23/11/09,21:51:04,03,09,1, 11.9,1,1, -0.538, 10542.463, 391.620, 52737.474 23/11/09,21:51:04,04,09,1, 11.9,1,1, -0.538, 10542.431, 391.634, 52737.482 23/11/09,21:51:04,05,09,1, 11.9,1,1, -0.538, 10542.450, 391.632, 52737.463 23/11/09,21:51:04,06,09,1, 11.9,1,1, -0.538, 10542.424, 391.656, 52737.478 23/11/09,21:51:04,07,09,1, 11.9,1,1, -0.538, 10542.433, 391.598, 52737.521 23/11/09,21:51:04,08,09,1, 11.9,1,1, -0.538, 10542.439, 391.610, 52737.492 23/11/09,21:51:04,09,09,1, 11.9,1,1, -0.538, 10542.435, 391.623, 52737.455 23/11/09,21:51:04,10,09,1, 11.9,1,1, -0.538, 10542.439, 391.651, 52737.478 23/11/09,21:51:04,11,09,1, 11.9,1,1, -0.538, 10542.454, 391.618, 52737.523 23/11/09,21:51:04,12,09,1, 11.9,1,1, -0.538, 10542.448, 391.625, 52737.487 23/11/09,21:51:04,13,09,1, 11.9,1,1, -0.538, 10542.431, 391.635, 52737.507 23/11/09,21:51:04,14,09,1, 11.9,1,1, -0.538, 10542.426, 391.623, 52737.526 23/11/09,21:51:04,15,09,1, 11.9,1,1, -0.538, 10542.412, 391.617, 52737.491 23/11/09,21:51:04,16,09,1, 11.9,1,1, -0.538, 10542.423, 391.630, 52737.464 23/11/09,21:51:04,17,09,1, 11.9,1,1, -0.538, 10542.422, 391.621, 52737.460 23/11/09,21:51:04,18,09,1, 11.9,1,1, -0.538, 10542.439, 391.637, 52737.603 23/11/09,21:51:04,19,09,1, 11.9,1,1, -0.538, 10542.393, 391.628, 52737.548 23/11/09,21:51:05,00,09,1, 11.9,1,1, -0.538, 10542.389, 391.628, 52737.548 23/11/09,21:51:05,01,09,1, 11.9,1,1, -0.538, 10542.392, 391.639, 52737.550 23/11/09,21:51:05,02,09,1, 11.9,1,1, -0.538, 10542.414, 391.643, 52737.552 23/11/09,21:51:05,03,09,1, 11.9,1,1, -0.538, 10542.405, 391.658, 52737.479 23/11/09,21:51:05,04,09,1, 11.9,1,1, -0.538, 10542.403, 391.655, 52737.529 23/11/09,21:51:05,05,09,1, 11.9,1,1, -0.538, 10542.408, 391.658, 52737.521 23/11/09,21:51:05,06,09,1, 11.9,1,1, -0.538, 10542.396, 391.670, 52737.556 23/11/09,21:51:05,07,09,1, 11.9,1,1, -0.538, 10542.399, 391.645, 52737.497 23/11/09,21:51:05,08,09,1, 11.9,1,1, -0.538, 10542.395, 391.642, 52737.492 23/11/09,21:51:05,09,09,1, 11.9,1,1, -0.538, 10542.375, 391.639, 52737.320 23/11/09,21:51:05,10,09,1, 11.9,1,1, -0.538, 10542.370, 391.657, 52737.554 23/11/09,21:51:05,11,09,1, 11.9,1,1, -0.538, 10542.360, 391.641, 52737.540 23/11/09,21:51:05,12,09,1, 11.9,1,1, -0.538, 10542.360, 391.638, 52737.531 23/11/09,21:51:05,13,09,1, 11.9,1,1, -0.538, 10542.359, 391.660, 52737.531 23/11/09,21:51:05,14,09,1, 11.9,1,1, -0.538, 10542.365, 391.641, 52737.542 23/11/09,21:51:05,15,09,1, 11.9,1,1, -0.538, 10542.351, 391.672, 52737.536 23/11/09,21:51:05,16,09,1, 11.9,1,1, -0.538, 10542.357, 391.651, 52737.517 23/11/09,21:51:05,17,09,1, 11.9,1,1, -0.538, 10542.359, 391.647, 52737.556 23/11/09,21:51:05,18,09,1, 11.9,1,1, -0.538, 10542.348, 391.641, 52737.542 23/11/09,21:51:05,19,09,1, 11.9,1,1, -0.538, 10542.327, 391.648, 52737.530 23/11/09,21:51:06,00,09,1, 11.8,1,1, -0.535, 10542.322, 391.648, 52737.530 23/11/09,21:51:06,01,09,1, 11.8,1,1, -0.535, 10542.314, 391.654, 52737.529 23/11/09,21:51:06,02,09,1, 11.8,1,1, -0.535, 10542.308, 391.656, 52737.520 23/11/09,21:51:06,03,09,1, 11.8,1,1, -0.535, 10542.321, 391.630, 52737.518 23/11/09,21:51:06,04,09,1, 11.8,1,1, -0.535, 10542.293, 391.633, 52737.528 23/11/09,21:51:06,05,09,1, 11.8,1,1, -0.535, 10542.300, 391.637, 52737.535 23/11/09,21:51:06,06,09,1, 11.8,1,1, -0.535, 10542.316, 391.673, 52737.550 23/11/09,21:51:06,07,09,1, 11.8,1,1, -0.535, 10542.291, 391.643, 52737.540 23/11/09,21:51:06,08,09,1, 11.8,1,1, -0.535, 10542.298, 391.652, 52737.522 23/11/09,21:51:06,09,09,1, 11.8,1,1, -0.535, 10542.264, 391.655, 52737.503 23/11/09,21:51:06,10,09,1, 11.8,1,1, -0.535, 10542.235, 391.666, 52737.523 23/11/09,21:51:06,11,09,1, 11.8,1,1, -0.535, 10542.254, 391.641, 52737.489 23/11/09,21:51:06,12,09,1, 11.8,1,1, -0.535, 10542.242, 391.642, 52737.512 23/11/09,21:51:06,13,09,1, 11.8,1,1, -0.535, 10542.235, 391.653, 52737.540 23/11/09,21:51:06,14,09,1, 11.8,1,1, -0.535, 10542.238, 391.649, 52737.490 23/11/09,21:51:06,15,09,1, 11.8,1,1, -0.535, 10542.224, 391.633, 52737.524 23/11/09,21:51:06,16,09,1, 11.8,1,1, -0.535, 10542.228, 391.631, 52737.505 23/11/09,21:51:06,17,09,1, 11.8,1,1, -0.535, 10542.238, 391.670, 52737.557 23/11/09,21:51:06,18,09,1, 11.8,1,1, -0.535, 10542.226, 391.675, 52737.550 23/11/09,21:51:06,19,09,1, 11.8,1,1, -0.535, 10542.205, 391.649, 52737.571 23/11/09,21:51:07,00,09,1, 11.9,1,1, -0.534, 10542.197, 391.649, 52737.571 23/11/09,21:51:07,01,09,1, 11.9,1,1, -0.534, 10542.170, 391.647, 52737.498 23/11/09,21:51:07,02,09,1, 11.9,1,1, -0.534, 10542.179, 391.612, 52737.530 23/11/09,21:51:07,03,09,1, 11.9,1,1, -0.534, 10542.195, 391.652, 52737.538 23/11/09,21:51:07,04,09,1, 11.9,1,1, -0.534, 10542.180, 391.668, 52737.519 23/11/09,21:51:07,05,09,1, 11.9,1,1, -0.534, 10542.175, 391.647, 52737.538 23/11/09,21:51:07,06,09,1, 11.9,1,1, -0.534, 10542.184, 391.643, 52737.550 23/11/09,21:51:07,07,09,1, 11.9,1,1, -0.534, 10542.161, 391.647, 52737.552 23/11/09,21:51:07,08,09,1, 11.9,1,1, -0.534, 10542.155, 391.657, 52737.548 23/11/09,21:51:07,09,09,1, 11.9,1,1, -0.534, 10542.149, 391.657, 52737.571 23/11/09,21:51:07,10,09,1, 11.9,1,1, -0.534, 10542.139, 391.644, 52737.596 23/11/09,21:51:07,11,09,1, 11.9,1,1, -0.534, 10542.120, 391.639, 52737.524 23/11/09,21:51:07,12,09,1, 11.9,1,1, -0.534, 10542.127, 391.650, 52737.536 23/11/09,21:51:07,13,09,1, 11.9,1,1, -0.534, 10542.138, 391.642, 52737.515 23/11/09,21:51:07,14,09,1, 11.9,1,1, -0.534, 10542.124, 391.658, 52737.574 23/11/09,21:51:07,15,09,1, 11.9,1,1, -0.534, 10542.125, 391.659, 52737.614 23/11/09,21:51:07,16,09,1, 11.9,1,1, -0.534, 10542.109, 391.662, 52737.547 23/11/09,21:51:07,17,09,1, 11.9,1,1, -0.534, 10542.119, 391.655, 52737.589 23/11/09,21:51:07,18,09,1, 11.9,1,1, -0.534, 10542.123, 391.666, 52737.547 23/11/09,21:51:07,19,09,1, 11.9,1,1, -0.534, 10542.085, 391.667, 52737.544 23/11/09,21:51:08,00,09,1, 11.9,1,1, -0.537, 10542.080, 391.667, 52737.544 23/11/09,21:51:08,01,09,1, 11.9,1,1, -0.537, 10542.083, 391.683, 52737.584 23/11/09,21:51:08,02,09,1, 11.9,1,1, -0.537, 10542.081, 391.681, 52737.545 23/11/09,21:51:08,03,09,1, 11.9,1,1, -0.537, 10542.080, 391.654, 52737.568 23/11/09,21:51:08,04,09,1, 11.9,1,1, -0.537, 10542.041, 391.663, 52737.583 23/11/09,21:51:08,05,09,1, 11.9,1,1, -0.537, 10542.069, 391.676, 52737.558 23/11/09,21:51:08,06,09,1, 11.9,1,1, -0.537, 10542.080, 391.693, 52737.570 23/11/09,21:51:08,07,09,1, 11.9,1,1, -0.537, 10542.060, 391.682, 52737.578 23/11/09,21:51:08,08,09,1, 11.9,1,1, -0.537, 10542.038, 391.698, 52737.593 23/11/09,21:51:08,09,09,1, 11.9,1,1, -0.537, 10542.061, 391.684, 52737.633 23/11/09,21:51:08,10,09,1, 11.9,1,1, -0.537, 10542.017, 391.671, 52737.629 23/11/09,21:51:08,11,09,1, 11.9,1,1, -0.537, 10542.051, 391.698, 52737.589 23/11/09,21:51:08,12,09,1, 11.9,1,1, -0.537, 10542.028, 391.701, 52737.629 23/11/09,21:51:08,13,09,1, 11.9,1,1, -0.537, 10542.035, 391.688, 52737.603 23/11/09,21:51:08,14,09,1, 11.9,1,1, -0.537, 10542.039, 391.699, 52737.613 23/11/09,21:51:08,15,09,1, 11.9,1,1, -0.537, 10542.044, 391.691, 52737.605 23/11/09,21:51:08,16,09,1, 11.9,1,1, -0.537, 10542.008, 391.713, 52737.613 23/11/09,21:51:08,17,09,1, 11.9,1,1, -0.537, 10542.024, 391.708, 52737.637 23/11/09,21:51:08,18,09,1, 11.9,1,1, -0.537, 10542.002, 391.723, 52737.650 23/11/09,21:51:08,19,09,1, 11.9,1,1, -0.537, 10541.995, 391.731, 52737.634 23/11/09,21:51:09,00,09,1, 11.9,1,1, -0.537, 10541.989, 391.731, 52737.634 23/11/09,21:51:09,01,09,1, 11.9,1,1, -0.537, 10541.988, 391.710, 52737.751 23/11/09,21:51:09,02,09,1, 11.9,1,1, -0.537, 10542.016, 391.701, 52737.632 23/11/09,21:51:09,03,09,1, 11.9,1,1, -0.537, 10542.006, 391.698, 52737.643 23/11/09,21:51:09,04,09,1, 11.9,1,1, -0.537, 10542.007, 391.720, 52737.638 23/11/09,21:51:09,05,09,1, 11.9,1,1, -0.537, 10541.980, 391.752, 52737.627 23/11/09,21:51:09,06,09,1, 11.9,1,1, -0.537, 10541.998, 391.705, 52737.640 23/11/09,21:51:09,07,09,1, 11.9,1,1, -0.537, 10541.960, 391.715, 52737.623 23/11/09,21:51:09,08,09,1, 11.9,1,1, -0.537, 10541.946, 391.712, 52737.636 23/11/09,21:51:09,09,09,1, 11.9,1,1, -0.537, 10541.968, 391.713, 52737.664 23/11/09,21:51:09,10,09,1, 11.9,1,1, -0.537, 10541.938, 391.731, 52737.659 23/11/09,21:51:09,11,09,1, 11.9,1,1, -0.537, 10541.949, 391.729, 52737.662 23/11/09,21:51:09,12,09,1, 11.9,1,1, -0.537, 10541.939, 391.721, 52737.659 23/11/09,21:51:09,13,09,1, 11.9,1,1, -0.537, 10541.944, 391.737, 52737.698 23/11/09,21:51:09,14,09,1, 11.9,1,1, -0.537, 10541.944, 391.759, 52737.676 23/11/09,21:51:09,15,09,1, 11.9,1,1, -0.537, 10541.925, 391.768, 52737.596 23/11/09,21:51:09,16,09,1, 11.9,1,1, -0.537, 10541.962, 391.770, 52737.675 23/11/09,21:51:09,17,09,1, 11.9,1,1, -0.537, 10541.953, 391.783, 52737.660 23/11/09,21:51:09,18,09,1, 11.9,1,1, -0.537, 10541.936, 391.760, 52737.616 23/11/09,21:51:09,19,09,1, 11.9,1,1, -0.537, 10541.949, 391.764, 52737.674 23/11/09,21:51:10,00,10,1, 11.9,1,1, -0.536, 10541.947, 391.764, 52737.674 23/11/09,21:51:10,01,10,1, 11.9,1,1, -0.536, 10541.919, 391.763, 52737.687 23/11/09,21:51:10,02,10,1, 11.9,1,1, -0.536, 10541.930, 391.761, 52737.657 23/11/09,21:51:10,03,10,1, 11.9,1,1, -0.536, 10541.918, 391.760, 52737.677 23/11/09,21:51:10,04,10,1, 11.9,1,1, -0.536, 10541.887, 391.747, 52737.730 23/11/09,21:51:10,05,10,1, 11.9,1,1, -0.536, 10541.932, 391.760, 52737.685 23/11/09,21:51:10,06,10,1, 11.9,1,1, -0.536, 10541.916, 391.799, 52737.692 23/11/09,21:51:10,07,10,1, 11.9,1,1, -0.536, 10541.889, 391.772, 52737.704 23/11/09,21:51:10,08,10,1, 11.9,1,1, -0.536, 10541.873, 391.767, 52737.706 23/11/09,21:51:10,09,10,1, 11.9,1,1, -0.536, 10541.897, 391.762, 52737.701 23/11/09,21:51:10,10,10,1, 11.9,1,1, -0.536, 10541.866, 391.765, 52737.704 23/11/09,21:51:10,11,10,1, 11.9,1,1, -0.536, 10541.858, 391.769, 52737.696 23/11/09,21:51:10,12,10,1, 11.9,1,1, -0.536, 10541.855, 391.766, 52737.697 23/11/09,21:51:10,13,10,1, 11.9,1,1, -0.536, 10541.842, 391.790, 52737.720 23/11/09,21:51:10,14,10,1, 11.9,1,1, -0.536, 10541.854, 391.783, 52737.697 23/11/09,21:51:10,15,10,1, 11.9,1,1, -0.536, 10541.855, 391.782, 52737.694 23/11/09,21:51:10,16,10,1, 11.9,1,1, -0.536, 10541.824, 391.787, 52737.665 23/11/09,21:51:10,17,10,1, 11.9,1,1, -0.536, 10541.850, 391.764, 52737.726 23/11/09,21:51:10,18,10,1, 11.9,1,1, -0.536, 10541.850, 391.816, 52737.712 23/11/09,21:51:10,19,10,1, 11.9,1,1, -0.536, 10541.814, 391.794, 52737.710 23/11/09,21:51:11,00,10,1, 11.9,1,1, -0.536, 10541.813, 391.794, 52737.710 23/11/09,21:51:11,01,10,1, 11.9,1,1, -0.536, 10541.829, 391.763, 52737.707 23/11/09,21:51:11,02,10,1, 11.9,1,1, -0.536, 10541.802, 391.753, 52737.719 23/11/09,21:51:11,03,10,1, 11.9,1,1, -0.536, 10541.824, 391.796, 52737.687 23/11/09,21:51:11,04,10,1, 11.9,1,1, -0.536, 10541.814, 391.798, 52737.728 23/11/09,21:51:11,05,10,1, 11.9,1,1, -0.536, 10541.809, 391.780, 52737.684 23/11/09,21:51:11,06,10,1, 11.9,1,1, -0.536, 10541.783, 391.753, 52737.692 23/11/09,21:51:11,07,10,1, 11.9,1,1, -0.536, 10541.777, 391.782, 52737.695 23/11/09,21:51:11,08,10,1, 11.9,1,1, -0.536, 10541.782, 391.760, 52737.709 23/11/09,21:51:11,09,10,1, 11.9,1,1, -0.536, 10541.774, 391.799, 52737.725 23/11/09,21:51:11,10,10,1, 11.9,1,1, -0.536, 10541.800, 391.779, 52737.770 23/11/09,21:51:11,11,10,1, 11.9,1,1, -0.536, 10541.781, 391.791, 52737.750 23/11/09,21:51:11,12,10,1, 11.9,1,1, -0.536, 10541.790, 391.768, 52737.752 23/11/09,21:51:11,13,10,1, 11.9,1,1, -0.536, 10541.779, 391.775, 52737.708 23/11/09,21:51:11,14,10,1, 11.9,1,1, -0.536, 10541.767, 391.771, 52737.699 23/11/09,21:51:11,15,10,1, 11.9,1,1, -0.536, 10541.773, 391.789, 52737.727 23/11/09,21:51:11,16,10,1, 11.9,1,1, -0.536, 10541.787, 391.758, 52737.753 23/11/09,21:51:11,17,10,1, 11.9,1,1, -0.536, 10541.761, 391.787, 52737.761 23/11/09,21:51:11,18,10,1, 11.9,1,1, -0.536, 10541.763, 391.774, 52737.768 23/11/09,21:51:11,19,10,1, 11.9,1,1, -0.536, 10541.763, 391.772, 52737.733 23/11/09,21:51:12,00,10,1, 11.9,1,1, -0.536, 10541.755, 391.772, 52737.733 23/11/09,21:51:12,01,10,1, 11.9,1,1, -0.536, 10541.744, 391.773, 52737.730 23/11/09,21:51:12,02,10,1, 11.9,1,1, -0.536, 10541.781, 391.762, 52737.755 23/11/09,21:51:12,03,10,1, 11.9,1,1, -0.536, 10541.751, 391.745, 52737.730 23/11/09,21:51:12,04,10,1, 11.9,1,1, -0.536, 10541.756, 391.750, 52737.740 23/11/09,21:51:12,05,10,1, 11.9,1,1, -0.536, 10541.757, 391.749, 52737.722 23/11/09,21:51:12,06,10,1, 11.9,1,1, -0.536, 10541.753, 391.786, 52737.711 23/11/09,21:51:12,07,10,1, 11.9,1,1, -0.536, 10541.741, 391.768, 52737.726 23/11/09,21:51:12,08,10,1, 11.9,1,1, -0.536, 10541.744, 391.755, 52737.745 23/11/09,21:51:12,09,10,1, 11.9,1,1, -0.536, 10541.731, 391.771, 52737.719 23/11/09,21:51:12,10,10,1, 11.9,1,1, -0.536, 10541.702, 391.764, 52737.714 23/11/09,21:51:12,11,10,1, 11.9,1,1, -0.536, 10541.710, 391.777, 52737.728 23/11/09,21:51:12,12,10,1, 11.9,1,1, -0.536, 10541.719, 391.767, 52737.744 23/11/09,21:51:12,13,10,1, 11.9,1,1, -0.536, 10541.711, 391.783, 52737.735 23/11/09,21:51:12,14,10,1, 11.9,1,1, -0.536, 10541.711, 391.756, 52737.758 23/11/09,21:51:12,15,10,1, 11.9,1,1, -0.536, 10541.718, 391.749, 52737.755 23/11/09,21:51:12,16,10,1, 11.9,1,1, -0.536, 10541.686, 391.754, 52737.749 23/11/09,21:51:12,17,10,1, 11.9,1,1, -0.536, 10541.707, 391.745, 52737.745 23/11/09,21:51:12,18,10,1, 11.9,1,1, -0.536, 10541.702, 391.771, 52737.711 23/11/09,21:51:12,19,10,1, 11.9,1,1, -0.536, 10541.703, 391.751, 52737.709 23/11/09,21:51:13,00,09,1, 11.9,1,1, -0.534, 10541.697, 391.751, 52737.709 23/11/09,21:51:13,01,09,1, 11.9,1,1, -0.534, 10541.674, 391.763, 52737.759 23/11/09,21:51:13,02,09,1, 11.9,1,1, -0.534, 10541.694, 391.748, 52737.693 23/11/09,21:51:13,03,09,1, 11.9,1,1, -0.534, 10541.703, 391.772, 52737.754 23/11/09,21:51:13,04,09,1, 11.9,1,1, -0.534, 10541.701, 391.736, 52737.701 23/11/09,21:51:13,05,09,1, 11.9,1,1, -0.534, 10541.655, 391.757, 52737.701 23/11/09,21:51:13,06,09,1, 11.9,1,1, -0.534, 10541.706, 391.764, 52737.714 23/11/09,21:51:13,07,09,1, 11.9,1,1, -0.534, 10541.660, 391.752, 52737.701 23/11/09,21:51:13,08,09,1, 11.9,1,1, -0.534, 10541.651, 391.727, 52737.771 23/11/09,21:51:13,09,09,1, 11.9,1,1, -0.534, 10541.663, 391.742, 52737.741 23/11/09,21:51:13,10,09,1, 11.9,1,1, -0.534, 10541.675, 391.744, 52737.690 23/11/09,21:51:13,11,09,1, 11.9,1,1, -0.534, 10541.659, 391.733, 52737.694 23/11/09,21:51:13,12,09,1, 11.9,1,1, -0.534, 10541.644, 391.744, 52737.723 23/11/09,21:51:13,13,09,1, 11.9,1,1, -0.534, 10541.656, 391.728, 52737.756 23/11/09,21:51:13,14,09,1, 11.9,1,1, -0.534, 10541.641, 391.720, 52737.759 23/11/09,21:51:13,15,09,1, 11.9,1,1, -0.534, 10541.630, 391.731, 52737.760 23/11/09,21:51:13,16,09,1, 11.9,1,1, -0.534, 10541.625, 391.736, 52737.758 23/11/09,21:51:13,17,09,1, 11.9,1,1, -0.534, 10541.644, 391.713, 52737.746 23/11/09,21:51:13,18,09,1, 11.9,1,1, -0.534, 10541.619, 391.708, 52737.771 23/11/09,21:51:13,19,09,1, 11.9,1,1, -0.534, 10541.643, 391.738, 52737.804 23/11/09,21:51:14,00,10,1, 11.9,1,1, -0.539, 10541.638, 391.738, 52737.804 23/11/09,21:51:14,01,10,1, 11.9,1,1, -0.539, 10541.642, 391.705, 52737.741 23/11/09,21:51:14,02,10,1, 11.9,1,1, -0.539, 10541.615, 391.742, 52737.769 23/11/09,21:51:14,03,10,1, 11.9,1,1, -0.539, 10541.602, 391.723, 52737.724 23/11/09,21:51:14,04,10,1, 11.9,1,1, -0.539, 10541.601, 391.710, 52737.729 23/11/09,21:51:14,05,10,1, 11.9,1,1, -0.539, 10541.620, 391.698, 52737.750 23/11/09,21:51:14,06,10,1, 11.9,1,1, -0.539, 10541.606, 391.700, 52737.761 23/11/09,21:51:14,07,10,1, 11.9,1,1, -0.539, 10541.566, 391.700, 52737.791 23/11/09,21:51:14,08,10,1, 11.9,1,1, -0.539, 10541.609, 391.689, 52737.740 23/11/09,21:51:14,09,10,1, 11.9,1,1, -0.539, 10541.595, 391.693, 52737.720 23/11/09,21:51:14,10,10,1, 11.9,1,1, -0.539, 10541.573, 391.697, 52737.732 23/11/09,21:51:14,11,10,1, 11.9,1,1, -0.539, 10541.579, 391.685, 52737.709 23/11/09,21:51:14,12,10,1, 11.9,1,1, -0.539, 10541.602, 391.689, 52737.723 23/11/09,21:51:14,13,10,1, 11.9,1,1, -0.539, 10541.587, 391.684, 52737.726 23/11/09,21:51:14,14,10,1, 11.9,1,1, -0.539, 10541.566, 391.689, 52737.701 23/11/09,21:51:14,15,10,1, 11.9,1,1, -0.539, 10541.570, 391.688, 52737.724 23/11/09,21:51:14,16,10,1, 11.9,1,1, -0.539, 10541.571, 391.700, 52737.706 23/11/09,21:51:14,17,10,1, 11.9,1,1, -0.539, 10541.555, 391.669, 52737.699 23/11/09,21:51:14,18,10,1, 11.9,1,1, -0.539, 10541.542, 391.670, 52737.691 23/11/09,21:51:14,19,10,1, 11.9,1,1, -0.539, 10541.562, 391.693, 52737.699 23/11/09,21:51:15,00,10,1, 11.9,1,1, -0.533, 10541.555, 391.693, 52737.699 23/11/09,21:51:15,01,10,1, 11.9,1,1, -0.533, 10541.541, 391.688, 52737.729 23/11/09,21:51:15,02,10,1, 11.9,1,1, -0.533, 10541.525, 391.668, 52737.740 23/11/09,21:51:15,03,10,1, 11.9,1,1, -0.533, 10541.560, 391.660, 52737.669 23/11/09,21:51:15,04,10,1, 11.9,1,1, -0.533, 10541.522, 391.693, 52737.752 23/11/09,21:51:15,05,10,1, 11.9,1,1, -0.533, 10541.535, 391.652, 52737.762 23/11/09,21:51:15,06,10,1, 11.9,1,1, -0.533, 10541.537, 391.670, 52737.742 23/11/09,21:51:15,07,10,1, 11.9,1,1, -0.533, 10541.549, 391.662, 52737.759 23/11/09,21:51:15,08,10,1, 11.9,1,1, -0.533, 10541.506, 391.676, 52737.741 23/11/09,21:51:15,09,10,1, 11.9,1,1, -0.533, 10541.523, 391.667, 52737.761 23/11/09,21:51:15,10,10,1, 11.9,1,1, -0.533, 10541.522, 391.643, 52737.671 23/11/09,21:51:15,11,10,1, 11.9,1,1, -0.533, 10541.515, 391.662, 52737.743 23/11/09,21:51:15,12,10,1, 11.9,1,1, -0.533, 10541.507, 391.672, 52737.770 23/11/09,21:51:15,13,10,1, 11.9,1,1, -0.533, 10541.512, 391.663, 52737.722 23/11/09,21:51:15,14,10,1, 11.9,1,1, -0.533, 10541.492, 391.656, 52737.723 23/11/09,21:51:15,15,10,1, 11.9,1,1, -0.533, 10541.498, 391.656, 52737.748 23/11/09,21:51:15,16,10,1, 11.9,1,1, -0.533, 10541.499, 391.638, 52737.723 23/11/09,21:51:15,17,10,1, 11.9,1,1, -0.533, 10541.489, 391.642, 52737.730 23/11/09,21:51:15,18,10,1, 11.9,1,1, -0.533, 10541.509, 391.629, 52737.726 23/11/09,21:51:15,19,10,1, 11.9,1,1, -0.533, 10541.498, 391.645, 52737.699 23/11/09,21:51:16,00,10,1, 11.9,1,1, -0.534, 10541.496, 391.645, 52737.699 23/11/09,21:51:16,01,10,1, 11.9,1,1, -0.534, 10541.478, 391.602, 52737.727 23/11/09,21:51:16,02,10,1, 11.9,1,1, -0.534, 10541.502, 391.637, 52737.717 23/11/09,21:51:16,03,10,1, 11.9,1,1, -0.534, 10541.475, 391.620, 52737.742 23/11/09,21:51:16,04,10,1, 11.9,1,1, -0.534, 10541.471, 391.609, 52737.756 23/11/09,21:51:16,05,10,1, 11.9,1,1, -0.534, 10541.501, 391.631, 52737.777 23/11/09,21:51:16,06,10,1, 11.9,1,1, -0.534, 10541.484, 391.575, 52737.710 23/11/09,21:51:16,07,10,1, 11.9,1,1, -0.534, 10541.474, 391.611, 52737.729 23/11/09,21:51:16,08,10,1, 11.9,1,1, -0.534, 10541.475, 391.599, 52737.745 23/11/09,21:51:16,09,10,1, 11.9,1,1, -0.534, 10541.462, 391.601, 52737.722 23/11/09,21:51:16,10,10,1, 11.9,1,1, -0.534, 10541.450, 391.589, 52737.744 23/11/09,21:51:16,11,10,1, 11.9,1,1, -0.534, 10541.469, 391.607, 52737.727 23/11/09,21:51:16,12,10,1, 11.9,1,1, -0.534, 10541.462, 391.601, 52737.758 23/11/09,21:51:16,13,10,1, 11.9,1,1, -0.534, 10541.442, 391.601, 52737.747 23/11/09,21:51:16,14,10,1, 11.9,1,1, -0.534, 10541.460, 391.598, 52737.732 23/11/09,21:51:16,15,10,1, 11.9,1,1, -0.534, 10541.455, 391.585, 52737.836 23/11/09,21:51:16,16,10,1, 11.9,1,1, -0.534, 10541.443, 391.606, 52737.886 23/11/09,21:51:16,17,10,1, 11.9,1,1, -0.534, 10541.466, 391.579, 52737.739 23/11/09,21:51:16,18,10,1, 11.9,1,1, -0.534, 10541.423, 391.558, 52737.737 23/11/09,21:51:16,19,10,1, 11.9,1,1, -0.534, 10541.417, 391.564, 52737.722 23/11/09,21:51:17,00,10,1, 11.9,1,1, -0.535, 10541.413, 391.564, 52737.722 23/11/09,21:51:17,01,10,1, 11.9,1,1, -0.535, 10541.425, 391.581, 52737.736 23/11/09,21:51:17,02,10,1, 11.9,1,1, -0.535, 10541.417, 391.576, 52737.716 23/11/09,21:51:17,03,10,1, 11.9,1,1, -0.535, 10541.422, 391.560, 52737.717 23/11/09,21:51:17,04,10,1, 11.9,1,1, -0.535, 10541.426, 391.557, 52737.726 23/11/09,21:51:17,05,10,1, 11.9,1,1, -0.535, 10541.446, 391.536, 52737.616 23/11/09,21:51:17,06,10,1, 11.9,1,1, -0.535, 10541.417, 391.560, 52737.694 23/11/09,21:51:17,07,10,1, 11.9,1,1, -0.535, 10541.409, 391.568, 52737.745 23/11/09,21:51:17,08,10,1, 11.9,1,1, -0.535, 10541.410, 391.522, 52737.740 23/11/09,21:51:17,09,10,1, 11.9,1,1, -0.535, 10541.439, 391.528, 52737.752 23/11/09,21:51:17,10,10,1, 11.9,1,1, -0.535, 10541.392, 391.527, 52737.745 23/11/09,21:51:17,11,10,1, 11.9,1,1, -0.535, 10541.433, 391.521, 52737.569 23/11/09,21:51:17,12,10,1, 11.9,1,1, -0.535, 10541.430, 391.547, 52737.763 23/11/09,21:51:17,13,10,1, 11.9,1,1, -0.535, 10541.447, 391.544, 52737.744 23/11/09,21:51:17,14,10,1, 11.9,1,1, -0.535, 10541.428, 391.523, 52737.762 23/11/09,21:51:17,15,10,1, 11.9,1,1, -0.535, 10541.397, 391.533, 52737.808 23/11/09,21:51:17,16,10,1, 11.9,1,1, -0.535, 10541.404, 391.545, 52738.000 23/11/09,21:51:17,17,10,1, 11.9,1,1, -0.535, 10541.432, 391.520, 52737.827 23/11/09,21:51:17,18,10,1, 11.9,1,1, -0.535, 10541.426, 391.531, 52737.775 23/11/09,21:51:17,19,10,1, 11.9,1,1, -0.535, 10541.433, 391.512, 52737.730 23/11/09,21:51:18,00,11,1, 11.9,1,1, -0.535, 10541.430, 391.512, 52737.730 23/11/09,21:51:18,01,11,1, 11.9,1,1, -0.535, 10541.393, 391.540, 52737.776 23/11/09,21:51:18,02,11,1, 11.9,1,1, -0.535, 10541.408, 391.542, 52737.769 23/11/09,21:51:18,03,11,1, 11.9,1,1, -0.535, 10541.387, 391.537, 52737.795 23/11/09,21:51:18,04,11,1, 11.9,1,1, -0.535, 10541.411, 391.523, 52737.778 23/11/09,21:51:18,05,11,1, 11.9,1,1, -0.535, 10541.418, 391.526, 52737.796 23/11/09,21:51:18,06,11,1, 11.9,1,1, -0.535, 10541.385, 391.515, 52737.749 23/11/09,21:51:18,07,11,1, 11.9,1,1, -0.535, 10541.403, 391.524, 52737.773 23/11/09,21:51:18,08,11,1, 11.9,1,1, -0.535, 10541.414, 391.534, 52737.839 23/11/09,21:51:18,09,11,1, 11.9,1,1, -0.535, 10541.394, 391.545, 52737.822 23/11/09,21:51:18,10,11,1, 11.9,1,1, -0.535, 10541.401, 391.520, 52737.799 23/11/09,21:51:18,11,11,1, 11.9,1,1, -0.535, 10541.375, 391.506, 52737.808 23/11/09,21:51:18,12,11,1, 11.9,1,1, -0.535, 10541.391, 391.534, 52737.816 23/11/09,21:51:18,13,11,1, 11.9,1,1, -0.535, 10541.386, 391.537, 52737.781 23/11/09,21:51:18,14,11,1, 11.9,1,1, -0.535, 10541.388, 391.521, 52737.796 23/11/09,21:51:18,15,11,1, 11.9,1,1, -0.535, 10541.383, 391.520, 52737.748 23/11/09,21:51:18,16,11,1, 11.9,1,1, -0.535, 10541.399, 391.502, 52737.770 23/11/09,21:51:18,17,11,1, 11.9,1,1, -0.535, 10541.411, 391.493, 52737.785 23/11/09,21:51:18,18,11,1, 11.9,1,1, -0.535, 10541.395, 391.499, 52737.776 23/11/09,21:51:18,19,11,1, 11.9,1,1, -0.535, 10541.397, 391.511, 52737.825 23/11/09,21:51:19,00,11,1, 11.9,1,1, -0.537, 10541.396, 391.511, 52737.825 23/11/09,21:51:19,01,11,1, 11.9,1,1, -0.537, 10541.422, 391.508, 52737.853 23/11/09,21:51:19,02,11,1, 11.9,1,1, -0.537, 10541.391, 391.539, 52737.791 23/11/09,21:51:19,03,11,1, 11.9,1,1, -0.537, 10541.411, 391.533, 52737.792 23/11/09,21:51:19,04,11,1, 11.9,1,1, -0.537, 10541.422, 391.534, 52737.799 23/11/09,21:51:19,05,11,1, 11.9,1,1, -0.537, 10541.405, 391.563, 52737.826 23/11/09,21:51:19,06,11,1, 11.9,1,1, -0.537, 10541.405, 391.522, 52737.829 23/11/09,21:51:19,07,11,1, 11.9,1,1, -0.537, 10541.388, 391.519, 52737.799 23/11/09,21:51:19,08,11,1, 11.9,1,1, -0.537, 10541.408, 391.513, 52737.843 23/11/09,21:51:19,09,11,1, 11.9,1,1, -0.537, 10541.400, 391.529, 52737.818 23/11/09,21:51:19,10,11,1, 11.9,1,1, -0.537, 10541.415, 391.538, 52737.815 23/11/09,21:51:19,11,11,1, 11.9,1,1, -0.537, 10541.436, 391.510, 52737.847 23/11/09,21:51:19,12,11,1, 11.9,1,1, -0.537, 10541.426, 391.515, 52737.835 23/11/09,21:51:19,13,11,1, 11.9,1,1, -0.537, 10541.420, 391.518, 52737.817 23/11/09,21:51:19,14,11,1, 11.9,1,1, -0.537, 10541.420, 391.529, 52737.812 23/11/09,21:51:19,15,11,1, 11.9,1,1, -0.537, 10541.437, 391.551, 52737.847 23/11/09,21:51:19,16,11,1, 11.9,1,1, -0.537, 10541.440, 391.534, 52737.815 23/11/09,21:51:19,17,11,1, 11.9,1,1, -0.537, 10541.425, 391.544, 52737.815 23/11/09,21:51:19,18,11,1, 11.9,1,1, -0.537, 10541.425, 391.524, 52737.809 23/11/09,21:51:19,19,11,1, 11.9,1,1, -0.537, 10541.442, 391.508, 52737.809 23/11/09,21:51:20,00,11,1, 11.9,1,1, -0.537, 10541.438, 391.508, 52737.809 23/11/09,21:51:20,01,11,1, 11.9,1,1, -0.537, 10541.432, 391.524, 52737.861 23/11/09,21:51:20,02,11,1, 11.9,1,1, -0.537, 10541.455, 391.546, 52737.854 23/11/09,21:51:20,03,11,1, 11.9,1,1, -0.537, 10541.432, 391.535, 52737.873 23/11/09,21:51:20,04,11,1, 11.9,1,1, -0.537, 10541.460, 391.505, 52737.609 23/11/09,21:51:20,05,11,1, 11.9,1,1, -0.537, 10541.429, 391.526, 52737.949 23/11/09,21:51:20,06,11,1, 11.9,1,1, -0.537, 10541.458, 391.523, 52737.914 23/11/09,21:51:20,07,11,1, 11.9,1,1, -0.537, 10541.442, 391.506, 52737.866 23/11/09,21:51:20,08,11,1, 11.9,1,1, -0.537, 10541.451, 391.483, 52737.853 23/11/09,21:51:20,09,11,1, 11.9,1,1, -0.537, 10541.491, 391.491, 52737.899 23/11/09,21:51:20,10,11,1, 11.9,1,1, -0.537, 10541.466, 391.493, 52737.884 23/11/09,21:51:20,11,11,1, 11.9,1,1, -0.537, 10541.461, 391.503, 52737.856 23/11/09,21:51:20,12,11,1, 11.9,1,1, -0.537, 10541.472, 391.492, 52737.856 23/11/09,21:51:20,13,11,1, 11.9,1,1, -0.537, 10541.490, 391.491, 52737.866 23/11/09,21:51:20,14,11,1, 11.9,1,1, -0.537, 10541.489, 391.499, 52737.856 23/11/09,21:51:20,15,11,1, 11.9,1,1, -0.537, 10541.507, 391.472, 52737.851 23/11/09,21:51:20,16,11,1, 11.9,1,1, -0.537, 10541.497, 391.479, 52737.858 23/11/09,21:51:20,17,11,1, 11.9,1,1, -0.537, 10541.501, 391.492, 52737.860 23/11/09,21:51:20,18,11,1, 11.9,1,1, -0.537, 10541.508, 391.501, 52737.849 23/11/09,21:51:20,19,11,1, 11.9,1,1, -0.537, 10541.483, 391.489, 52737.892 23/11/09,21:51:21,00,09,1, 11.9,1,1, -0.535, 10541.480, 391.489, 52737.892 23/11/09,21:51:21,01,09,1, 11.9,1,1, -0.535, 10541.505, 391.477, 52737.888 23/11/09,21:51:21,02,09,1, 11.9,1,1, -0.535, 10541.471, 391.483, 52737.856 23/11/09,21:51:21,03,09,1, 11.9,1,1, -0.535, 10541.493, 391.470, 52737.844 23/11/09,21:51:21,04,09,1, 11.9,1,1, -0.535, 10541.507, 391.484, 52737.898 23/11/09,21:51:21,05,09,1, 11.9,1,1, -0.535, 10541.506, 391.475, 52737.852 23/11/09,21:51:21,06,09,1, 11.9,1,1, -0.535, 10541.484, 391.471, 52737.882 23/11/09,21:51:21,07,09,1, 11.9,1,1, -0.535, 10541.512, 391.499, 52737.873 23/11/09,21:51:21,08,09,1, 11.9,1,1, -0.535, 10541.483, 391.459, 52737.879 23/11/09,21:51:21,09,09,1, 11.9,1,1, -0.535, 10541.500, 391.490, 52737.880 23/11/09,21:51:21,10,09,1, 11.9,1,1, -0.535, 10541.499, 391.472, 52737.854 23/11/09,21:51:21,11,09,1, 11.9,1,1, -0.535, 10541.505, 391.462, 52737.822 23/11/09,21:51:21,12,09,1, 11.9,1,1, -0.535, 10541.523, 391.475, 52737.885 23/11/09,21:51:21,13,09,1, 11.9,1,1, -0.535, 10541.510, 391.470, 52737.835 23/11/09,21:51:21,14,09,1, 11.9,1,1, -0.535, 10541.515, 391.477, 52737.884 23/11/09,21:51:21,15,09,1, 11.9,1,1, -0.535, 10541.502, 391.461, 52737.875 23/11/09,21:51:21,16,09,1, 11.9,1,1, -0.535, 10541.533, 391.447, 52737.865 23/11/09,21:51:21,17,09,1, 11.9,1,1, -0.535, 10541.532, 391.477, 52737.860 23/11/09,21:51:21,18,09,1, 11.9,1,1, -0.535, 10541.515, 391.458, 52737.917 23/11/09,21:51:21,19,09,1, 11.9,1,1, -0.535, 10541.534, 391.454, 52737.870 23/11/09,21:51:22,00,09,1, 11.9,1,1, -0.537, 10541.530, 391.454, 52737.870 23/11/09,21:51:22,01,09,1, 11.9,1,1, -0.537, 10541.537, 391.426, 52737.613 23/11/09,21:51:22,02,09,1, 11.9,1,1, -0.537, 10541.485, 391.445, 52737.917 23/11/09,21:51:22,03,09,1, 11.9,1,1, -0.537, 10541.516, 391.446, 52737.909 23/11/09,21:51:22,04,09,1, 11.9,1,1, -0.537, 10541.510, 391.421, 52737.941 23/11/09,21:51:22,05,09,1, 11.9,1,1, -0.537, 10541.483, 391.438, 52737.859 23/11/09,21:51:22,06,09,1, 11.9,1,1, -0.537, 10541.509, 391.450, 52737.880 23/11/09,21:51:22,07,09,1, 11.9,1,1, -0.537, 10541.509, 391.426, 52737.849 23/11/09,21:51:22,08,09,1, 11.9,1,1, -0.537, 10541.544, 391.418, 52737.849 23/11/09,21:51:22,09,09,1, 11.9,1,1, -0.537, 10541.507, 391.422, 52737.857 23/11/09,21:51:22,10,09,1, 11.9,1,1, -0.537, 10541.503, 391.435, 52737.844 23/11/09,21:51:22,11,09,1, 11.9,1,1, -0.537, 10541.539, 391.432, 52737.868 23/11/09,21:51:22,12,09,1, 11.9,1,1, -0.537, 10541.521, 391.426, 52737.869 23/11/09,21:51:22,13,09,1, 11.9,1,1, -0.537, 10541.521, 391.434, 52737.869 23/11/09,21:51:22,14,09,1, 11.9,1,1, -0.537, 10541.520, 391.404, 52737.843 23/11/09,21:51:22,15,09,1, 11.9,1,1, -0.537, 10541.520, 391.401, 52737.849 23/11/09,21:51:22,16,09,1, 11.9,1,1, -0.537, 10541.515, 391.389, 52737.837 23/11/09,21:51:22,17,09,1, 11.9,1,1, -0.537, 10541.531, 391.426, 52737.869 23/11/09,21:51:22,18,09,1, 11.9,1,1, -0.537, 10541.536, 391.399, 52737.842 23/11/09,21:51:22,19,09,1, 11.9,1,1, -0.537, 10541.540, 391.415, 52737.875 23/11/09,21:51:23,00,09,1, 11.9,1,1, -0.535, 10541.538, 391.415, 52737.875 23/11/09,21:51:23,01,09,1, 11.9,1,1, -0.535, 10541.526, 391.390, 52737.879 23/11/09,21:51:23,02,09,1, 11.9,1,1, -0.535, 10541.541, 391.390, 52737.788 23/11/09,21:51:23,03,09,1, 11.9,1,1, -0.535, 10541.528, 391.390, 52737.833 23/11/09,21:51:23,04,09,1, 11.9,1,1, -0.535, 10541.523, 391.367, 52737.852 23/11/09,21:51:23,05,09,1, 11.9,1,1, -0.535, 10541.540, 391.368, 52737.852 23/11/09,21:51:23,06,09,1, 11.9,1,1, -0.535, 10541.539, 391.363, 52737.850 23/11/09,21:51:23,07,09,1, 11.9,1,1, -0.535, 10541.533, 391.355, 52737.837 23/11/09,21:51:23,08,09,1, 11.9,1,1, -0.535, 10541.540, 391.370, 52737.830 23/11/09,21:51:23,09,09,1, 11.9,1,1, -0.535, 10541.557, 391.375, 52737.851 23/11/09,21:51:23,10,09,1, 11.9,1,1, -0.535, 10541.564, 391.367, 52737.830 23/11/09,21:51:23,11,09,1, 11.9,1,1, -0.535, 10541.555, 391.354, 52737.839 23/11/09,21:51:23,12,09,1, 11.9,1,1, -0.535, 10541.555, 391.346, 52737.790 23/11/09,21:51:23,13,09,1, 11.9,1,1, -0.535, 10541.580, 391.365, 52737.843 23/11/09,21:51:23,14,09,1, 11.9,1,1, -0.535, 10541.572, 391.360, 52737.847 23/11/09,21:51:23,15,09,1, 11.9,1,1, -0.535, 10541.559, 391.355, 52737.832 23/11/09,21:51:23,16,09,1, 11.9,1,1, -0.535, 10541.562, 391.339, 52737.859 23/11/09,21:51:23,17,09,1, 11.9,1,1, -0.535, 10541.559, 391.343, 52737.859 23/11/09,21:51:23,18,09,1, 11.9,1,1, -0.535, 10541.580, 391.324, 52737.837 23/11/09,21:51:23,19,09,1, 11.9,1,1, -0.535, 10541.564, 391.325, 52737.814 23/11/09,21:51:24,00,09,1, 11.9,1,1, -0.536, 10541.563, 391.325, 52737.814 23/11/09,21:51:24,01,09,1, 11.9,1,1, -0.536, 10541.590, 391.335, 52737.867 23/11/09,21:51:24,02,09,1, 11.9,1,1, -0.536, 10541.604, 391.345, 52737.810 23/11/09,21:51:24,03,09,1, 11.9,1,1, -0.536, 10541.591, 391.322, 52737.853 23/11/09,21:51:24,04,09,1, 11.9,1,1, -0.536, 10541.596, 391.306, 52737.837 23/11/09,21:51:24,05,09,1, 11.9,1,1, -0.536, 10541.579, 391.307, 52737.818 23/11/09,21:51:24,06,09,1, 11.9,1,1, -0.536, 10541.594, 391.302, 52737.807 23/11/09,21:51:24,07,09,1, 11.9,1,1, -0.536, 10541.611, 391.317, 52737.911 23/11/09,21:51:24,08,09,1, 11.9,1,1, -0.536, 10541.618, 391.299, 52737.855 23/11/09,21:51:24,09,09,1, 11.9,1,1, -0.536, 10541.585, 391.311, 52737.916 23/11/09,21:51:24,10,09,1, 11.9,1,1, -0.536, 10541.595, 391.311, 52737.911 23/11/09,21:51:24,11,09,1, 11.9,1,1, -0.536, 10541.597, 391.322, 52737.886 23/11/09,21:51:24,12,09,1, 11.9,1,1, -0.536, 10541.611, 391.321, 52737.935 23/11/09,21:51:24,13,09,1, 11.9,1,1, -0.536, 10541.641, 391.310, 52737.907 23/11/09,21:51:24,14,09,1, 11.9,1,1, -0.536, 10541.615, 391.278, 52737.864 23/11/09,21:51:24,15,09,1, 11.9,1,1, -0.536, 10541.614, 391.296, 52737.877 23/11/09,21:51:24,16,09,1, 11.9,1,1, -0.536, 10541.628, 391.289, 52737.892 23/11/09,21:51:24,17,09,1, 11.9,1,1, -0.536, 10541.619, 391.304, 52737.871 23/11/09,21:51:24,18,09,1, 11.9,1,1, -0.536, 10541.641, 391.281, 52737.885 23/11/09,21:51:24,19,09,1, 11.9,1,1, -0.536, 10541.639, 391.304, 52737.876 23/11/09,21:51:25,00,09,1, 11.9,1,1, -0.538, 10541.638, 391.304, 52737.876 23/11/09,21:51:25,01,09,1, 11.9,1,1, -0.538, 10541.650, 391.288, 52737.871 23/11/09,21:51:25,02,09,1, 11.9,1,1, -0.538, 10541.646, 391.275, 52737.884 23/11/09,21:51:25,03,09,1, 11.9,1,1, -0.538, 10541.645, 391.275, 52737.878 23/11/09,21:51:25,04,09,1, 11.9,1,1, -0.538, 10541.608, 391.282, 52737.778 23/11/09,21:51:25,05,09,1, 11.9,1,1, -0.538, 10541.660, 391.264, 52737.894 23/11/09,21:51:25,06,09,1, 11.9,1,1, -0.538, 10541.658, 391.286, 52737.804 23/11/09,21:51:25,07,09,1, 11.9,1,1, -0.538, 10541.660, 391.250, 52737.840 23/11/09,21:51:25,08,09,1, 11.9,1,1, -0.538, 10541.666, 391.279, 52737.861 23/11/09,21:51:25,09,09,1, 11.9,1,1, -0.538, 10541.632, 391.259, 52737.848 23/11/09,21:51:25,10,09,1, 11.9,1,1, -0.538, 10541.643, 391.250, 52737.841 23/11/09,21:51:25,11,09,1, 11.9,1,1, -0.538, 10541.652, 391.258, 52737.892 23/11/09,21:51:25,12,09,1, 11.9,1,1, -0.538, 10541.648, 391.242, 52737.910 23/11/09,21:51:25,13,09,1, 11.9,1,1, -0.538, 10541.647, 391.271, 52737.852 23/11/09,21:51:25,14,09,1, 11.9,1,1, -0.538, 10541.668, 391.252, 52737.899 23/11/09,21:51:25,15,09,1, 11.9,1,1, -0.538, 10541.665, 391.251, 52737.883 23/11/09,21:51:25,16,09,1, 11.9,1,1, -0.538, 10541.658, 391.232, 52737.903 23/11/09,21:51:25,17,09,1, 11.9,1,1, -0.538, 10541.641, 391.222, 52737.827 23/11/09,21:51:25,18,09,1, 11.9,1,1, -0.538, 10541.641, 391.246, 52737.873 23/11/09,21:51:25,19,09,1, 11.9,1,1, -0.538, 10541.670, 391.246, 52737.872 23/11/09,21:51:26,00,09,1, 11.9,1,1, -0.539, 10541.663, 391.246, 52737.872 23/11/09,21:51:26,01,09,1, 11.9,1,1, -0.539, 10541.673, 391.226, 52737.865 23/11/09,21:51:26,02,09,1, 11.9,1,1, -0.539, 10541.679, 391.221, 52737.871 23/11/09,21:51:26,03,09,1, 11.9,1,1, -0.539, 10541.660, 391.237, 52737.846 23/11/09,21:51:26,04,09,1, 11.9,1,1, -0.539, 10541.662, 391.217, 52737.887 23/11/09,21:51:26,05,09,1, 11.9,1,1, -0.539, 10541.680, 391.274, 52737.900 23/11/09,21:51:26,06,09,1, 11.9,1,1, -0.539, 10541.692, 391.235, 52737.910 23/11/09,21:51:26,07,09,1, 11.9,1,1, -0.539, 10541.675, 391.226, 52737.893 23/11/09,21:51:26,08,09,1, 11.9,1,1, -0.539, 10541.685, 391.236, 52737.866 23/11/09,21:51:26,09,09,1, 11.9,1,1, -0.539, 10541.679, 391.223, 52737.895 23/11/09,21:51:26,10,09,1, 11.9,1,1, -0.539, 10541.693, 391.223, 52737.905 23/11/09,21:51:26,11,09,1, 11.9,1,1, -0.539, 10541.672, 391.233, 52737.911 23/11/09,21:51:26,12,09,1, 11.9,1,1, -0.539, 10541.693, 391.251, 52737.910 23/11/09,21:51:26,13,09,1, 11.9,1,1, -0.539, 10541.681, 391.240, 52737.903 23/11/09,21:51:26,14,09,1, 11.9,1,1, -0.539, 10541.655, 391.206, 52737.857 23/11/09,21:51:26,15,09,1, 11.9,1,1, -0.539, 10541.682, 391.205, 52737.871 23/11/09,21:51:26,16,09,1, 11.9,1,1, -0.539, 10541.686, 391.239, 52737.902 23/11/09,21:51:26,17,09,1, 11.9,1,1, -0.539, 10541.691, 391.210, 52737.923 23/11/09,21:51:26,18,09,1, 11.9,1,1, -0.539, 10541.667, 391.232, 52737.911 23/11/09,21:51:26,19,09,1, 11.9,1,1, -0.539, 10541.688, 391.220, 52737.886 23/11/09,21:51:27,00,10,1, 11.8,1,1, -0.534, 10541.680, 391.220, 52737.886 23/11/09,21:51:27,01,10,1, 11.8,1,1, -0.534, 10541.673, 391.230, 52737.923 23/11/09,21:51:27,02,10,1, 11.8,1,1, -0.534, 10541.670, 391.206, 52737.889 23/11/09,21:51:27,03,10,1, 11.8,1,1, -0.534, 10541.677, 391.216, 52737.900 23/11/09,21:51:27,04,10,1, 11.8,1,1, -0.534, 10541.707, 391.223, 52737.928 23/11/09,21:51:27,05,10,1, 11.8,1,1, -0.534, 10541.692, 391.234, 52737.939 23/11/09,21:51:27,06,10,1, 11.8,1,1, -0.534, 10541.682, 391.217, 52737.916 23/11/09,21:51:27,07,10,1, 11.8,1,1, -0.534, 10541.689, 391.200, 52737.933 23/11/09,21:51:27,08,10,1, 11.8,1,1, -0.534, 10541.695, 391.217, 52737.903 23/11/09,21:51:27,09,10,1, 11.8,1,1, -0.534, 10541.696, 391.218, 52737.877 23/11/09,21:51:27,10,10,1, 11.8,1,1, -0.534, 10541.688, 391.219, 52737.889 23/11/09,21:51:27,11,10,1, 11.8,1,1, -0.534, 10541.663, 391.198, 52737.916 23/11/09,21:51:27,12,10,1, 11.8,1,1, -0.534, 10541.684, 391.208, 52737.868 23/11/09,21:51:27,13,10,1, 11.8,1,1, -0.534, 10541.695, 391.193, 52737.906 23/11/09,21:51:27,14,10,1, 11.8,1,1, -0.534, 10541.688, 391.218, 52737.911 23/11/09,21:51:27,15,10,1, 11.8,1,1, -0.534, 10541.683, 391.205, 52737.950 23/11/09,21:51:27,16,10,1, 11.8,1,1, -0.534, 10541.696, 391.210, 52737.910 23/11/09,21:51:27,17,10,1, 11.8,1,1, -0.534, 10541.701, 391.197, 52737.924 23/11/09,21:51:27,18,10,1, 11.8,1,1, -0.534, 10541.703, 391.195, 52737.963 23/11/09,21:51:27,19,10,1, 11.8,1,1, -0.534, 10541.693, 391.231, 52737.936 23/11/09,21:51:28,00,10,1, 11.9,1,1, -0.533, 10541.688, 391.231, 52737.936 23/11/09,21:51:28,01,10,1, 11.9,1,1, -0.533, 10541.688, 391.208, 52737.900 23/11/09,21:51:28,02,10,1, 11.9,1,1, -0.533, 10541.694, 391.193, 52737.930 23/11/09,21:51:28,03,10,1, 11.9,1,1, -0.533, 10541.708, 391.216, 52737.955 23/11/09,21:51:28,04,10,1, 11.9,1,1, -0.533, 10541.701, 391.208, 52737.890 23/11/09,21:51:28,05,10,1, 11.9,1,1, -0.533, 10541.704, 391.193, 52737.937 23/11/09,21:51:28,06,10,1, 11.9,1,1, -0.533, 10541.689, 391.227, 52737.936 23/11/09,21:51:28,07,10,1, 11.9,1,1, -0.533, 10541.681, 391.205, 52737.961 23/11/09,21:51:28,08,10,1, 11.9,1,1, -0.533, 10541.678, 391.199, 52737.945 23/11/09,21:51:28,09,10,1, 11.9,1,1, -0.533, 10541.660, 391.202, 52737.940 23/11/09,21:51:28,10,10,1, 11.9,1,1, -0.533, 10541.672, 391.202, 52737.932 23/11/09,21:51:28,11,10,1, 11.9,1,1, -0.533, 10541.694, 391.211, 52737.935 23/11/09,21:51:28,12,10,1, 11.9,1,1, -0.533, 10541.669, 391.193, 52737.940 23/11/09,21:51:28,13,10,1, 11.9,1,1, -0.533, 10541.676, 391.212, 52737.931 23/11/09,21:51:28,14,10,1, 11.9,1,1, -0.533, 10541.682, 391.225, 52737.936 23/11/09,21:51:28,15,10,1, 11.9,1,1, -0.533, 10541.667, 391.191, 52737.954 23/11/09,21:51:28,16,10,1, 11.9,1,1, -0.533, 10541.679, 391.192, 52737.939 23/11/09,21:51:28,17,10,1, 11.9,1,1, -0.533, 10541.688, 391.215, 52737.948 23/11/09,21:51:28,18,10,1, 11.9,1,1, -0.533, 10541.692, 391.178, 52737.758 23/11/09,21:51:28,19,10,1, 11.9,1,1, -0.533, 10541.667, 391.199, 52737.885 23/11/09,21:51:29,00,10,1, 11.8,1,1, -0.534, 10541.663, 391.199, 52737.885 23/11/09,21:51:29,01,10,1, 11.8,1,1, -0.534, 10541.652, 391.196, 52737.935 23/11/09,21:51:29,02,10,1, 11.8,1,1, -0.534, 10541.668, 391.211, 52737.941 23/11/09,21:51:29,03,10,1, 11.8,1,1, -0.534, 10541.674, 391.185, 52737.951 23/11/09,21:51:29,04,10,1, 11.8,1,1, -0.534, 10541.674, 391.185, 52737.988 23/11/09,21:51:29,05,10,1, 11.8,1,1, -0.534, 10541.666, 391.179, 52737.958 23/11/09,21:51:29,06,10,1, 11.8,1,1, -0.534, 10541.661, 391.199, 52737.952 23/11/09,21:51:29,07,10,1, 11.8,1,1, -0.534, 10541.647, 391.200, 52737.952 23/11/09,21:51:29,08,10,1, 11.8,1,1, -0.534, 10541.662, 391.191, 52737.955 23/11/09,21:51:29,09,10,1, 11.8,1,1, -0.534, 10541.649, 391.177, 52737.943 23/11/09,21:51:29,10,10,1, 11.8,1,1, -0.534, 10541.667, 391.207, 52737.909 23/11/09,21:51:29,11,10,1, 11.8,1,1, -0.534, 10541.655, 391.167, 52737.911 23/11/09,21:51:29,12,10,1, 11.8,1,1, -0.534, 10541.646, 391.174, 52737.957 23/11/09,21:51:29,13,10,1, 11.8,1,1, -0.534, 10541.668, 391.174, 52737.962 23/11/09,21:51:29,14,10,1, 11.8,1,1, -0.534, 10541.638, 391.162, 52737.975 23/11/09,21:51:29,15,10,1, 11.8,1,1, -0.534, 10541.642, 391.146, 52737.933 23/11/09,21:51:29,16,10,1, 11.8,1,1, -0.534, 10541.647, 391.181, 52737.933 23/11/09,21:51:29,17,10,1, 11.8,1,1, -0.534, 10541.634, 391.178, 52737.952 23/11/09,21:51:29,18,10,1, 11.8,1,1, -0.534, 10541.635, 391.197, 52737.942 23/11/09,21:51:29,19,10,1, 11.8,1,1, -0.534, 10541.631, 391.201, 52737.929 23/11/09,21:51:30,00,10,1, 11.8,1,1, -0.537, 10541.630, 391.201, 52737.929 23/11/09,21:51:30,01,10,1, 11.8,1,1, -0.537, 10541.620, 391.171, 52737.915 23/11/09,21:51:30,02,10,1, 11.8,1,1, -0.537, 10541.612, 391.167, 52737.937 23/11/09,21:51:30,03,10,1, 11.8,1,1, -0.537, 10541.630, 391.166, 52737.940 23/11/09,21:51:30,04,10,1, 11.8,1,1, -0.537, 10541.634, 391.179, 52737.966 23/11/09,21:51:30,05,10,1, 11.8,1,1, -0.537, 10541.607, 391.173, 52737.952 23/11/09,21:51:30,06,10,1, 11.8,1,1, -0.537, 10541.608, 391.149, 52737.884 23/11/09,21:51:30,07,10,1, 11.8,1,1, -0.537, 10541.598, 391.149, 52737.937 23/11/09,21:51:30,08,10,1, 11.8,1,1, -0.537, 10541.602, 391.155, 52737.955 23/11/09,21:51:30,09,10,1, 11.8,1,1, -0.537, 10541.602, 391.160, 52737.947 23/11/09,21:51:30,10,10,1, 11.8,1,1, -0.537, 10541.591, 391.151, 52737.981 23/11/09,21:51:30,11,10,1, 11.8,1,1, -0.537, 10541.609, 391.145, 52737.964 23/11/09,21:51:30,12,10,1, 11.8,1,1, -0.537, 10541.576, 391.136, 52737.942 23/11/09,21:51:30,13,10,1, 11.8,1,1, -0.537, 10541.573, 391.138, 52737.937 23/11/09,21:51:30,14,10,1, 11.8,1,1, -0.537, 10541.592, 391.126, 52737.971 23/11/09,21:51:30,15,10,1, 11.8,1,1, -0.537, 10541.603, 391.122, 52737.954 23/11/09,21:51:30,16,10,1, 11.8,1,1, -0.537, 10541.587, 391.152, 52737.970 23/11/09,21:51:30,17,10,1, 11.8,1,1, -0.537, 10541.576, 391.129, 52737.950 23/11/09,21:51:30,18,10,1, 11.8,1,1, -0.537, 10541.583, 391.136, 52737.942 23/11/09,21:51:30,19,10,1, 11.8,1,1, -0.537, 10541.569, 391.143, 52737.923 23/11/09,21:51:31,00,09,1, 11.9,1,1, -0.535, 10541.563, 391.143, 52737.923 23/11/09,21:51:31,01,09,1, 11.9,1,1, -0.535, 10541.549, 391.160, 52737.971 23/11/09,21:51:31,02,09,1, 11.9,1,1, -0.535, 10541.557, 391.135, 52737.959 23/11/09,21:51:31,03,09,1, 11.9,1,1, -0.535, 10541.556, 391.144, 52737.988 23/11/09,21:51:31,04,09,1, 11.9,1,1, -0.535, 10541.568, 391.121, 52737.959 23/11/09,21:51:31,05,09,1, 11.9,1,1, -0.535, 10541.542, 391.118, 52737.970 23/11/09,21:51:31,06,09,1, 11.9,1,1, -0.535, 10541.565, 391.132, 52737.982 23/11/09,21:51:31,07,09,1, 11.9,1,1, -0.535, 10541.576, 391.137, 52737.935 23/11/09,21:51:31,08,09,1, 11.9,1,1, -0.535, 10541.542, 391.124, 52737.926 23/11/09,21:51:31,09,09,1, 11.9,1,1, -0.535, 10541.542, 391.122, 52737.904 23/11/09,21:51:31,10,09,1, 11.9,1,1, -0.535, 10541.529, 391.118, 52737.935 23/11/09,21:51:31,11,09,1, 11.9,1,1, -0.535, 10541.531, 391.131, 52737.971 23/11/09,21:51:31,12,09,1, 11.9,1,1, -0.535, 10541.560, 391.130, 52737.986 23/11/09,21:51:31,13,09,1, 11.9,1,1, -0.535, 10541.554, 391.132, 52737.973 23/11/09,21:51:31,14,09,1, 11.9,1,1, -0.535, 10541.523, 391.110, 52737.962 23/11/09,21:51:31,15,09,1, 11.9,1,1, -0.535, 10541.534, 391.120, 52737.954 23/11/09,21:51:31,16,09,1, 11.9,1,1, -0.535, 10541.535, 391.124, 52737.979 23/11/09,21:51:31,17,09,1, 11.9,1,1, -0.535, 10541.529, 391.134, 52737.963 23/11/09,21:51:31,18,09,1, 11.9,1,1, -0.535, 10541.544, 391.133, 52737.957 23/11/09,21:51:31,19,09,1, 11.9,1,1, -0.535, 10541.542, 391.110, 52737.973 23/11/09,21:51:32,00,08,1, 11.9,1,1, -0.535, 10541.538, 391.110, 52737.973 23/11/09,21:51:32,01,08,1, 11.9,1,1, -0.535, 10541.532, 391.110, 52737.987 23/11/09,21:51:32,02,08,1, 11.9,1,1, -0.535, 10541.502, 391.102, 52737.997 23/11/09,21:51:32,03,08,1, 11.9,1,1, -0.535, 10541.506, 391.129, 52737.981 23/11/09,21:51:32,04,08,1, 11.9,1,1, -0.535, 10541.503, 391.105, 52737.937 23/11/09,21:51:32,05,08,1, 11.9,1,1, -0.535, 10541.498, 391.110, 52737.974 23/11/09,21:51:32,06,08,1, 11.9,1,1, -0.535, 10541.501, 391.129, 52737.983 23/11/09,21:51:32,07,08,1, 11.9,1,1, -0.535, 10541.518, 391.136, 52737.965 23/11/09,21:51:32,08,08,1, 11.9,1,1, -0.535, 10541.504, 391.109, 52737.973 23/11/09,21:51:32,09,08,1, 11.9,1,1, -0.535, 10541.476, 391.099, 52737.965 23/11/09,21:51:32,10,08,1, 11.9,1,1, -0.535, 10541.517, 391.094, 52737.960 23/11/09,21:51:32,11,08,1, 11.9,1,1, -0.535, 10541.481, 391.106, 52737.964 23/11/09,21:51:32,12,08,1, 11.9,1,1, -0.535, 10541.483, 391.111, 52737.965 23/11/09,21:51:32,13,08,1, 11.9,1,1, -0.535, 10541.477, 391.111, 52737.976 23/11/09,21:51:32,14,08,1, 11.9,1,1, -0.535, 10541.471, 391.119, 52737.971 23/11/09,21:51:32,15,08,1, 11.9,1,1, -0.535, 10541.483, 391.113, 52737.962 23/11/09,21:51:32,16,08,1, 11.9,1,1, -0.535, 10541.470, 391.126, 52738.015 23/11/09,21:51:32,17,08,1, 11.9,1,1, -0.535, 10541.471, 391.136, 52738.014 23/11/09,21:51:32,18,08,1, 11.9,1,1, -0.535, 10541.466, 391.118, 52738.027 23/11/09,21:51:32,19,08,1, 11.9,1,1, -0.535, 10541.447, 391.123, 52737.992 23/11/09,21:51:33,00,10,1, 11.8,1,1, -0.533, 10541.446, 391.123, 52737.992 23/11/09,21:51:33,01,10,1, 11.8,1,1, -0.533, 10541.458, 391.096, 52737.979 23/11/09,21:51:33,02,10,1, 11.8,1,1, -0.533, 10541.469, 391.102, 52737.981 23/11/09,21:51:33,03,10,1, 11.8,1,1, -0.533, 10541.462, 391.091, 52737.987 23/11/09,21:51:33,04,10,1, 11.8,1,1, -0.533, 10541.460, 391.098, 52737.980 23/11/09,21:51:33,05,10,1, 11.8,1,1, -0.533, 10541.459, 391.085, 52737.997 23/11/09,21:51:33,06,10,1, 11.8,1,1, -0.533, 10541.416, 391.090, 52738.006 23/11/09,21:51:33,07,10,1, 11.8,1,1, -0.533, 10541.450, 391.080, 52737.989 23/11/09,21:51:33,08,10,1, 11.8,1,1, -0.533, 10541.448, 391.082, 52738.000 23/11/09,21:51:33,09,10,1, 11.8,1,1, -0.533, 10541.445, 391.106, 52737.976 23/11/09,21:51:33,10,10,1, 11.8,1,1, -0.533, 10541.441, 391.081, 52737.991 23/11/09,21:51:33,11,10,1, 11.8,1,1, -0.533, 10541.430, 391.063, 52737.996 23/11/09,21:51:33,12,10,1, 11.8,1,1, -0.533, 10541.434, 391.077, 52737.982 23/11/09,21:51:33,13,10,1, 11.8,1,1, -0.533, 10541.437, 391.071, 52737.966 23/11/09,21:51:33,14,10,1, 11.8,1,1, -0.533, 10541.419, 391.056, 52737.983 23/11/09,21:51:33,15,10,1, 11.8,1,1, -0.533, 10541.398, 391.084, 52737.989 23/11/09,21:51:33,16,10,1, 11.8,1,1, -0.533, 10541.394, 391.058, 52737.978 23/11/09,21:51:33,17,10,1, 11.8,1,1, -0.533, 10541.409, 391.071, 52737.995 23/11/09,21:51:33,18,10,1, 11.8,1,1, -0.533, 10541.398, 391.049, 52737.987 23/11/09,21:51:33,19,10,1, 11.8,1,1, -0.533, 10541.384, 391.057, 52737.984 23/11/09,21:51:34,00,10,1, 11.9,1,1, -0.532, 10541.379, 391.057, 52737.984 23/11/09,21:51:34,01,10,1, 11.9,1,1, -0.532, 10541.399, 391.071, 52738.017 23/11/09,21:51:34,02,10,1, 11.9,1,1, -0.532, 10541.392, 391.067, 52738.015 23/11/09,21:51:34,03,10,1, 11.9,1,1, -0.532, 10541.376, 391.068, 52738.003 23/11/09,21:51:34,04,10,1, 11.9,1,1, -0.532, 10541.386, 391.046, 52737.971 23/11/09,21:51:34,05,10,1, 11.9,1,1, -0.532, 10541.343, 391.065, 52737.966 23/11/09,21:51:34,06,10,1, 11.9,1,1, -0.532, 10541.357, 391.064, 52737.980 23/11/09,21:51:34,07,10,1, 11.9,1,1, -0.532, 10541.347, 391.064, 52737.982 23/11/09,21:51:34,08,10,1, 11.9,1,1, -0.532, 10541.336, 391.069, 52737.972 23/11/09,21:51:34,09,10,1, 11.9,1,1, -0.532, 10541.336, 391.051, 52737.995 23/11/09,21:51:34,10,10,1, 11.9,1,1, -0.532, 10541.351, 391.064, 52737.984 23/11/09,21:51:34,11,10,1, 11.9,1,1, -0.532, 10541.344, 391.050, 52738.014 23/11/09,21:51:34,12,10,1, 11.9,1,1, -0.532, 10541.305, 391.043, 52738.017 23/11/09,21:51:34,13,10,1, 11.9,1,1, -0.532, 10541.316, 391.039, 52737.995 23/11/09,21:51:34,14,10,1, 11.9,1,1, -0.532, 10541.319, 391.044, 52737.953 23/11/09,21:51:34,15,10,1, 11.9,1,1, -0.532, 10541.301, 391.055, 52737.995 23/11/09,21:51:34,16,10,1, 11.9,1,1, -0.532, 10541.318, 391.075, 52737.982 23/11/09,21:51:34,17,10,1, 11.9,1,1, -0.532, 10541.285, 391.063, 52738.020 23/11/09,21:51:34,18,10,1, 11.9,1,1, -0.532, 10541.290, 391.070, 52737.979 23/11/09,21:51:34,19,10,1, 11.9,1,1, -0.532, 10541.309, 391.055, 52737.978 23/11/09,21:51:35,00,10,1, 11.9,1,1, -0.536, 10541.304, 391.055, 52737.978 23/11/09,21:51:35,01,10,1, 11.9,1,1, -0.536, 10541.283, 391.062, 52738.007 23/11/09,21:51:35,02,10,1, 11.9,1,1, -0.536, 10541.283, 391.067, 52738.034 23/11/09,21:51:35,03,10,1, 11.9,1,1, -0.536, 10541.282, 391.051, 52738.000 23/11/09,21:51:35,04,10,1, 11.9,1,1, -0.536, 10541.249, 391.070, 52738.034 23/11/09,21:51:35,05,10,1, 11.9,1,1, -0.536, 10541.259, 391.068, 52738.059 23/11/09,21:51:35,06,10,1, 11.9,1,1, -0.536, 10541.247, 391.058, 52738.014 23/11/09,21:51:35,07,10,1, 11.9,1,1, -0.536, 10541.256, 391.105, 52738.028 23/11/09,21:51:35,08,10,1, 11.9,1,1, -0.536, 10541.242, 391.078, 52738.015 23/11/09,21:51:35,09,10,1, 11.9,1,1, -0.536, 10541.229, 391.093, 52738.047 23/11/09,21:51:35,10,10,1, 11.9,1,1, -0.536, 10541.213, 391.052, 52737.999 23/11/09,21:51:35,11,10,1, 11.9,1,1, -0.536, 10541.235, 391.061, 52738.031 23/11/09,21:51:35,12,10,1, 11.9,1,1, -0.536, 10541.219, 391.071, 52738.020 23/11/09,21:51:35,13,10,1, 11.9,1,1, -0.536, 10541.206, 391.087, 52738.038 23/11/09,21:51:35,14,10,1, 11.9,1,1, -0.536, 10541.172, 391.076, 52738.033 23/11/09,21:51:35,15,10,1, 11.9,1,1, -0.536, 10541.234, 391.088, 52738.069 23/11/09,21:51:35,16,10,1, 11.9,1,1, -0.536, 10541.132, 391.056, 52738.069 23/11/09,21:51:35,17,10,1, 11.9,1,1, -0.536, 10541.173, 391.056, 52738.043 23/11/09,21:51:35,18,10,1, 11.9,1,1, -0.536, 10541.159, 391.087, 52738.044 23/11/09,21:51:35,19,10,1, 11.9,1,1, -0.536, 10541.187, 391.087, 52738.056 23/11/09,21:51:36,00,10,1, 11.9,1,1, -0.531, 10541.179, 391.087, 52738.056 23/11/09,21:51:36,01,10,1, 11.9,1,1, -0.531, 10541.166, 391.065, 52738.016 23/11/09,21:51:36,02,10,1, 11.9,1,1, -0.531, 10541.159, 391.060, 52738.055 23/11/09,21:51:36,03,10,1, 11.9,1,1, -0.531, 10541.148, 391.095, 52738.067 23/11/09,21:51:36,04,10,1, 11.9,1,1, -0.531, 10541.154, 391.088, 52738.039 23/11/09,21:51:36,05,10,1, 11.9,1,1, -0.531, 10541.113, 391.076, 52738.019 23/11/09,21:51:36,06,10,1, 11.9,1,1, -0.531, 10541.130, 391.080, 52738.038 23/11/09,21:51:36,07,10,1, 11.9,1,1, -0.531, 10541.097, 391.092, 52738.024 23/11/09,21:51:36,08,10,1, 11.9,1,1, -0.531, 10541.117, 391.087, 52738.010 23/11/09,21:51:36,09,10,1, 11.9,1,1, -0.531, 10541.102, 391.106, 52738.035 23/11/09,21:51:36,10,10,1, 11.9,1,1, -0.531, 10541.122, 391.121, 52738.048 23/11/09,21:51:36,11,10,1, 11.9,1,1, -0.531, 10541.120, 391.109, 52738.037 23/11/09,21:51:36,12,10,1, 11.9,1,1, -0.531, 10541.079, 391.103, 52738.021 23/11/09,21:51:36,13,10,1, 11.9,1,1, -0.531, 10541.105, 391.099, 52738.040 23/11/09,21:51:36,14,10,1, 11.9,1,1, -0.531, 10541.082, 391.118, 52738.069 23/11/09,21:51:36,15,10,1, 11.9,1,1, -0.531, 10541.062, 391.095, 52738.044 23/11/09,21:51:36,16,10,1, 11.9,1,1, -0.531, 10541.083, 391.104, 52738.063 23/11/09,21:51:36,17,10,1, 11.9,1,1, -0.531, 10541.058, 391.095, 52738.051 23/11/09,21:51:36,18,10,1, 11.9,1,1, -0.531, 10541.056, 391.112, 52738.035 23/11/09,21:51:36,19,10,1, 11.9,1,1, -0.531, 10541.046, 391.088, 52738.047 23/11/09,21:51:37,00,10,1, 11.9,1,1, -0.537, 10541.046, 391.088, 52738.047 23/11/09,21:51:37,01,10,1, 11.9,1,1, -0.537, 10541.028, 391.102, 52738.097 23/11/09,21:51:37,02,10,1, 11.9,1,1, -0.537, 10541.025, 391.092, 52738.074 23/11/09,21:51:37,03,10,1, 11.9,1,1, -0.537, 10541.013, 391.073, 52737.917 23/11/09,21:51:37,04,10,1, 11.9,1,1, -0.537, 10540.961, 391.097, 52738.089 23/11/09,21:51:37,05,10,1, 11.9,1,1, -0.537, 10540.974, 391.116, 52738.111 23/11/09,21:51:37,06,10,1, 11.9,1,1, -0.537, 10540.980, 391.106, 52738.100 23/11/09,21:51:37,07,10,1, 11.9,1,1, -0.537, 10541.005, 391.110, 52738.097 23/11/09,21:51:37,08,10,1, 11.9,1,1, -0.537, 10540.986, 391.093, 52738.093 23/11/09,21:51:37,09,10,1, 11.9,1,1, -0.537, 10540.987, 391.108, 52738.059 23/11/09,21:51:37,10,10,1, 11.9,1,1, -0.537, 10540.969, 391.120, 52738.070 23/11/09,21:51:37,11,10,1, 11.9,1,1, -0.537, 10540.963, 391.091, 52738.078 23/11/09,21:51:37,12,10,1, 11.9,1,1, -0.537, 10540.976, 391.089, 52738.055 23/11/09,21:51:37,13,10,1, 11.9,1,1, -0.537, 10540.973, 391.111, 52738.053 23/11/09,21:51:37,14,10,1, 11.9,1,1, -0.537, 10540.939, 391.084, 52738.058 23/11/09,21:51:37,15,10,1, 11.9,1,1, -0.537, 10540.938, 391.101, 52738.084 23/11/09,21:51:37,16,10,1, 11.9,1,1, -0.537, 10540.924, 391.105, 52738.084 23/11/09,21:51:37,17,10,1, 11.9,1,1, -0.537, 10540.920, 391.092, 52738.058 23/11/09,21:51:37,18,10,1, 11.9,1,1, -0.537, 10540.938, 391.092, 52738.069 23/11/09,21:51:37,19,10,1, 11.9,1,1, -0.537, 10540.926, 391.086, 52738.035 23/11/09,21:51:38,00,10,1, 11.9,1,1, -0.530, 10540.920, 391.086, 52738.035 23/11/09,21:51:38,01,10,1, 11.9,1,1, -0.530, 10540.898, 391.077, 52738.079 23/11/09,21:51:38,02,10,1, 11.9,1,1, -0.530, 10540.913, 391.084, 52738.054 23/11/09,21:51:38,03,10,1, 11.9,1,1, -0.530, 10540.891, 391.080, 52738.067 23/11/09,21:51:38,04,10,1, 11.9,1,1, -0.530, 10540.892, 391.077, 52738.083 23/11/09,21:51:38,05,10,1, 11.9,1,1, -0.530, 10540.883, 391.084, 52738.070 23/11/09,21:51:38,06,10,1, 11.9,1,1, -0.530, 10540.863, 391.094, 52738.064 23/11/09,21:51:38,07,10,1, 11.9,1,1, -0.530, 10540.870, 391.112, 52738.066 23/11/09,21:51:38,08,10,1, 11.9,1,1, -0.530, 10540.880, 391.075, 52738.061 23/11/09,21:51:38,09,10,1, 11.9,1,1, -0.530, 10540.873, 391.081, 52738.057 23/11/09,21:51:38,10,10,1, 11.9,1,1, -0.530, 10540.868, 391.073, 52738.078 23/11/09,21:51:38,11,10,1, 11.9,1,1, -0.530, 10540.837, 391.074, 52738.039 23/11/09,21:51:38,12,10,1, 11.9,1,1, -0.530, 10540.851, 391.086, 52738.075 23/11/09,21:51:38,13,10,1, 11.9,1,1, -0.530, 10540.867, 391.085, 52738.082 23/11/09,21:51:38,14,10,1, 11.9,1,1, -0.530, 10540.877, 391.084, 52738.113 23/11/09,21:51:38,15,10,1, 11.9,1,1, -0.530, 10540.834, 391.071, 52738.077 23/11/09,21:51:38,16,10,1, 11.9,1,1, -0.530, 10540.837, 391.064, 52738.072 23/11/09,21:51:38,17,10,1, 11.9,1,1, -0.530, 10540.839, 391.070, 52738.131 23/11/09,21:51:38,18,10,1, 11.9,1,1, -0.530, 10540.816, 391.051, 52738.137 23/11/09,21:51:38,19,10,1, 11.9,1,1, -0.530, 10540.814, 391.073, 52738.133 23/11/09,21:51:39,00,10,1, 11.9,1,1, -0.536, 10540.812, 391.073, 52738.133 23/11/09,21:51:39,01,10,1, 11.9,1,1, -0.536, 10540.839, 391.069, 52738.259 23/11/09,21:51:39,02,10,1, 11.9,1,1, -0.536, 10540.788, 391.052, 52738.063 23/11/09,21:51:39,03,10,1, 11.9,1,1, -0.536, 10540.780, 391.091, 52738.114 23/11/09,21:51:39,04,10,1, 11.9,1,1, -0.536, 10540.752, 391.092, 52738.144 23/11/09,21:51:39,05,10,1, 11.9,1,1, -0.536, 10540.816, 391.065, 52738.120 23/11/09,21:51:39,06,10,1, 11.9,1,1, -0.536, 10540.784, 391.089, 52738.158 23/11/09,21:51:39,07,10,1, 11.9,1,1, -0.536, 10540.785, 391.089, 52738.140 23/11/09,21:51:39,08,10,1, 11.9,1,1, -0.536, 10540.783, 391.093, 52738.131 23/11/09,21:51:39,09,10,1, 11.9,1,1, -0.536, 10540.798, 391.075, 52738.149 23/11/09,21:51:39,10,10,1, 11.9,1,1, -0.536, 10540.789, 391.084, 52738.150 23/11/09,21:51:39,11,10,1, 11.9,1,1, -0.536, 10540.787, 391.089, 52738.163 23/11/09,21:51:39,12,10,1, 11.9,1,1, -0.536, 10540.766, 391.062, 52738.121 23/11/09,21:51:39,13,10,1, 11.9,1,1, -0.536, 10540.773, 391.077, 52738.110 23/11/09,21:51:39,14,10,1, 11.9,1,1, -0.536, 10540.761, 391.078, 52738.141 23/11/09,21:51:39,15,10,1, 11.9,1,1, -0.536, 10540.757, 391.102, 52738.118 23/11/09,21:51:39,16,10,1, 11.9,1,1, -0.536, 10540.746, 391.089, 52738.152 23/11/09,21:51:39,17,10,1, 11.9,1,1, -0.536, 10540.733, 391.087, 52738.128 23/11/09,21:51:39,18,10,1, 11.9,1,1, -0.536, 10540.742, 391.074, 52738.123 23/11/09,21:51:39,19,10,1, 11.9,1,1, -0.536, 10540.747, 391.090, 52738.172 23/11/09,21:51:40,00,09,1, 11.9,1,1, -0.537, 10540.745, 391.090, 52738.172 23/11/09,21:51:40,01,09,1, 11.9,1,1, -0.537, 10540.746, 391.094, 52738.167 23/11/09,21:51:40,02,09,1, 11.9,1,1, -0.537, 10540.739, 391.093, 52738.124 23/11/09,21:51:40,03,09,1, 11.9,1,1, -0.537, 10540.738, 391.070, 52738.121 23/11/09,21:51:40,04,09,1, 11.9,1,1, -0.537, 10540.725, 391.080, 52738.122 23/11/09,21:51:40,05,09,1, 11.9,1,1, -0.537, 10540.738, 391.105, 52738.163 23/11/09,21:51:40,06,09,1, 11.9,1,1, -0.537, 10540.712, 391.081, 52738.183 23/11/09,21:51:40,07,09,1, 11.9,1,1, -0.537, 10540.740, 391.083, 52738.137 23/11/09,21:51:40,08,09,1, 11.9,1,1, -0.537, 10540.697, 391.054, 52738.151 23/11/09,21:51:40,09,09,1, 11.9,1,1, -0.537, 10540.717, 391.065, 52738.129 23/11/09,21:51:40,10,09,1, 11.9,1,1, -0.537, 10540.743, 391.097, 52738.166 23/11/09,21:51:40,11,09,1, 11.9,1,1, -0.537, 10540.717, 391.076, 52738.199 23/11/09,21:51:40,12,09,1, 11.9,1,1, -0.537, 10540.671, 391.101, 52738.166 23/11/09,21:51:40,13,09,1, 11.9,1,1, -0.537, 10540.711, 391.082, 52738.176 23/11/09,21:51:40,14,09,1, 11.9,1,1, -0.537, 10540.734, 391.061, 52738.160 23/11/09,21:51:40,15,09,1, 11.9,1,1, -0.537, 10540.691, 391.086, 52738.160 23/11/09,21:51:40,16,09,1, 11.9,1,1, -0.537, 10540.725, 391.103, 52738.162 23/11/09,21:51:40,17,09,1, 11.9,1,1, -0.537, 10540.714, 391.091, 52738.130 23/11/09,21:51:40,18,09,1, 11.9,1,1, -0.537, 10540.689, 391.088, 52738.160 23/11/09,21:51:40,19,09,1, 11.9,1,1, -0.537, 10540.709, 391.064, 52738.133 23/11/09,21:51:41,00,10,1, 11.9,1,1, -0.538, 10540.704, 391.064, 52738.133 23/11/09,21:51:41,01,10,1, 11.9,1,1, -0.538, 10540.696, 391.084, 52738.164 23/11/09,21:51:41,02,10,1, 11.9,1,1, -0.538, 10540.694, 391.074, 52738.170 23/11/09,21:51:41,03,10,1, 11.9,1,1, -0.538, 10540.713, 391.081, 52738.174 23/11/09,21:51:41,04,10,1, 11.9,1,1, -0.538, 10540.667, 391.066, 52738.122 23/11/09,21:51:41,05,10,1, 11.9,1,1, -0.538, 10540.693, 391.058, 52738.142 23/11/09,21:51:41,06,10,1, 11.9,1,1, -0.538, 10540.686, 391.048, 52738.124 23/11/09,21:51:41,07,10,1, 11.9,1,1, -0.538, 10540.698, 391.054, 52738.132 23/11/09,21:51:41,08,10,1, 11.9,1,1, -0.538, 10540.695, 391.077, 52738.162 23/11/09,21:51:41,09,10,1, 11.9,1,1, -0.538, 10540.682, 391.065, 52738.183 23/11/09,21:51:41,10,10,1, 11.9,1,1, -0.538, 10540.696, 391.056, 52738.145 23/11/09,21:51:41,11,10,1, 11.9,1,1, -0.538, 10540.672, 391.047, 52738.119 23/11/09,21:51:41,12,10,1, 11.9,1,1, -0.538, 10540.692, 391.057, 52738.178 23/11/09,21:51:41,13,10,1, 11.9,1,1, -0.538, 10540.687, 391.063, 52738.183 23/11/09,21:51:41,14,10,1, 11.9,1,1, -0.538, 10540.699, 391.041, 52738.158 23/11/09,21:51:41,15,10,1, 11.9,1,1, -0.538, 10540.704, 391.058, 52738.125 23/11/09,21:51:41,16,10,1, 11.9,1,1, -0.538, 10540.668, 391.028, 52738.050 23/11/09,21:51:41,17,10,1, 11.9,1,1, -0.538, 10540.707, 391.055, 52738.185 23/11/09,21:51:41,18,10,1, 11.9,1,1, -0.538, 10540.720, 391.033, 52738.114 23/11/09,21:51:41,19,10,1, 11.9,1,1, -0.538, 10540.714, 391.018, 52738.152 23/11/09,21:51:42,00,10,1, 11.9,1,1, -0.535, 10540.712, 391.018, 52738.152 23/11/09,21:51:42,01,10,1, 11.9,1,1, -0.535, 10540.702, 391.030, 52738.142 23/11/09,21:51:42,02,10,1, 11.9,1,1, -0.535, 10540.687, 391.018, 52738.142 23/11/09,21:51:42,03,10,1, 11.9,1,1, -0.535, 10540.673, 391.004, 52738.141 23/11/09,21:51:42,04,10,1, 11.9,1,1, -0.535, 10540.723, 391.010, 52738.219 23/11/09,21:51:42,05,10,1, 11.9,1,1, -0.535, 10540.681, 391.022, 52738.116 23/11/09,21:51:42,06,10,1, 11.9,1,1, -0.535, 10540.692, 391.024, 52738.132 23/11/09,21:51:42,07,10,1, 11.9,1,1, -0.535, 10540.693, 390.999, 52738.119 23/11/09,21:51:42,08,10,1, 11.9,1,1, -0.535, 10540.713, 390.998, 52738.149 23/11/09,21:51:42,09,10,1, 11.9,1,1, -0.535, 10540.696, 391.019, 52738.110 23/11/09,21:51:42,10,10,1, 11.9,1,1, -0.535, 10540.687, 391.008, 52738.115 23/11/09,21:51:42,11,10,1, 11.9,1,1, -0.535, 10540.712, 391.009, 52738.120 23/11/09,21:51:42,12,10,1, 11.9,1,1, -0.535, 10540.695, 390.993, 52738.133 23/11/09,21:51:42,13,10,1, 11.9,1,1, -0.535, 10540.685, 390.997, 52738.153 23/11/09,21:51:42,14,10,1, 11.9,1,1, -0.535, 10540.718, 390.979, 52738.165 23/11/09,21:51:42,15,10,1, 11.9,1,1, -0.535, 10540.719, 390.998, 52738.183 23/11/09,21:51:42,16,10,1, 11.9,1,1, -0.535, 10540.723, 390.986, 52738.152 23/11/09,21:51:42,17,10,1, 11.9,1,1, -0.535, 10540.715, 390.980, 52738.141 23/11/09,21:51:42,18,10,1, 11.9,1,1, -0.535, 10540.705, 390.995, 52738.136 23/11/09,21:51:42,19,10,1, 11.9,1,1, -0.535, 10540.710, 390.985, 52738.116 23/11/09,21:51:43,00,10,1, 11.8,1,1, -0.533, 10540.704, 390.985, 52738.116 23/11/09,21:51:43,01,10,1, 11.8,1,1, -0.533, 10540.739, 391.009, 52738.176 23/11/09,21:51:43,02,10,1, 11.8,1,1, -0.533, 10540.715, 390.965, 52738.136 23/11/09,21:51:43,03,10,1, 11.8,1,1, -0.533, 10540.715, 390.957, 52738.116 23/11/09,21:51:43,04,10,1, 11.8,1,1, -0.533, 10540.697, 390.980, 52738.303 23/11/09,21:51:43,05,10,1, 11.8,1,1, -0.533, 10540.750, 390.960, 52738.160 23/11/09,21:51:43,06,10,1, 11.8,1,1, -0.533, 10540.736, 390.979, 52738.151 23/11/09,21:51:43,07,10,1, 11.8,1,1, -0.533, 10540.726, 390.970, 52738.119 23/11/09,21:51:43,08,10,1, 11.8,1,1, -0.533, 10540.726, 390.941, 52738.149 23/11/09,21:51:43,09,10,1, 11.8,1,1, -0.533, 10540.730, 390.957, 52738.123 23/11/09,21:51:43,10,10,1, 11.8,1,1, -0.533, 10540.733, 390.944, 52738.155 23/11/09,21:51:43,11,10,1, 11.8,1,1, -0.533, 10540.742, 390.951, 52738.129 23/11/09,21:51:43,12,10,1, 11.8,1,1, -0.533, 10540.754, 390.950, 52738.107 23/11/09,21:51:43,13,10,1, 11.8,1,1, -0.533, 10540.733, 390.910, 52738.107 23/11/09,21:51:43,14,10,1, 11.8,1,1, -0.533, 10540.743, 390.932, 52738.105 23/11/09,21:51:43,15,10,1, 11.8,1,1, -0.533, 10540.746, 390.918, 52738.126 23/11/09,21:51:43,16,10,1, 11.8,1,1, -0.533, 10540.747, 390.916, 52738.149 23/11/09,21:51:43,17,10,1, 11.8,1,1, -0.533, 10540.747, 390.950, 52738.128 23/11/09,21:51:43,18,10,1, 11.8,1,1, -0.533, 10540.755, 390.916, 52738.133 23/11/09,21:51:43,19,10,1, 11.8,1,1, -0.533, 10540.761, 390.906, 52738.124 23/11/09,21:51:44,00,10,1, 11.9,1,1, -0.532, 10540.754, 390.906, 52738.124 23/11/09,21:51:44,01,10,1, 11.9,1,1, -0.532, 10540.751, 390.910, 52738.126 23/11/09,21:51:44,02,10,1, 11.9,1,1, -0.532, 10540.758, 390.946, 52738.158 23/11/09,21:51:44,03,10,1, 11.9,1,1, -0.532, 10540.766, 390.906, 52738.144 23/11/09,21:51:44,04,10,1, 11.9,1,1, -0.532, 10540.772, 390.885, 52738.066 23/11/09,21:51:44,05,10,1, 11.9,1,1, -0.532, 10540.769, 390.889, 52738.115 23/11/09,21:51:44,06,10,1, 11.9,1,1, -0.532, 10540.795, 390.895, 52738.129 23/11/09,21:51:44,07,10,1, 11.9,1,1, -0.532, 10540.796, 390.880, 52738.142 23/11/09,21:51:44,08,10,1, 11.9,1,1, -0.532, 10540.783, 390.888, 52738.155 23/11/09,21:51:44,09,10,1, 11.9,1,1, -0.532, 10540.785, 390.862, 52738.171 23/11/09,21:51:44,10,10,1, 11.9,1,1, -0.532, 10540.783, 390.890, 52738.132 23/11/09,21:51:44,11,10,1, 11.9,1,1, -0.532, 10540.800, 390.875, 52738.114 23/11/09,21:51:44,12,10,1, 11.9,1,1, -0.532, 10540.794, 390.862, 52738.126 23/11/09,21:51:44,13,10,1, 11.9,1,1, -0.532, 10540.803, 390.874, 52738.152 23/11/09,21:51:44,14,10,1, 11.9,1,1, -0.532, 10540.807, 390.872, 52738.123 23/11/09,21:51:44,15,10,1, 11.9,1,1, -0.532, 10540.796, 390.866, 52738.131 23/11/09,21:51:44,16,10,1, 11.9,1,1, -0.532, 10540.808, 390.857, 52738.125 23/11/09,21:51:44,17,10,1, 11.9,1,1, -0.532, 10540.825, 390.841, 52738.114 23/11/09,21:51:44,18,10,1, 11.9,1,1, -0.532, 10540.822, 390.846, 52738.151 23/11/09,21:51:44,19,10,1, 11.9,1,1, -0.532, 10540.828, 390.831, 52738.144 23/11/09,21:51:45,00,10,1, 11.8,1,1, -0.530, 10540.820, 390.831, 52738.144 23/11/09,21:51:45,01,10,1, 11.8,1,1, -0.530, 10540.836, 390.818, 52738.147 23/11/09,21:51:45,02,10,1, 11.8,1,1, -0.530, 10540.838, 390.825, 52738.073 23/11/09,21:51:45,03,10,1, 11.8,1,1, -0.530, 10540.836, 390.816, 52738.122 23/11/09,21:51:45,04,10,1, 11.8,1,1, -0.530, 10540.833, 390.807, 52738.116 23/11/09,21:51:45,05,10,1, 11.8,1,1, -0.530, 10540.855, 390.793, 52738.108 23/11/09,21:51:45,06,10,1, 11.8,1,1, -0.530, 10540.842, 390.800, 52738.134 23/11/09,21:51:45,07,10,1, 11.8,1,1, -0.530, 10540.850, 390.795, 52738.179 23/11/09,21:51:45,08,10,1, 11.8,1,1, -0.530, 10540.858, 390.800, 52738.115 23/11/09,21:51:45,09,10,1, 11.8,1,1, -0.530, 10540.870, 390.778, 52738.108 23/11/09,21:51:45,10,10,1, 11.8,1,1, -0.530, 10540.860, 390.796, 52738.120 23/11/09,21:51:45,11,10,1, 11.8,1,1, -0.530, 10540.873, 390.773, 52738.139 23/11/09,21:51:45,12,10,1, 11.8,1,1, -0.530, 10540.868, 390.747, 52738.085 23/11/09,21:51:45,13,10,1, 11.8,1,1, -0.530, 10540.872, 390.746, 52738.117 23/11/09,21:51:45,14,10,1, 11.8,1,1, -0.530, 10540.866, 390.771, 52738.204 23/11/09,21:51:45,15,10,1, 11.8,1,1, -0.530, 10540.896, 390.762, 52738.101 23/11/09,21:51:45,16,10,1, 11.8,1,1, -0.530, 10540.894, 390.734, 52738.129 23/11/09,21:51:45,17,10,1, 11.8,1,1, -0.530, 10540.905, 390.747, 52738.088 23/11/09,21:51:45,18,10,1, 11.8,1,1, -0.530, 10540.874, 390.737, 52738.106 23/11/09,21:51:45,19,10,1, 11.8,1,1, -0.530, 10540.867, 390.734, 52738.081 23/11/09,21:51:46,00,10,1, 11.9,1,1, -0.535, 10540.862, 390.734, 52738.081 23/11/09,21:51:46,01,10,1, 11.9,1,1, -0.535, 10540.917, 390.739, 52738.081 23/11/09,21:51:46,02,10,1, 11.9,1,1, -0.535, 10540.906, 390.720, 52738.106 23/11/09,21:51:46,03,10,1, 11.9,1,1, -0.535, 10540.927, 390.700, 52738.119 23/11/09,21:51:46,04,10,1, 11.9,1,1, -0.535, 10540.897, 390.709, 52738.094 23/11/09,21:51:46,05,10,1, 11.9,1,1, -0.535, 10540.912, 390.706, 52738.105 23/11/09,21:51:46,06,10,1, 11.9,1,1, -0.535, 10540.937, 390.702, 52738.100 23/11/09,21:51:46,07,10,1, 11.9,1,1, -0.535, 10540.930, 390.689, 52738.070 23/11/09,21:51:46,08,10,1, 11.9,1,1, -0.535, 10540.937, 390.662, 52738.060 23/11/09,21:51:46,09,10,1, 11.9,1,1, -0.535, 10540.902, 390.662, 52738.101 23/11/09,21:51:46,10,10,1, 11.9,1,1, -0.535, 10540.972, 390.666, 52738.114 23/11/09,21:51:46,11,10,1, 11.9,1,1, -0.535, 10540.942, 390.691, 52738.094 23/11/09,21:51:46,12,10,1, 11.9,1,1, -0.535, 10540.948, 390.653, 52738.101 23/11/09,21:51:46,13,10,1, 11.9,1,1, -0.535, 10540.943, 390.653, 52738.113 23/11/09,21:51:46,14,10,1, 11.9,1,1, -0.535, 10540.957, 390.623, 52738.073 23/11/09,21:51:46,15,10,1, 11.9,1,1, -0.535, 10540.942, 390.622, 52738.028 23/11/09,21:51:46,16,10,1, 11.9,1,1, -0.535, 10540.965, 390.649, 52738.095 23/11/09,21:51:46,17,10,1, 11.9,1,1, -0.535, 10540.967, 390.626, 52738.090 23/11/09,21:51:46,18,10,1, 11.9,1,1, -0.535, 10540.991, 390.615, 52738.069 23/11/09,21:51:46,19,10,1, 11.9,1,1, -0.535, 10541.002, 390.618, 52738.057 23/11/09,21:51:47,00,10,1, 11.9,1,1, -0.534, 10540.996, 390.618, 52738.057 23/11/09,21:51:47,01,10,1, 11.9,1,1, -0.534, 10540.966, 390.597, 52738.076 23/11/09,21:51:47,02,10,1, 11.9,1,1, -0.534, 10540.965, 390.620, 52738.074 23/11/09,21:51:47,03,10,1, 11.9,1,1, -0.534, 10540.988, 390.598, 52738.064 23/11/09,21:51:47,04,10,1, 11.9,1,1, -0.534, 10540.997, 390.598, 52738.087 23/11/09,21:51:47,05,10,1, 11.9,1,1, -0.534, 10541.013, 390.566, 52738.079 23/11/09,21:51:47,06,10,1, 11.9,1,1, -0.534, 10541.003, 390.575, 52738.087 23/11/09,21:51:47,07,10,1, 11.9,1,1, -0.534, 10541.009, 390.568, 52738.076 23/11/09,21:51:47,08,10,1, 11.9,1,1, -0.534, 10541.006, 390.574, 52738.072 23/11/09,21:51:47,09,10,1, 11.9,1,1, -0.534, 10541.027, 390.553, 52738.023 23/11/09,21:51:47,10,10,1, 11.9,1,1, -0.534, 10541.030, 390.538, 52738.050 23/11/09,21:51:47,11,10,1, 11.9,1,1, -0.534, 10541.011, 390.532, 52738.128 23/11/09,21:51:47,12,10,1, 11.9,1,1, -0.534, 10541.023, 390.526, 52737.972 23/11/09,21:51:47,13,10,1, 11.9,1,1, -0.534, 10541.032, 390.521, 52737.976 23/11/09,21:51:47,14,10,1, 11.9,1,1, -0.534, 10541.050, 390.519, 52738.032 23/11/09,21:51:47,15,10,1, 11.9,1,1, -0.534, 10541.042, 390.523, 52738.029 23/11/09,21:51:47,16,10,1, 11.9,1,1, -0.534, 10541.036, 390.507, 52738.029 23/11/09,21:51:47,17,10,1, 11.9,1,1, -0.534, 10541.038, 390.508, 52738.034 23/11/09,21:51:47,18,10,1, 11.9,1,1, -0.534, 10541.057, 390.516, 52738.035 23/11/09,21:51:47,19,10,1, 11.9,1,1, -0.534, 10541.079, 390.516, 52738.022 23/11/09,21:51:48,00,09,1, 11.9,1,1, -0.533, 10541.071, 390.516, 52738.022 23/11/09,21:51:48,01,09,1, 11.9,1,1, -0.533, 10541.088, 390.491, 52738.016 23/11/09,21:51:48,02,09,1, 11.9,1,1, -0.533, 10541.091, 390.469, 52738.045 23/11/09,21:51:48,03,09,1, 11.9,1,1, -0.533, 10541.077, 390.482, 52738.025 23/11/09,21:51:48,04,09,1, 11.9,1,1, -0.533, 10541.105, 390.496, 52738.058 23/11/09,21:51:48,05,09,1, 11.9,1,1, -0.533, 10541.091, 390.483, 52738.048 23/11/09,21:51:48,06,09,1, 11.9,1,1, -0.533, 10541.091, 390.453, 52738.031 23/11/09,21:51:48,07,09,1, 11.9,1,1, -0.533, 10541.107, 390.443, 52738.029 23/11/09,21:51:48,08,09,1, 11.9,1,1, -0.533, 10541.108, 390.456, 52738.022 23/11/09,21:51:48,09,09,1, 11.9,1,1, -0.533, 10541.130, 390.462, 52738.046 23/11/09,21:51:48,10,09,1, 11.9,1,1, -0.533, 10541.137, 390.452, 52738.021 23/11/09,21:51:48,11,09,1, 11.9,1,1, -0.533, 10541.117, 390.431, 52737.885 23/11/09,21:51:48,12,09,1, 11.9,1,1, -0.533, 10541.131, 390.431, 52738.058 23/11/09,21:51:48,13,09,1, 11.9,1,1, -0.533, 10541.150, 390.403, 52738.007 23/11/09,21:51:48,14,09,1, 11.9,1,1, -0.533, 10541.156, 390.420, 52738.023 23/11/09,21:51:48,15,09,1, 11.9,1,1, -0.533, 10541.137, 390.434, 52738.010 23/11/09,21:51:48,16,09,1, 11.9,1,1, -0.533, 10541.168, 390.409, 52738.038 23/11/09,21:51:48,17,09,1, 11.9,1,1, -0.533, 10541.158, 390.416, 52738.004 23/11/09,21:51:48,18,09,1, 11.9,1,1, -0.533, 10541.174, 390.380, 52738.005 23/11/09,21:51:48,19,09,1, 11.9,1,1, -0.533, 10541.175, 390.416, 52738.139 23/11/09,21:51:49,00,09,1, 12.0,1,1, -0.531, 10541.171, 390.416, 52738.139 23/11/09,21:51:49,01,09,1, 12.0,1,1, -0.531, 10541.212, 390.377, 52737.932 23/11/09,21:51:49,02,09,1, 12.0,1,1, -0.531, 10541.200, 390.378, 52737.993 23/11/09,21:51:49,03,09,1, 12.0,1,1, -0.531, 10541.213, 390.392, 52737.973 23/11/09,21:51:49,04,09,1, 12.0,1,1, -0.531, 10541.204, 390.374, 52737.961 23/11/09,21:51:49,05,09,1, 12.0,1,1, -0.531, 10541.234, 390.371, 52737.970 23/11/09,21:51:49,06,09,1, 12.0,1,1, -0.531, 10541.239, 390.346, 52737.985 23/11/09,21:51:49,07,09,1, 12.0,1,1, -0.531, 10541.253, 390.343, 52737.968 23/11/09,21:51:49,08,09,1, 12.0,1,1, -0.531, 10541.228, 390.337, 52737.840 23/11/09,21:51:49,09,09,1, 12.0,1,1, -0.531, 10541.238, 390.343, 52737.978 23/11/09,21:51:49,10,09,1, 12.0,1,1, -0.531, 10541.276, 390.339, 52737.985 23/11/09,21:51:49,11,09,1, 12.0,1,1, -0.531, 10541.284, 390.335, 52737.974 23/11/09,21:51:49,12,09,1, 12.0,1,1, -0.531, 10541.279, 390.311, 52737.974 23/11/09,21:51:49,13,09,1, 12.0,1,1, -0.531, 10541.300, 390.294, 52737.992 23/11/09,21:51:49,14,09,1, 12.0,1,1, -0.531, 10541.296, 390.287, 52737.972 23/11/09,21:51:49,15,09,1, 12.0,1,1, -0.531, 10541.310, 390.309, 52737.985 23/11/09,21:51:49,16,09,1, 12.0,1,1, -0.531, 10541.307, 390.292, 52737.976 23/11/09,21:51:49,17,09,1, 12.0,1,1, -0.531, 10541.333, 390.284, 52737.961 23/11/09,21:51:49,18,09,1, 12.0,1,1, -0.531, 10541.340, 390.289, 52737.969 23/11/09,21:51:49,19,09,1, 12.0,1,1, -0.531, 10541.308, 390.291, 52737.967 23/11/09,21:51:50,00,10,1, 11.8,1,1, -0.531, 10541.304, 390.291, 52737.967 23/11/09,21:51:50,01,10,1, 11.8,1,1, -0.531, 10541.342, 390.275, 52737.950 23/11/09,21:51:50,02,10,1, 11.8,1,1, -0.531, 10541.363, 390.268, 52737.958 23/11/09,21:51:50,03,10,1, 11.8,1,1, -0.531, 10541.355, 390.233, 52737.921 23/11/09,21:51:50,04,10,1, 11.8,1,1, -0.531, 10541.368, 390.216, 52737.893 23/11/09,21:51:50,05,10,1, 11.8,1,1, -0.531, 10541.375, 390.215, 52737.946 23/11/09,21:51:50,06,10,1, 11.8,1,1, -0.531, 10541.376, 390.236, 52737.923 23/11/09,21:51:50,07,10,1, 11.8,1,1, -0.531, 10541.399, 390.238, 52737.946 23/11/09,21:51:50,08,10,1, 11.8,1,1, -0.531, 10541.409, 390.195, 52737.897 23/11/09,21:51:50,09,10,1, 11.8,1,1, -0.531, 10541.447, 390.187, 52737.912 23/11/09,21:51:50,10,10,1, 11.8,1,1, -0.531, 10541.454, 390.184, 52737.913 23/11/09,21:51:50,11,10,1, 11.8,1,1, -0.531, 10541.442, 390.183, 52737.917 23/11/09,21:51:50,12,10,1, 11.8,1,1, -0.531, 10541.441, 390.194, 52737.882 23/11/09,21:51:50,13,10,1, 11.8,1,1, -0.531, 10541.455, 390.182, 52737.914 23/11/09,21:51:50,14,10,1, 11.8,1,1, -0.531, 10541.471, 390.179, 52737.882 23/11/09,21:51:50,15,10,1, 11.8,1,1, -0.531, 10541.462, 390.163, 52737.891 23/11/09,21:51:50,16,10,1, 11.8,1,1, -0.531, 10541.496, 390.173, 52737.897 23/11/09,21:51:50,17,10,1, 11.8,1,1, -0.531, 10541.487, 390.176, 52737.910 23/11/09,21:51:50,18,10,1, 11.8,1,1, -0.531, 10541.477, 390.156, 52737.930 23/11/09,21:51:50,19,10,1, 11.8,1,1, -0.531, 10541.500, 390.149, 52737.904 23/11/09,21:51:51,00,10,1, 11.9,1,1, -0.533, 10541.496, 390.149, 52737.904 23/11/09,21:51:51,01,10,1, 11.9,1,1, -0.533, 10541.513, 390.145, 52737.902 23/11/09,21:51:51,02,10,1, 11.9,1,1, -0.533, 10541.532, 390.134, 52737.944 23/11/09,21:51:51,03,10,1, 11.9,1,1, -0.533, 10541.549, 390.104, 52737.938 23/11/09,21:51:51,04,10,1, 11.9,1,1, -0.533, 10541.555, 390.110, 52737.916 23/11/09,21:51:51,05,10,1, 11.9,1,1, -0.533, 10541.533, 390.088, 52737.905 23/11/09,21:51:51,06,10,1, 11.9,1,1, -0.533, 10541.568, 390.087, 52737.913 23/11/09,21:51:51,07,10,1, 11.9,1,1, -0.533, 10541.555, 390.090, 52737.912 23/11/09,21:51:51,08,10,1, 11.9,1,1, -0.533, 10541.589, 390.074, 52737.672 23/11/09,21:51:51,09,10,1, 11.9,1,1, -0.533, 10541.590, 390.085, 52737.989 23/11/09,21:51:51,10,10,1, 11.9,1,1, -0.533, 10541.608, 390.071, 52737.977 23/11/09,21:51:51,11,10,1, 11.9,1,1, -0.533, 10541.612, 390.071, 52737.868 23/11/09,21:51:51,12,10,1, 11.9,1,1, -0.533, 10541.631, 390.057, 52737.904 23/11/09,21:51:51,13,10,1, 11.9,1,1, -0.533, 10541.638, 390.059, 52737.901 23/11/09,21:51:51,14,10,1, 11.9,1,1, -0.533, 10541.658, 390.044, 52737.865 23/11/09,21:51:51,15,10,1, 11.9,1,1, -0.533, 10541.664, 390.032, 52737.873 23/11/09,21:51:51,16,10,1, 11.9,1,1, -0.533, 10541.667, 390.045, 52737.875 23/11/09,21:51:51,17,10,1, 11.9,1,1, -0.533, 10541.700, 390.023, 52737.880 23/11/09,21:51:51,18,10,1, 11.9,1,1, -0.533, 10541.713, 390.027, 52737.860 23/11/09,21:51:51,19,10,1, 11.9,1,1, -0.533, 10541.697, 390.030, 52737.853 23/11/09,21:51:52,00,10,1, 11.9,1,1, -0.535, 10541.697, 390.030, 52737.853 23/11/09,21:51:52,01,10,1, 11.9,1,1, -0.535, 10541.722, 390.006, 52737.859 23/11/09,21:51:52,02,10,1, 11.9,1,1, -0.535, 10541.713, 390.019, 52737.864 23/11/09,21:51:52,03,10,1, 11.9,1,1, -0.535, 10541.749, 389.997, 52737.839 23/11/09,21:51:52,04,10,1, 11.9,1,1, -0.535, 10541.761, 389.982, 52737.842 23/11/09,21:51:52,05,10,1, 11.9,1,1, -0.535, 10541.766, 390.003, 52737.852 23/11/09,21:51:52,06,10,1, 11.9,1,1, -0.535, 10541.779, 389.971, 52737.827 23/11/09,21:51:52,07,10,1, 11.9,1,1, -0.535, 10541.758, 389.947, 52737.873 23/11/09,21:51:52,08,10,1, 11.9,1,1, -0.535, 10541.791, 389.976, 52737.825 23/11/09,21:51:52,09,10,1, 11.9,1,1, -0.535, 10541.795, 389.978, 52737.845 23/11/09,21:51:52,10,10,1, 11.9,1,1, -0.535, 10541.820, 389.959, 52737.862 23/11/09,21:51:52,11,10,1, 11.9,1,1, -0.535, 10541.823, 389.951, 52737.825 23/11/09,21:51:52,12,10,1, 11.9,1,1, -0.535, 10541.836, 389.955, 52737.842 23/11/09,21:51:52,13,10,1, 11.9,1,1, -0.535, 10541.830, 389.957, 52737.849 23/11/09,21:51:52,14,10,1, 11.9,1,1, -0.535, 10541.867, 389.909, 52737.560 23/11/09,21:51:52,15,10,1, 11.9,1,1, -0.535, 10541.831, 389.960, 52737.837 23/11/09,21:51:52,16,10,1, 11.9,1,1, -0.535, 10541.861, 389.945, 52737.823 23/11/09,21:51:52,17,10,1, 11.9,1,1, -0.535, 10541.873, 389.913, 52737.832 23/11/09,21:51:52,18,10,1, 11.9,1,1, -0.535, 10541.889, 389.906, 52737.831 23/11/09,21:51:52,19,10,1, 11.9,1,1, -0.535, 10541.898, 389.900, 52737.783 23/11/09,21:51:53,00,10,1, 11.8,1,1, -0.538, 10541.897, 389.900, 52737.783 23/11/09,21:51:53,01,10,1, 11.8,1,1, -0.538, 10541.917, 389.930, 52737.826 23/11/09,21:51:53,02,10,1, 11.8,1,1, -0.538, 10541.910, 389.908, 52737.793 23/11/09,21:51:53,03,10,1, 11.8,1,1, -0.538, 10541.935, 389.895, 52737.826 23/11/09,21:51:53,04,10,1, 11.8,1,1, -0.538, 10541.924, 389.886, 52737.772 23/11/09,21:51:53,05,10,1, 11.8,1,1, -0.538, 10541.956, 389.889, 52737.696 23/11/09,21:51:53,06,10,1, 11.8,1,1, -0.538, 10541.965, 389.876, 52737.827 23/11/09,21:51:53,07,10,1, 11.8,1,1, -0.538, 10541.995, 389.872, 52737.790 23/11/09,21:51:53,08,10,1, 11.8,1,1, -0.538, 10541.987, 389.849, 52737.779 23/11/09,21:51:53,09,10,1, 11.8,1,1, -0.538, 10542.012, 389.863, 52737.822 23/11/09,21:51:53,10,10,1, 11.8,1,1, -0.538, 10541.998, 389.862, 52737.786 23/11/09,21:51:53,11,10,1, 11.8,1,1, -0.538, 10542.019, 389.858, 52737.804 23/11/09,21:51:53,12,10,1, 11.8,1,1, -0.538, 10542.040, 389.844, 52737.783 23/11/09,21:51:53,13,10,1, 11.8,1,1, -0.538, 10542.029, 389.810, 52737.786 23/11/09,21:51:53,14,10,1, 11.8,1,1, -0.538, 10542.039, 389.848, 52737.813 23/11/09,21:51:53,15,10,1, 11.8,1,1, -0.538, 10542.067, 389.847, 52737.810 23/11/09,21:51:53,16,10,1, 11.8,1,1, -0.538, 10542.060, 389.843, 52737.783 23/11/09,21:51:53,17,10,1, 11.8,1,1, -0.538, 10542.073, 389.812, 52737.782 23/11/09,21:51:53,18,10,1, 11.8,1,1, -0.538, 10542.071, 389.806, 52737.775 23/11/09,21:51:53,19,10,1, 11.8,1,1, -0.538, 10542.080, 389.819, 52737.767 23/11/09,21:51:54,00,10,1, 11.9,1,1, -0.532, 10542.072, 389.819, 52737.767 23/11/09,21:51:54,01,10,1, 11.9,1,1, -0.532, 10542.105, 389.802, 52737.797 23/11/09,21:51:54,02,10,1, 11.9,1,1, -0.532, 10542.119, 389.810, 52737.786 23/11/09,21:51:54,03,10,1, 11.9,1,1, -0.532, 10542.108, 389.774, 52737.766 23/11/09,21:51:54,04,10,1, 11.9,1,1, -0.532, 10542.148, 389.791, 52737.791 23/11/09,21:51:54,05,10,1, 11.9,1,1, -0.532, 10542.135, 389.736, 52737.756 23/11/09,21:51:54,06,10,1, 11.9,1,1, -0.532, 10542.159, 389.772, 52737.779 23/11/09,21:51:54,07,10,1, 11.9,1,1, -0.532, 10542.156, 389.778, 52737.800 23/11/09,21:51:54,08,10,1, 11.9,1,1, -0.532, 10542.164, 389.767, 52737.753 23/11/09,21:51:54,09,10,1, 11.9,1,1, -0.532, 10542.170, 389.741, 52737.782 23/11/09,21:51:54,10,10,1, 11.9,1,1, -0.532, 10542.205, 389.728, 52737.760 23/11/09,21:51:54,11,10,1, 11.9,1,1, -0.532, 10542.218, 389.752, 52737.801 23/11/09,21:51:54,12,10,1, 11.9,1,1, -0.532, 10542.221, 389.741, 52737.800 23/11/09,21:51:54,13,10,1, 11.9,1,1, -0.532, 10542.230, 389.725, 52737.768 23/11/09,21:51:54,14,10,1, 11.9,1,1, -0.532, 10542.241, 389.720, 52737.766 23/11/09,21:51:54,15,10,1, 11.9,1,1, -0.532, 10542.249, 389.731, 52737.779 23/11/09,21:51:54,16,10,1, 11.9,1,1, -0.532, 10542.262, 389.715, 52737.764 23/11/09,21:51:54,17,10,1, 11.9,1,1, -0.532, 10542.277, 389.708, 52737.757 23/11/09,21:51:54,18,10,1, 11.9,1,1, -0.532, 10542.258, 389.711, 52737.781 23/11/09,21:51:54,19,10,1, 11.9,1,1, -0.532, 10542.307, 389.670, 52737.751 23/11/09,21:51:55,00,10,1, 11.9,1,1, -0.536, 10542.306, 389.670, 52737.751 23/11/09,21:51:55,01,10,1, 11.9,1,1, -0.536, 10542.289, 389.654, 52737.771 23/11/09,21:51:55,02,10,1, 11.9,1,1, -0.536, 10542.305, 389.657, 52737.725 23/11/09,21:51:55,03,10,1, 11.9,1,1, -0.536, 10542.322, 389.664, 52737.752 23/11/09,21:51:55,04,10,1, 11.9,1,1, -0.536, 10542.299, 389.663, 52737.719 23/11/09,21:51:55,05,10,1, 11.9,1,1, -0.536, 10542.328, 389.651, 52737.707 23/11/09,21:51:55,06,10,1, 11.9,1,1, -0.536, 10542.336, 389.658, 52737.699 23/11/09,21:51:55,07,10,1, 11.9,1,1, -0.536, 10542.331, 389.646, 52737.725 23/11/09,21:51:55,08,10,1, 11.9,1,1, -0.536, 10542.358, 389.645, 52737.723 23/11/09,21:51:55,09,10,1, 11.9,1,1, -0.536, 10542.368, 389.621, 52737.761 23/11/09,21:51:55,10,10,1, 11.9,1,1, -0.536, 10542.366, 389.601, 52737.719 23/11/09,21:51:55,11,10,1, 11.9,1,1, -0.536, 10542.367, 389.613, 52737.734 23/11/09,21:51:55,12,10,1, 11.9,1,1, -0.536, 10542.391, 389.630, 52737.685 23/11/09,21:51:55,13,10,1, 11.9,1,1, -0.536, 10542.403, 389.605, 52737.715 23/11/09,21:51:55,14,10,1, 11.9,1,1, -0.536, 10542.410, 389.632, 52737.726 23/11/09,21:51:55,15,10,1, 11.9,1,1, -0.536, 10542.410, 389.606, 52737.694 23/11/09,21:51:55,16,10,1, 11.9,1,1, -0.536, 10542.432, 389.609, 52737.719 23/11/09,21:51:55,17,10,1, 11.9,1,1, -0.536, 10542.428, 389.596, 52737.693 23/11/09,21:51:55,18,10,1, 11.9,1,1, -0.536, 10542.423, 389.611, 52737.684 23/11/09,21:51:55,19,10,1, 11.9,1,1, -0.536, 10542.453, 389.604, 52737.676 23/11/09,21:51:56,00,10,1, 11.9,1,1, -0.529, 10542.448, 389.604, 52737.676 23/11/09,21:51:56,01,10,1, 11.9,1,1, -0.529, 10542.459, 389.548, 52737.707 23/11/09,21:51:56,02,10,1, 11.9,1,1, -0.529, 10542.450, 389.554, 52737.685 23/11/09,21:51:56,03,10,1, 11.9,1,1, -0.529, 10542.472, 389.582, 52737.690 23/11/09,21:51:56,04,10,1, 11.9,1,1, -0.529, 10542.482, 389.574, 52737.695 23/11/09,21:51:56,05,10,1, 11.9,1,1, -0.529, 10542.493, 389.553, 52737.682 23/11/09,21:51:56,06,10,1, 11.9,1,1, -0.529, 10542.491, 389.571, 52737.661 23/11/09,21:51:56,07,10,1, 11.9,1,1, -0.529, 10542.496, 389.546, 52737.701 23/11/09,21:51:56,08,10,1, 11.9,1,1, -0.529, 10542.534, 389.539, 52737.682 23/11/09,21:51:56,09,10,1, 11.9,1,1, -0.529, 10542.513, 389.548, 52737.665 23/11/09,21:51:56,10,10,1, 11.9,1,1, -0.529, 10542.528, 389.576, 52737.687 23/11/09,21:51:56,11,10,1, 11.9,1,1, -0.529, 10542.539, 389.528, 52737.706 23/11/09,21:51:56,12,10,1, 11.9,1,1, -0.529, 10542.561, 389.526, 52737.680 23/11/09,21:51:56,13,10,1, 11.9,1,1, -0.529, 10542.549, 389.524, 52737.671 23/11/09,21:51:56,14,10,1, 11.9,1,1, -0.529, 10542.590, 389.526, 52737.684 23/11/09,21:51:56,15,10,1, 11.9,1,1, -0.529, 10542.567, 389.538, 52737.717 23/11/09,21:51:56,16,10,1, 11.9,1,1, -0.529, 10542.577, 389.545, 52737.697 23/11/09,21:51:56,17,10,1, 11.9,1,1, -0.529, 10542.602, 389.520, 52737.706 23/11/09,21:51:56,18,10,1, 11.9,1,1, -0.529, 10542.601, 389.509, 52737.656 23/11/09,21:51:56,19,10,1, 11.9,1,1, -0.529, 10542.583, 389.520, 52737.686 23/11/09,21:51:57,00,10,1, 11.9,1,1, -0.531, 10542.581, 389.520, 52737.686 23/11/09,21:51:57,01,10,1, 11.9,1,1, -0.531, 10542.621, 389.518, 52737.730 23/11/09,21:51:57,02,10,1, 11.9,1,1, -0.531, 10542.643, 389.515, 52737.885 23/11/09,21:51:57,03,10,1, 11.9,1,1, -0.531, 10542.688, 389.506, 52737.799 23/11/09,21:51:57,04,10,1, 11.9,1,1, -0.531, 10542.681, 389.498, 52737.685 23/11/09,21:51:57,05,10,1, 11.9,1,1, -0.531, 10542.682, 389.480, 52737.791 23/11/09,21:51:57,06,10,1, 11.9,1,1, -0.531, 10542.692, 389.484, 52737.795 23/11/09,21:51:57,07,10,1, 11.9,1,1, -0.531, 10542.701, 389.498, 52737.791 23/11/09,21:51:57,08,10,1, 11.9,1,1, -0.531, 10542.673, 389.505, 52737.796 23/11/09,21:51:57,09,10,1, 11.9,1,1, -0.531, 10542.691, 389.462, 52737.788 23/11/09,21:51:57,10,10,1, 11.9,1,1, -0.531, 10542.716, 389.475, 52737.831 23/11/09,21:51:57,11,10,1, 11.9,1,1, -0.531, 10542.711, 389.469, 52737.836 23/11/09,21:51:57,12,10,1, 11.9,1,1, -0.531, 10542.718, 389.473, 52737.819 23/11/09,21:51:57,13,10,1, 11.9,1,1, -0.531, 10542.742, 389.467, 52737.828 23/11/09,21:51:57,14,10,1, 11.9,1,1, -0.531, 10542.742, 389.431, 52737.830 23/11/09,21:51:57,15,10,1, 11.9,1,1, -0.531, 10542.731, 389.434, 52737.790 23/11/09,21:51:57,16,10,1, 11.9,1,1, -0.531, 10542.733, 389.451, 52737.796 23/11/09,21:51:57,17,10,1, 11.9,1,1, -0.531, 10542.747, 389.412, 52737.821 23/11/09,21:51:57,18,10,1, 11.9,1,1, -0.531, 10542.763, 389.420, 52737.768 23/11/09,21:51:57,19,10,1, 11.9,1,1, -0.531, 10542.779, 389.427, 52737.805 23/11/09,21:51:58,00,10,1, 11.9,1,1, -0.531, 10542.773, 389.427, 52737.805 23/11/09,21:51:58,01,10,1, 11.9,1,1, -0.531, 10542.788, 389.408, 52737.778 23/11/09,21:51:58,02,10,1, 11.9,1,1, -0.531, 10542.800, 389.413, 52737.777 23/11/09,21:51:58,03,10,1, 11.9,1,1, -0.531, 10542.814, 389.407, 52737.772 23/11/09,21:51:58,04,10,1, 11.9,1,1, -0.531, 10542.809, 389.387, 52737.774 23/11/09,21:51:58,05,10,1, 11.9,1,1, -0.531, 10542.808, 389.370, 52737.768 23/11/09,21:51:58,06,10,1, 11.9,1,1, -0.531, 10542.834, 389.386, 52737.807 23/11/09,21:51:58,07,10,1, 11.9,1,1, -0.531, 10542.824, 389.382, 52737.783 23/11/09,21:51:58,08,10,1, 11.9,1,1, -0.531, 10542.853, 389.390, 52737.802 23/11/09,21:51:58,09,10,1, 11.9,1,1, -0.531, 10542.843, 389.356, 52737.753 23/11/09,21:51:58,10,10,1, 11.9,1,1, -0.531, 10542.828, 389.362, 52737.734 23/11/09,21:51:58,11,10,1, 11.9,1,1, -0.531, 10542.857, 389.345, 52737.752 23/11/09,21:51:58,12,10,1, 11.9,1,1, -0.531, 10542.872, 389.320, 52737.813 23/11/09,21:51:58,13,10,1, 11.9,1,1, -0.531, 10542.890, 389.338, 52737.797 23/11/09,21:51:58,14,10,1, 11.9,1,1, -0.531, 10542.899, 389.321, 52737.777 23/11/09,21:51:58,15,10,1, 11.9,1,1, -0.531, 10542.906, 389.344, 52737.794 23/11/09,21:51:58,16,10,1, 11.9,1,1, -0.531, 10542.902, 389.326, 52737.818 23/11/09,21:51:58,17,10,1, 11.9,1,1, -0.531, 10542.903, 389.294, 52737.762 23/11/09,21:51:58,18,10,1, 11.9,1,1, -0.531, 10542.908, 389.329, 52737.784 23/11/09,21:51:58,19,10,1, 11.9,1,1, -0.531, 10542.912, 389.316, 52737.817 23/11/09,21:51:59,00,10,1, 11.9,1,1, -0.532, 10542.907, 389.316, 52737.817 23/11/09,21:51:59,01,10,1, 11.9,1,1, -0.532, 10542.928, 389.289, 52737.806 23/11/09,21:51:59,02,10,1, 11.9,1,1, -0.532, 10542.928, 389.316, 52737.777 23/11/09,21:51:59,03,10,1, 11.9,1,1, -0.532, 10542.961, 389.303, 52737.806 23/11/09,21:51:59,04,10,1, 11.9,1,1, -0.532, 10542.967, 389.310, 52737.814 23/11/09,21:51:59,05,10,1, 11.9,1,1, -0.532, 10542.973, 389.295, 52737.817 23/11/09,21:51:59,06,10,1, 11.9,1,1, -0.532, 10542.980, 389.277, 52737.798 23/11/09,21:51:59,07,10,1, 11.9,1,1, -0.532, 10542.996, 389.283, 52737.793 23/11/09,21:51:59,08,10,1, 11.9,1,1, -0.532, 10542.977, 389.288, 52737.774 23/11/09,21:51:59,09,10,1, 11.9,1,1, -0.532, 10542.962, 389.293, 52737.741 23/11/09,21:51:59,10,10,1, 11.9,1,1, -0.532, 10542.975, 389.264, 52737.775 23/11/09,21:51:59,11,10,1, 11.9,1,1, -0.532, 10542.992, 389.247, 52737.780 23/11/09,21:51:59,12,10,1, 11.9,1,1, -0.532, 10543.006, 389.267, 52737.811 23/11/09,21:51:59,13,10,1, 11.9,1,1, -0.532, 10543.011, 389.275, 52737.836 23/11/09,21:51:59,14,10,1, 11.9,1,1, -0.532, 10543.041, 389.227, 52737.795 23/11/09,21:51:59,15,10,1, 11.9,1,1, -0.532, 10543.002, 389.236, 52737.780 23/11/09,21:51:59,16,10,1, 11.9,1,1, -0.532, 10543.013, 389.239, 52737.810 23/11/09,21:51:59,17,10,1, 11.9,1,1, -0.532, 10543.047, 389.221, 52737.836 23/11/09,21:51:59,18,10,1, 11.9,1,1, -0.532, 10543.063, 389.229, 52737.794 23/11/09,21:51:59,19,10,1, 11.9,1,1, -0.532, 10543.029, 389.223, 52737.805 23/11/09,21:52:00,00,10,1, 11.9,1,1, -0.534, 10543.023, 389.223, 52737.805 23/11/09,21:52:00,01,10,1, 11.9,1,1, -0.534, 10543.057, 389.220, 52737.778 23/11/09,21:52:00,02,10,1, 11.9,1,1, -0.534, 10543.054, 389.192, 52737.642 23/11/09,21:52:00,03,10,1, 11.9,1,1, -0.534, 10543.059, 389.179, 52737.629 23/11/09,21:52:00,04,10,1, 11.9,1,1, -0.534, 10543.038, 389.191, 52737.624 23/11/09,21:52:00,05,10,1, 11.9,1,1, -0.534, 10543.047, 389.171, 52737.622 23/11/09,21:52:00,06,10,1, 11.9,1,1, -0.534, 10543.075, 389.155, 52737.587 23/11/09,21:52:00,07,10,1, 11.9,1,1, -0.534, 10543.057, 389.157, 52737.643 23/11/09,21:52:00,08,10,1, 11.9,1,1, -0.534, 10543.091, 389.166, 52737.636 23/11/09,21:52:00,09,10,1, 11.9,1,1, -0.534, 10543.091, 389.170, 52737.656 23/11/09,21:52:00,10,10,1, 11.9,1,1, -0.534, 10543.087, 389.148, 52737.606 23/11/09,21:52:00,11,10,1, 11.9,1,1, -0.534, 10543.102, 389.129, 52737.590 23/11/09,21:52:00,12,10,1, 11.9,1,1, -0.534, 10543.112, 389.132, 52737.584 23/11/09,21:52:00,13,10,1, 11.9,1,1, -0.534, 10543.106, 389.158, 52737.650 23/11/09,21:52:00,14,10,1, 11.9,1,1, -0.534, 10543.134, 389.136, 52737.636 23/11/09,21:52:00,15,10,1, 11.9,1,1, -0.534, 10543.127, 389.111, 52737.618 23/11/09,21:52:00,16,10,1, 11.9,1,1, -0.534, 10543.122, 389.122, 52737.637 23/11/09,21:52:00,17,10,1, 11.9,1,1, -0.534, 10543.134, 389.103, 52737.637 23/11/09,21:52:00,18,10,1, 11.9,1,1, -0.534, 10543.123, 389.092, 52737.612 23/11/09,21:52:00,19,10,1, 11.9,1,1, -0.534, 10543.135, 389.099, 52737.641 23/11/09,21:52:01,00,10,1, 11.9,1,1, -0.531, 10543.132, 389.099, 52737.641 23/11/09,21:52:01,01,10,1, 11.9,1,1, -0.531, 10543.167, 389.101, 52737.621 23/11/09,21:52:01,02,10,1, 11.9,1,1, -0.531, 10543.176, 389.065, 52737.591 23/11/09,21:52:01,03,10,1, 11.9,1,1, -0.531, 10543.165, 389.113, 52737.669 23/11/09,21:52:01,04,10,1, 11.9,1,1, -0.531, 10543.194, 389.093, 52737.618 23/11/09,21:52:01,05,10,1, 11.9,1,1, -0.531, 10543.195, 389.094, 52737.637 23/11/09,21:52:01,06,10,1, 11.9,1,1, -0.531, 10543.207, 389.068, 52737.598 23/11/09,21:52:01,07,10,1, 11.9,1,1, -0.531, 10543.194, 389.049, 52737.618 23/11/09,21:52:01,08,10,1, 11.9,1,1, -0.531, 10543.190, 389.083, 52737.608 23/11/09,21:52:01,09,10,1, 11.9,1,1, -0.531, 10543.212, 389.068, 52737.583 23/11/09,21:52:01,10,10,1, 11.9,1,1, -0.531, 10543.210, 389.077, 52737.664 23/11/09,21:52:01,11,10,1, 11.9,1,1, -0.531, 10543.235, 389.070, 52737.605 23/11/09,21:52:01,12,10,1, 11.9,1,1, -0.531, 10543.231, 389.056, 52737.628 23/11/09,21:52:01,13,10,1, 11.9,1,1, -0.531, 10543.217, 389.057, 52737.628 23/11/09,21:52:01,14,10,1, 11.9,1,1, -0.531, 10543.248, 389.046, 52737.639 23/11/09,21:52:01,15,10,1, 11.9,1,1, -0.531, 10543.255, 389.060, 52737.623 23/11/09,21:52:01,16,10,1, 11.9,1,1, -0.531, 10543.248, 389.041, 52737.602 23/11/09,21:52:01,17,10,1, 11.9,1,1, -0.531, 10543.252, 389.021, 52737.659 23/11/09,21:52:01,18,10,1, 11.9,1,1, -0.531, 10543.238, 389.044, 52737.623 23/11/09,21:52:01,19,10,1, 11.9,1,1, -0.531, 10543.228, 389.027, 52737.615 23/11/09,21:52:02,00,10,1, 11.9,1,1, -0.531, 10543.224, 389.027, 52737.615 23/11/09,21:52:02,01,10,1, 11.9,1,1, -0.531, 10543.276, 389.044, 52737.660 23/11/09,21:52:02,02,10,1, 11.9,1,1, -0.531, 10543.283, 389.026, 52737.633 23/11/09,21:52:02,03,10,1, 11.9,1,1, -0.531, 10543.264, 389.012, 52737.608 23/11/09,21:52:02,04,10,1, 11.9,1,1, -0.531, 10543.273, 388.984, 52737.623 23/11/09,21:52:02,05,10,1, 11.9,1,1, -0.531, 10543.288, 389.033, 52737.593 23/11/09,21:52:02,06,10,1, 11.9,1,1, -0.531, 10543.302, 389.012, 52737.663 23/11/09,21:52:02,07,10,1, 11.9,1,1, -0.531, 10543.315, 389.028, 52737.637 23/11/09,21:52:02,08,10,1, 11.9,1,1, -0.531, 10543.311, 388.995, 52737.633 23/11/09,21:52:02,09,10,1, 11.9,1,1, -0.531, 10543.309, 389.004, 52737.639 23/11/09,21:52:02,10,10,1, 11.9,1,1, -0.531, 10543.310, 388.995, 52737.654 23/11/09,21:52:02,11,10,1, 11.9,1,1, -0.531, 10543.328, 389.021, 52737.667 23/11/09,21:52:02,12,10,1, 11.9,1,1, -0.531, 10543.344, 389.018, 52737.648 23/11/09,21:52:02,13,10,1, 11.9,1,1, -0.531, 10543.315, 389.006, 52737.669 23/11/09,21:52:02,14,10,1, 11.9,1,1, -0.531, 10543.321, 388.984, 52737.617 23/11/09,21:52:02,15,10,1, 11.9,1,1, -0.531, 10543.334, 388.996, 52737.603 23/11/09,21:52:02,16,10,1, 11.9,1,1, -0.531, 10543.337, 389.009, 52737.633 23/11/09,21:52:02,17,10,1, 11.9,1,1, -0.531, 10543.348, 388.992, 52737.632 23/11/09,21:52:02,18,10,1, 11.9,1,1, -0.531, 10543.352, 389.004, 52737.631 23/11/09,21:52:02,19,10,1, 11.9,1,1, -0.531, 10543.358, 388.974, 52737.643 23/11/09,21:52:03,00,10,1, 11.9,1,1, -0.536, 10543.357, 388.974, 52737.643 23/11/09,21:52:03,01,10,1, 11.9,1,1, -0.536, 10543.363, 388.967, 52737.678 23/11/09,21:52:03,02,10,1, 11.9,1,1, -0.536, 10543.350, 388.991, 52737.625 23/11/09,21:52:03,03,10,1, 11.9,1,1, -0.536, 10543.378, 388.983, 52737.650 23/11/09,21:52:03,04,10,1, 11.9,1,1, -0.536, 10543.366, 388.985, 52737.618 23/11/09,21:52:03,05,10,1, 11.9,1,1, -0.536, 10543.394, 388.945, 52737.612 23/11/09,21:52:03,06,10,1, 11.9,1,1, -0.536, 10543.374, 388.968, 52737.644 23/11/09,21:52:03,07,10,1, 11.9,1,1, -0.536, 10543.377, 388.967, 52737.595 23/11/09,21:52:03,08,10,1, 11.9,1,1, -0.536, 10543.422, 388.954, 52737.347 23/11/09,21:52:03,09,10,1, 11.9,1,1, -0.536, 10543.389, 388.967, 52737.565 23/11/09,21:52:03,10,10,1, 11.9,1,1, -0.536, 10543.376, 388.955, 52737.559 23/11/09,21:52:03,11,10,1, 11.9,1,1, -0.536, 10543.411, 388.968, 52737.571 23/11/09,21:52:03,12,10,1, 11.9,1,1, -0.536, 10543.417, 388.948, 52737.656 23/11/09,21:52:03,13,10,1, 11.9,1,1, -0.536, 10543.448, 388.954, 52737.629 23/11/09,21:52:03,14,10,1, 11.9,1,1, -0.536, 10543.451, 388.956, 52737.653 23/11/09,21:52:03,15,10,1, 11.9,1,1, -0.536, 10543.430, 388.951, 52737.654 23/11/09,21:52:03,16,10,1, 11.9,1,1, -0.536, 10543.427, 388.936, 52737.660 23/11/09,21:52:03,17,10,1, 11.9,1,1, -0.536, 10543.461, 388.932, 52737.628 23/11/09,21:52:03,18,10,1, 11.9,1,1, -0.536, 10543.463, 388.953, 52737.619 23/11/09,21:52:03,19,10,1, 11.9,1,1, -0.536, 10543.463, 388.950, 52737.629 23/11/09,21:52:04,00,10,1, 11.9,1,1, -0.536, 10543.457, 388.950, 52737.629 23/11/09,21:52:04,01,10,1, 11.9,1,1, -0.536, 10543.463, 388.928, 52737.637 23/11/09,21:52:04,02,10,1, 11.9,1,1, -0.536, 10543.468, 388.924, 52737.617 23/11/09,21:52:04,03,10,1, 11.9,1,1, -0.536, 10543.467, 388.929, 52737.621 23/11/09,21:52:04,04,10,1, 11.9,1,1, -0.536, 10543.496, 388.940, 52737.652 23/11/09,21:52:04,05,10,1, 11.9,1,1, -0.536, 10543.479, 388.932, 52737.646 23/11/09,21:52:04,06,10,1, 11.9,1,1, -0.536, 10543.501, 388.912, 52737.635 23/11/09,21:52:04,07,10,1, 11.9,1,1, -0.536, 10543.493, 388.923, 52737.598 23/11/09,21:52:04,08,10,1, 11.9,1,1, -0.536, 10543.502, 388.905, 52737.617 23/11/09,21:52:04,09,10,1, 11.9,1,1, -0.536, 10543.528, 388.920, 52737.633 23/11/09,21:52:04,10,10,1, 11.9,1,1, -0.536, 10543.526, 388.899, 52737.618 23/11/09,21:52:04,11,10,1, 11.9,1,1, -0.536, 10543.518, 388.886, 52737.650 23/11/09,21:52:04,12,10,1, 11.9,1,1, -0.536, 10543.530, 388.871, 52737.636 23/11/09,21:52:04,13,10,1, 11.9,1,1, -0.536, 10543.543, 388.869, 52737.651 23/11/09,21:52:04,14,10,1, 11.9,1,1, -0.536, 10543.526, 388.884, 52737.659 23/11/09,21:52:04,15,10,1, 11.9,1,1, -0.536, 10543.550, 388.912, 52737.667 23/11/09,21:52:04,16,10,1, 11.9,1,1, -0.536, 10543.536, 388.885, 52737.620 23/11/09,21:52:04,17,10,1, 11.9,1,1, -0.536, 10543.550, 388.853, 52737.647 23/11/09,21:52:04,18,10,1, 11.9,1,1, -0.536, 10543.542, 388.854, 52737.620 23/11/09,21:52:04,19,10,1, 11.9,1,1, -0.536, 10543.565, 388.867, 52737.636 23/11/09,21:52:05,00,10,1, 11.9,1,1, -0.533, 10543.557, 388.867, 52737.636 23/11/09,21:52:05,01,10,1, 11.9,1,1, -0.533, 10543.554, 388.863, 52737.628 23/11/09,21:52:05,02,10,1, 11.9,1,1, -0.533, 10543.590, 388.863, 52737.587 23/11/09,21:52:05,03,10,1, 11.9,1,1, -0.533, 10543.577, 388.838, 52737.578 23/11/09,21:52:05,04,10,1, 11.9,1,1, -0.533, 10543.586, 388.856, 52737.631 23/11/09,21:52:05,05,10,1, 11.9,1,1, -0.533, 10543.599, 388.849, 52737.638 23/11/09,21:52:05,06,10,1, 11.9,1,1, -0.533, 10543.592, 388.855, 52737.619 23/11/09,21:52:05,07,10,1, 11.9,1,1, -0.533, 10543.609, 388.850, 52737.657 23/11/09,21:52:05,08,10,1, 11.9,1,1, -0.533, 10543.625, 388.839, 52737.648 23/11/09,21:52:05,09,10,1, 11.9,1,1, -0.533, 10543.632, 388.827, 52737.637 23/11/09,21:52:05,10,10,1, 11.9,1,1, -0.533, 10543.602, 388.835, 52737.598 23/11/09,21:52:05,11,10,1, 11.9,1,1, -0.533, 10543.614, 388.827, 52737.615 23/11/09,21:52:05,12,10,1, 11.9,1,1, -0.533, 10543.614, 388.820, 52737.607 23/11/09,21:52:05,13,10,1, 11.9,1,1, -0.533, 10543.622, 388.804, 52737.611 23/11/09,21:52:05,14,10,1, 11.9,1,1, -0.533, 10543.629, 388.826, 52737.603 23/11/09,21:52:05,15,10,1, 11.9,1,1, -0.533, 10543.618, 388.817, 52737.654 23/11/09,21:52:05,16,10,1, 11.9,1,1, -0.533, 10543.650, 388.814, 52737.672 23/11/09,21:52:05,17,10,1, 11.9,1,1, -0.533, 10543.632, 388.799, 52737.599 23/11/09,21:52:05,18,10,1, 11.9,1,1, -0.533, 10543.649, 388.784, 52737.602 23/11/09,21:52:05,19,10,1, 11.9,1,1, -0.533, 10543.672, 388.756, 52737.293 23/11/09,21:52:06,00,10,1, 11.9,1,1, -0.533, 10543.666, 388.756, 52737.293 23/11/09,21:52:06,01,10,1, 11.9,1,1, -0.533, 10543.639, 388.819, 52737.741 23/11/09,21:52:06,02,10,1, 11.9,1,1, -0.533, 10543.645, 388.813, 52737.603 23/11/09,21:52:06,03,10,1, 11.9,1,1, -0.533, 10543.687, 388.797, 52737.593 23/11/09,21:52:06,04,10,1, 11.9,1,1, -0.533, 10543.662, 388.800, 52737.872 23/11/09,21:52:06,05,10,1, 11.9,1,1, -0.533, 10543.677, 388.762, 52737.652 23/11/09,21:52:06,06,10,1, 11.9,1,1, -0.533, 10543.695, 388.766, 52737.587 23/11/09,21:52:06,07,10,1, 11.9,1,1, -0.533, 10543.689, 388.754, 52737.598 23/11/09,21:52:06,08,10,1, 11.9,1,1, -0.533, 10543.689, 388.745, 52737.596 23/11/09,21:52:06,09,10,1, 11.9,1,1, -0.533, 10543.710, 388.746, 52737.568 23/11/09,21:52:06,10,10,1, 11.9,1,1, -0.533, 10543.710, 388.747, 52737.628 23/11/09,21:52:06,11,10,1, 11.9,1,1, -0.533, 10543.716, 388.764, 52737.590 23/11/09,21:52:06,12,10,1, 11.9,1,1, -0.533, 10543.708, 388.737, 52737.591 23/11/09,21:52:06,13,10,1, 11.9,1,1, -0.533, 10543.699, 388.757, 52737.588 23/11/09,21:52:06,14,10,1, 11.9,1,1, -0.533, 10543.681, 388.744, 52737.555 23/11/09,21:52:06,15,10,1, 11.9,1,1, -0.533, 10543.705, 388.724, 52737.581 23/11/09,21:52:06,16,10,1, 11.9,1,1, -0.533, 10543.726, 388.736, 52737.652 23/11/09,21:52:06,17,10,1, 11.9,1,1, -0.533, 10543.692, 388.743, 52737.640 23/11/09,21:52:06,18,10,1, 11.9,1,1, -0.533, 10543.743, 388.743, 52737.637 23/11/09,21:52:06,19,10,1, 11.9,1,1, -0.533, 10543.721, 388.735, 52737.623 23/11/09,21:52:07,00,10,1, 11.9,1,1, -0.532, 10543.716, 388.735, 52737.623 23/11/09,21:52:07,01,10,1, 11.9,1,1, -0.532, 10543.734, 388.721, 52737.609 23/11/09,21:52:07,02,10,1, 11.9,1,1, -0.532, 10543.714, 388.721, 52737.599 23/11/09,21:52:07,03,10,1, 11.9,1,1, -0.532, 10543.726, 388.722, 52737.551 23/11/09,21:52:07,04,10,1, 11.9,1,1, -0.532, 10543.746, 388.709, 52737.574 23/11/09,21:52:07,05,10,1, 11.9,1,1, -0.532, 10543.732, 388.688, 52737.570 23/11/09,21:52:07,06,10,1, 11.9,1,1, -0.532, 10543.747, 388.702, 52737.550 23/11/09,21:52:07,07,10,1, 11.9,1,1, -0.532, 10543.735, 388.708, 52737.580 23/11/09,21:52:07,08,10,1, 11.9,1,1, -0.532, 10543.745, 388.697, 52737.621 23/11/09,21:52:07,09,10,1, 11.9,1,1, -0.532, 10543.765, 388.684, 52737.577 23/11/09,21:52:07,10,10,1, 11.9,1,1, -0.532, 10543.766, 388.663, 52737.560 23/11/09,21:52:07,11,10,1, 11.9,1,1, -0.532, 10543.763, 388.658, 52737.557 23/11/09,21:52:07,12,10,1, 11.9,1,1, -0.532, 10543.758, 388.674, 52737.557 23/11/09,21:52:07,13,10,1, 11.9,1,1, -0.532, 10543.773, 388.661, 52737.534 23/11/09,21:52:07,14,10,1, 11.9,1,1, -0.532, 10543.795, 388.677, 52737.581 23/11/09,21:52:07,15,10,1, 11.9,1,1, -0.532, 10543.809, 388.655, 52737.595 23/11/09,21:52:07,16,10,1, 11.9,1,1, -0.532, 10543.790, 388.648, 52737.554 23/11/09,21:52:07,17,10,1, 11.9,1,1, -0.532, 10543.789, 388.640, 52737.555 23/11/09,21:52:07,18,10,1, 11.9,1,1, -0.532, 10543.811, 388.644, 52737.551 23/11/09,21:52:07,19,10,1, 11.9,1,1, -0.532, 10543.799, 388.660, 52737.566 23/11/09,21:52:08,00,09,1, 11.9,1,1, -0.530, 10543.799, 388.660, 52737.566 23/11/09,21:52:08,01,09,1, 11.9,1,1, -0.530, 10543.810, 388.633, 52737.554 23/11/09,21:52:08,02,09,1, 11.9,1,1, -0.530, 10543.803, 388.637, 52737.559 23/11/09,21:52:08,03,09,1, 11.9,1,1, -0.530, 10543.832, 388.652, 52737.576 23/11/09,21:52:08,04,09,1, 11.9,1,1, -0.530, 10543.827, 388.619, 52737.584 23/11/09,21:52:08,05,09,1, 11.9,1,1, -0.530, 10543.818, 388.645, 52737.550 23/11/09,21:52:08,06,09,1, 11.9,1,1, -0.530, 10543.832, 388.635, 52737.506 23/11/09,21:52:08,07,09,1, 11.9,1,1, -0.530, 10543.863, 388.642, 52737.545 23/11/09,21:52:08,08,09,1, 11.9,1,1, -0.530, 10543.831, 388.620, 52737.542 23/11/09,21:52:08,09,09,1, 11.9,1,1, -0.530, 10543.851, 388.612, 52737.527 23/11/09,21:52:08,10,09,1, 11.9,1,1, -0.530, 10543.875, 388.601, 52737.574 23/11/09,21:52:08,11,09,1, 11.9,1,1, -0.530, 10543.864, 388.603, 52737.554 23/11/09,21:52:08,12,09,1, 11.9,1,1, -0.530, 10543.842, 388.599, 52737.524 23/11/09,21:52:08,13,09,1, 11.9,1,1, -0.530, 10543.857, 388.590, 52737.505 23/11/09,21:52:08,14,09,1, 11.9,1,1, -0.530, 10543.836, 388.603, 52737.543 23/11/09,21:52:08,15,09,1, 11.9,1,1, -0.530, 10543.892, 388.590, 52737.505 23/11/09,21:52:08,16,09,1, 11.9,1,1, -0.530, 10543.872, 388.582, 52737.493 23/11/09,21:52:08,17,09,1, 11.9,1,1, -0.530, 10543.862, 388.582, 52737.480 23/11/09,21:52:08,18,09,1, 11.9,1,1, -0.530, 10543.877, 388.581, 52737.515 23/11/09,21:52:08,19,09,1, 11.9,1,1, -0.530, 10543.874, 388.572, 52737.510 23/11/09,21:52:09,00,09,1, 11.8,1,1, -0.536, 10543.866, 388.572, 52737.510 23/11/09,21:52:09,01,09,1, 11.8,1,1, -0.536, 10543.901, 388.560, 52737.529 23/11/09,21:52:09,02,09,1, 11.8,1,1, -0.536, 10543.895, 388.544, 52737.509 23/11/09,21:52:09,03,09,1, 11.8,1,1, -0.536, 10543.886, 388.560, 52737.536 23/11/09,21:52:09,04,09,1, 11.8,1,1, -0.536, 10543.890, 388.549, 52737.506 23/11/09,21:52:09,05,09,1, 11.8,1,1, -0.536, 10543.897, 388.545, 52737.514 23/11/09,21:52:09,06,09,1, 11.8,1,1, -0.536, 10543.912, 388.556, 52737.524 23/11/09,21:52:09,07,09,1, 11.8,1,1, -0.536, 10543.920, 388.554, 52737.371 23/11/09,21:52:09,08,09,1, 11.8,1,1, -0.536, 10543.923, 388.537, 52737.476 23/11/09,21:52:09,09,09,1, 11.8,1,1, -0.536, 10543.917, 388.552, 52737.468 23/11/09,21:52:09,10,09,1, 11.8,1,1, -0.536, 10543.933, 388.527, 52737.473 23/11/09,21:52:09,11,09,1, 11.8,1,1, -0.536, 10543.931, 388.532, 52737.503 23/11/09,21:52:09,12,09,1, 11.8,1,1, -0.536, 10543.951, 388.531, 52737.458 23/11/09,21:52:09,13,09,1, 11.8,1,1, -0.536, 10543.908, 388.530, 52737.514 23/11/09,21:52:09,14,09,1, 11.8,1,1, -0.536, 10543.948, 388.507, 52737.496 23/11/09,21:52:09,15,09,1, 11.8,1,1, -0.536, 10543.933, 388.519, 52737.503 23/11/09,21:52:09,16,09,1, 11.8,1,1, -0.536, 10543.931, 388.516, 52737.517 23/11/09,21:52:09,17,09,1, 11.8,1,1, -0.536, 10543.953, 388.510, 52737.496 23/11/09,21:52:09,18,09,1, 11.8,1,1, -0.536, 10543.979, 388.522, 52737.493 23/11/09,21:52:09,19,09,1, 11.8,1,1, -0.536, 10543.956, 388.499, 52737.492 23/11/09,21:52:10,00,09,1, 11.9,1,1, -0.534, 10543.950, 388.499, 52737.492 23/11/09,21:52:10,01,09,1, 11.9,1,1, -0.534, 10543.957, 388.505, 52737.498 23/11/09,21:52:10,02,09,1, 11.9,1,1, -0.534, 10543.954, 388.514, 52737.466 23/11/09,21:52:10,03,09,1, 11.9,1,1, -0.534, 10543.954, 388.482, 52737.473 23/11/09,21:52:10,04,09,1, 11.9,1,1, -0.534, 10543.963, 388.495, 52737.476 23/11/09,21:52:10,05,09,1, 11.9,1,1, -0.534, 10543.984, 388.493, 52737.487 23/11/09,21:52:10,06,09,1, 11.9,1,1, -0.534, 10543.971, 388.517, 52737.484 23/11/09,21:52:10,07,09,1, 11.9,1,1, -0.534, 10544.001, 388.495, 52737.502 23/11/09,21:52:10,08,09,1, 11.9,1,1, -0.534, 10543.988, 388.451, 52737.501 23/11/09,21:52:10,09,09,1, 11.9,1,1, -0.534, 10544.006, 388.464, 52737.465 23/11/09,21:52:10,10,09,1, 11.9,1,1, -0.534, 10544.009, 388.492, 52737.486 23/11/09,21:52:10,11,09,1, 11.9,1,1, -0.534, 10544.001, 388.485, 52737.516 23/11/09,21:52:10,12,09,1, 11.9,1,1, -0.534, 10544.032, 388.478, 52737.503 23/11/09,21:52:10,13,09,1, 11.9,1,1, -0.534, 10544.030, 388.481, 52737.509 23/11/09,21:52:10,14,09,1, 11.9,1,1, -0.534, 10544.014, 388.496, 52737.481 23/11/09,21:52:10,15,09,1, 11.9,1,1, -0.534, 10544.026, 388.479, 52737.478 23/11/09,21:52:10,16,09,1, 11.9,1,1, -0.534, 10544.049, 388.478, 52737.503 23/11/09,21:52:10,17,09,1, 11.9,1,1, -0.534, 10544.053, 388.462, 52737.514 23/11/09,21:52:10,18,09,1, 11.9,1,1, -0.534, 10544.051, 388.466, 52737.489 23/11/09,21:52:10,19,09,1, 11.9,1,1, -0.534, 10544.044, 388.458, 52737.504 23/11/09,21:52:11,00,09,1, 11.9,1,1, -0.531, 10544.041, 388.458, 52737.504 23/11/09,21:52:11,01,09,1, 11.9,1,1, -0.531, 10544.088, 388.462, 52737.452 23/11/09,21:52:11,02,09,1, 11.9,1,1, -0.531, 10544.076, 388.478, 52737.489 23/11/09,21:52:11,03,09,1, 11.9,1,1, -0.531, 10544.073, 388.476, 52737.477 23/11/09,21:52:11,04,09,1, 11.9,1,1, -0.531, 10544.101, 388.455, 52737.473 23/11/09,21:52:11,05,09,1, 11.9,1,1, -0.531, 10544.082, 388.438, 52737.476 23/11/09,21:52:11,06,09,1, 11.9,1,1, -0.531, 10544.082, 388.459, 52737.466 23/11/09,21:52:11,07,09,1, 11.9,1,1, -0.531, 10544.118, 388.453, 52737.509 23/11/09,21:52:11,08,09,1, 11.9,1,1, -0.531, 10544.099, 388.460, 52737.510 23/11/09,21:52:11,09,09,1, 11.9,1,1, -0.531, 10544.113, 388.463, 52737.490 23/11/09,21:52:11,10,09,1, 11.9,1,1, -0.531, 10544.112, 388.451, 52737.506 23/11/09,21:52:11,11,09,1, 11.9,1,1, -0.531, 10544.102, 388.463, 52737.498 23/11/09,21:52:11,12,09,1, 11.9,1,1, -0.531, 10544.152, 388.466, 52737.514 23/11/09,21:52:11,13,09,1, 11.9,1,1, -0.531, 10544.133, 388.477, 52737.526 23/11/09,21:52:11,14,09,1, 11.9,1,1, -0.531, 10544.154, 388.463, 52737.483 23/11/09,21:52:11,15,09,1, 11.9,1,1, -0.531, 10544.149, 388.476, 52737.495 23/11/09,21:52:11,16,09,1, 11.9,1,1, -0.531, 10544.163, 388.454, 52737.500 23/11/09,21:52:11,17,09,1, 11.9,1,1, -0.531, 10544.201, 388.457, 52737.514 23/11/09,21:52:11,18,09,1, 11.9,1,1, -0.531, 10544.154, 388.454, 52737.528 23/11/09,21:52:11,19,09,1, 11.9,1,1, -0.531, 10544.180, 388.438, 52737.532 23/11/09,21:52:12,00,09,1, 11.9,1,1, -0.533, 10544.175, 388.438, 52737.532 23/11/09,21:52:12,01,09,1, 11.9,1,1, -0.533, 10544.191, 388.451, 52737.504 23/11/09,21:52:12,02,09,1, 11.9,1,1, -0.533, 10544.174, 388.447, 52737.495 23/11/09,21:52:12,03,09,1, 11.9,1,1, -0.533, 10544.232, 388.461, 52737.519 23/11/09,21:52:12,04,09,1, 11.9,1,1, -0.533, 10544.223, 388.447, 52737.522 23/11/09,21:52:12,05,09,1, 11.9,1,1, -0.533, 10544.226, 388.431, 52737.489 23/11/09,21:52:12,06,09,1, 11.9,1,1, -0.533, 10544.239, 388.439, 52737.491 23/11/09,21:52:12,07,09,1, 11.9,1,1, -0.533, 10544.242, 388.451, 52737.519 23/11/09,21:52:12,08,09,1, 11.9,1,1, -0.533, 10544.265, 388.468, 52737.504 23/11/09,21:52:12,09,09,1, 11.9,1,1, -0.533, 10544.264, 388.480, 52737.509 23/11/09,21:52:12,10,09,1, 11.9,1,1, -0.533, 10544.264, 388.443, 52737.488 23/11/09,21:52:12,11,09,1, 11.9,1,1, -0.533, 10544.266, 388.419, 52737.495 23/11/09,21:52:12,12,09,1, 11.9,1,1, -0.533, 10544.273, 388.451, 52737.486 23/11/09,21:52:12,13,09,1, 11.9,1,1, -0.533, 10544.269, 388.445, 52737.524 23/11/09,21:52:12,14,09,1, 11.9,1,1, -0.533, 10544.270, 388.425, 52737.512 23/11/09,21:52:12,15,09,1, 11.9,1,1, -0.533, 10544.273, 388.446, 52737.531 23/11/09,21:52:12,16,09,1, 11.9,1,1, -0.533, 10544.293, 388.433, 52737.518 23/11/09,21:52:12,17,09,1, 11.9,1,1, -0.533, 10544.294, 388.435, 52737.480 23/11/09,21:52:12,18,09,1, 11.9,1,1, -0.533, 10544.322, 388.429, 52737.504 23/11/09,21:52:12,19,09,1, 11.9,1,1, -0.533, 10544.330, 388.441, 52737.509 23/11/09,21:52:13,00,10,1, 11.9,1,1, -0.532, 10544.325, 388.441, 52737.509 23/11/09,21:52:13,01,10,1, 11.9,1,1, -0.532, 10544.331, 388.430, 52737.557 23/11/09,21:52:13,02,10,1, 11.9,1,1, -0.532, 10544.323, 388.427, 52737.502 23/11/09,21:52:13,03,10,1, 11.9,1,1, -0.532, 10544.360, 388.434, 52737.484 23/11/09,21:52:13,04,10,1, 11.9,1,1, -0.532, 10544.361, 388.409, 52737.501 23/11/09,21:52:13,05,10,1, 11.9,1,1, -0.532, 10544.369, 388.439, 52737.479 23/11/09,21:52:13,06,10,1, 11.9,1,1, -0.532, 10544.363, 388.406, 52737.452 23/11/09,21:52:13,07,10,1, 11.9,1,1, -0.532, 10544.378, 388.387, 52737.447 23/11/09,21:52:13,08,10,1, 11.9,1,1, -0.532, 10544.380, 388.386, 52737.437 23/11/09,21:52:13,09,10,1, 11.9,1,1, -0.532, 10544.394, 388.382, 52737.448 23/11/09,21:52:13,10,10,1, 11.9,1,1, -0.532, 10544.394, 388.395, 52737.447 23/11/09,21:52:13,11,10,1, 11.9,1,1, -0.532, 10544.433, 388.389, 52737.451 23/11/09,21:52:13,12,10,1, 11.9,1,1, -0.532, 10544.382, 388.384, 52737.508 23/11/09,21:52:13,13,10,1, 11.9,1,1, -0.532, 10544.397, 388.381, 52737.451 23/11/09,21:52:13,14,10,1, 11.9,1,1, -0.532, 10544.415, 388.372, 52737.469 23/11/09,21:52:13,15,10,1, 11.9,1,1, -0.532, 10544.441, 388.380, 52737.486 23/11/09,21:52:13,16,10,1, 11.9,1,1, -0.532, 10544.457, 388.365, 52737.490 23/11/09,21:52:13,17,10,1, 11.9,1,1, -0.532, 10544.455, 388.344, 52737.491 23/11/09,21:52:13,18,10,1, 11.9,1,1, -0.532, 10544.434, 388.328, 52737.473 23/11/09,21:52:13,19,10,1, 11.9,1,1, -0.532, 10544.440, 388.339, 52737.494 23/11/09,21:52:14,00,09,1, 11.9,1,1, -0.531, 10544.434, 388.339, 52737.494 23/11/09,21:52:14,01,09,1, 11.9,1,1, -0.531, 10544.469, 388.322, 52737.470 23/11/09,21:52:14,02,09,1, 11.9,1,1, -0.531, 10544.482, 388.294, 52737.438 23/11/09,21:52:14,03,09,1, 11.9,1,1, -0.531, 10544.485, 388.296, 52737.428 23/11/09,21:52:14,04,09,1, 11.9,1,1, -0.531, 10544.505, 388.290, 52737.509 23/11/09,21:52:14,05,09,1, 11.9,1,1, -0.531, 10544.523, 388.299, 52737.491 23/11/09,21:52:14,06,09,1, 11.9,1,1, -0.531, 10544.521, 388.284, 52737.467 23/11/09,21:52:14,07,09,1, 11.9,1,1, -0.531, 10544.524, 388.275, 52737.484 23/11/09,21:52:14,08,09,1, 11.9,1,1, -0.531, 10544.522, 388.287, 52737.513 23/11/09,21:52:14,09,09,1, 11.9,1,1, -0.531, 10544.542, 388.288, 52737.461 23/11/09,21:52:14,10,09,1, 11.9,1,1, -0.531, 10544.532, 388.249, 52737.440 23/11/09,21:52:14,11,09,1, 11.9,1,1, -0.531, 10544.537, 388.229, 52737.472 23/11/09,21:52:14,12,09,1, 11.9,1,1, -0.531, 10544.538, 388.251, 52737.455 23/11/09,21:52:14,13,09,1, 11.9,1,1, -0.531, 10544.538, 388.267, 52737.496 23/11/09,21:52:14,14,09,1, 11.9,1,1, -0.531, 10544.573, 388.235, 52737.464 23/11/09,21:52:14,15,09,1, 11.9,1,1, -0.531, 10544.574, 388.244, 52737.499 23/11/09,21:52:14,16,09,1, 11.9,1,1, -0.531, 10544.560, 388.250, 52737.451 23/11/09,21:52:14,17,09,1, 11.9,1,1, -0.531, 10544.574, 388.232, 52737.458 23/11/09,21:52:14,18,09,1, 11.9,1,1, -0.531, 10544.581, 388.196, 52737.460 23/11/09,21:52:14,19,09,1, 11.9,1,1, -0.531, 10544.608, 388.220, 52737.491 23/11/09,21:52:15,00,10,1, 11.9,1,1, -0.530, 10544.600, 388.220, 52737.491 23/11/09,21:52:15,01,10,1, 11.9,1,1, -0.530, 10544.600, 388.225, 52737.445 23/11/09,21:52:15,02,10,1, 11.9,1,1, -0.530, 10544.615, 388.193, 52737.453 23/11/09,21:52:15,03,10,1, 11.9,1,1, -0.530, 10544.628, 388.172, 52737.427 23/11/09,21:52:15,04,10,1, 11.9,1,1, -0.530, 10544.620, 388.187, 52737.425 23/11/09,21:52:15,05,10,1, 11.9,1,1, -0.530, 10544.621, 388.151, 52737.427 23/11/09,21:52:15,06,10,1, 11.9,1,1, -0.530, 10544.663, 388.172, 52737.465 23/11/09,21:52:15,07,10,1, 11.9,1,1, -0.530, 10544.654, 388.148, 52737.424 23/11/09,21:52:15,08,10,1, 11.9,1,1, -0.530, 10544.645, 388.169, 52737.513 23/11/09,21:52:15,09,10,1, 11.9,1,1, -0.530, 10544.642, 388.119, 52737.382 23/11/09,21:52:15,10,10,1, 11.9,1,1, -0.530, 10544.664, 388.130, 52737.420 23/11/09,21:52:15,11,10,1, 11.9,1,1, -0.530, 10544.668, 388.118, 52737.387 23/11/09,21:52:15,12,10,1, 11.9,1,1, -0.530, 10544.687, 388.121, 52737.425 23/11/09,21:52:15,13,10,1, 11.9,1,1, -0.530, 10544.697, 388.125, 52737.452 23/11/09,21:52:15,14,10,1, 11.9,1,1, -0.530, 10544.706, 388.081, 52737.427 23/11/09,21:52:15,15,10,1, 11.9,1,1, -0.530, 10544.689, 388.113, 52737.410 23/11/09,21:52:15,16,10,1, 11.9,1,1, -0.530, 10544.720, 388.098, 52737.422 23/11/09,21:52:15,17,10,1, 11.9,1,1, -0.530, 10544.718, 388.093, 52737.431 23/11/09,21:52:15,18,10,1, 11.9,1,1, -0.530, 10544.724, 388.074, 52737.414 23/11/09,21:52:15,19,10,1, 11.9,1,1, -0.530, 10544.723, 388.077, 52737.415 23/11/09,21:52:16,00,10,1, 11.9,1,1, -0.530, 10544.717, 388.077, 52737.415 23/11/09,21:52:16,01,10,1, 11.9,1,1, -0.530, 10544.765, 388.076, 52737.405 23/11/09,21:52:16,02,10,1, 11.9,1,1, -0.530, 10544.770, 388.088, 52737.423 23/11/09,21:52:16,03,10,1, 11.9,1,1, -0.530, 10544.770, 388.043, 52737.375 23/11/09,21:52:16,04,10,1, 11.9,1,1, -0.530, 10544.789, 388.076, 52737.490 23/11/09,21:52:16,05,10,1, 11.9,1,1, -0.530, 10544.773, 388.037, 52737.374 23/11/09,21:52:16,06,10,1, 11.9,1,1, -0.530, 10544.774, 388.029, 52737.404 23/11/09,21:52:16,07,10,1, 11.9,1,1, -0.530, 10544.782, 388.006, 52737.279 23/11/09,21:52:16,08,10,1, 11.9,1,1, -0.530, 10544.802, 388.006, 52737.474 23/11/09,21:52:16,09,10,1, 11.9,1,1, -0.530, 10544.822, 388.020, 52737.411 23/11/09,21:52:16,10,10,1, 11.9,1,1, -0.530, 10544.824, 387.989, 52737.400 23/11/09,21:52:16,11,10,1, 11.9,1,1, -0.530, 10544.837, 388.010, 52737.419 23/11/09,21:52:16,12,10,1, 11.9,1,1, -0.530, 10544.836, 388.010, 52737.412 23/11/09,21:52:16,13,10,1, 11.9,1,1, -0.530, 10544.838, 387.996, 52737.437 23/11/09,21:52:16,14,10,1, 11.9,1,1, -0.530, 10544.867, 387.994, 52737.417 23/11/09,21:52:16,15,10,1, 11.9,1,1, -0.530, 10544.877, 387.988, 52737.388 23/11/09,21:52:16,16,10,1, 11.9,1,1, -0.530, 10544.866, 387.979, 52737.370 23/11/09,21:52:16,17,10,1, 11.9,1,1, -0.530, 10544.861, 387.992, 52737.401 23/11/09,21:52:16,18,10,1, 11.9,1,1, -0.530, 10544.900, 387.979, 52737.409 23/11/09,21:52:16,19,10,1, 11.9,1,1, -0.530, 10544.901, 387.973, 52737.409 23/11/09,21:52:17,00,10,1, 11.9,1,1, -0.532, 10544.893, 387.973, 52737.409 23/11/09,21:52:17,01,10,1, 11.9,1,1, -0.532, 10544.903, 387.959, 52737.392 23/11/09,21:52:17,02,10,1, 11.9,1,1, -0.532, 10544.906, 387.933, 52737.378 23/11/09,21:52:17,03,10,1, 11.9,1,1, -0.532, 10544.938, 387.935, 52737.385 23/11/09,21:52:17,04,10,1, 11.9,1,1, -0.532, 10544.921, 387.949, 52737.331 23/11/09,21:52:17,05,10,1, 11.9,1,1, -0.532, 10544.957, 387.938, 52737.353 23/11/09,21:52:17,06,10,1, 11.9,1,1, -0.532, 10544.930, 387.932, 52737.363 23/11/09,21:52:17,07,10,1, 11.9,1,1, -0.532, 10544.962, 387.930, 52737.346 23/11/09,21:52:17,08,10,1, 11.9,1,1, -0.532, 10544.971, 387.925, 52737.383 23/11/09,21:52:17,09,10,1, 11.9,1,1, -0.532, 10544.972, 387.928, 52737.354 23/11/09,21:52:17,10,10,1, 11.9,1,1, -0.532, 10544.940, 387.883, 52737.261 23/11/09,21:52:17,11,10,1, 11.9,1,1, -0.532, 10545.030, 387.895, 52737.355 23/11/09,21:52:17,12,10,1, 11.9,1,1, -0.532, 10545.006, 387.899, 52737.345 23/11/09,21:52:17,13,10,1, 11.9,1,1, -0.532, 10544.986, 387.894, 52737.345 23/11/09,21:52:17,14,10,1, 11.9,1,1, -0.532, 10545.013, 387.904, 52737.373 23/11/09,21:52:17,15,10,1, 11.9,1,1, -0.532, 10545.017, 387.885, 52737.355 23/11/09,21:52:17,16,10,1, 11.9,1,1, -0.532, 10545.021, 387.880, 52737.341 23/11/09,21:52:17,17,10,1, 11.9,1,1, -0.532, 10545.044, 387.855, 52737.364 23/11/09,21:52:17,18,10,1, 11.9,1,1, -0.532, 10545.022, 387.870, 52737.364 23/11/09,21:52:17,19,10,1, 11.9,1,1, -0.532, 10545.048, 387.870, 52737.323 23/11/09,21:52:18,00,10,1, 11.9,1,1, -0.531, 10545.043, 387.870, 52737.323 23/11/09,21:52:18,01,10,1, 11.9,1,1, -0.531, 10545.054, 387.847, 52737.373 23/11/09,21:52:18,02,10,1, 11.9,1,1, -0.531, 10545.059, 387.853, 52737.358 23/11/09,21:52:18,03,10,1, 11.9,1,1, -0.531, 10545.076, 387.851, 52737.364 23/11/09,21:52:18,04,10,1, 11.9,1,1, -0.531, 10545.079, 387.837, 52737.330 23/11/09,21:52:18,05,10,1, 11.9,1,1, -0.531, 10545.107, 387.827, 52737.323 23/11/09,21:52:18,06,10,1, 11.9,1,1, -0.531, 10545.086, 387.829, 52737.328 23/11/09,21:52:18,07,10,1, 11.9,1,1, -0.531, 10545.101, 387.820, 52737.322 23/11/09,21:52:18,08,10,1, 11.9,1,1, -0.531, 10545.107, 387.826, 52737.321 23/11/09,21:52:18,09,10,1, 11.9,1,1, -0.531, 10545.122, 387.837, 52737.345 23/11/09,21:52:18,10,10,1, 11.9,1,1, -0.531, 10545.129, 387.802, 52737.338 23/11/09,21:52:18,11,10,1, 11.9,1,1, -0.531, 10545.138, 387.804, 52737.321 23/11/09,21:52:18,12,10,1, 11.9,1,1, -0.531, 10545.128, 387.788, 52737.335 23/11/09,21:52:18,13,10,1, 11.9,1,1, -0.531, 10545.119, 387.799, 52737.324 23/11/09,21:52:18,14,10,1, 11.9,1,1, -0.531, 10545.124, 387.766, 52737.343 23/11/09,21:52:18,15,10,1, 11.9,1,1, -0.531, 10545.150, 387.776, 52737.345 23/11/09,21:52:18,16,10,1, 11.9,1,1, -0.531, 10545.162, 387.793, 52737.378 23/11/09,21:52:18,17,10,1, 11.9,1,1, -0.531, 10545.150, 387.751, 52737.351 23/11/09,21:52:18,18,10,1, 11.9,1,1, -0.531, 10545.164, 387.756, 52737.347 23/11/09,21:52:18,19,10,1, 11.9,1,1, -0.531, 10545.196, 387.755, 52737.328 23/11/09,21:52:19,00,10,1, 11.9,1,1, -0.532, 10545.193, 387.755, 52737.328 23/11/09,21:52:19,01,10,1, 11.9,1,1, -0.532, 10545.200, 387.742, 52737.311 23/11/09,21:52:19,02,10,1, 11.9,1,1, -0.532, 10545.198, 387.701, 52737.366 23/11/09,21:52:19,03,10,1, 11.9,1,1, -0.532, 10545.194, 387.713, 52737.353 23/11/09,21:52:19,04,10,1, 11.9,1,1, -0.532, 10545.199, 387.725, 52737.358 23/11/09,21:52:19,05,10,1, 11.9,1,1, -0.532, 10545.220, 387.719, 52737.354 23/11/09,21:52:19,06,10,1, 11.9,1,1, -0.532, 10545.230, 387.722, 52737.350 23/11/09,21:52:19,07,10,1, 11.9,1,1, -0.532, 10545.218, 387.704, 52737.326 23/11/09,21:52:19,08,10,1, 11.9,1,1, -0.532, 10545.237, 387.683, 52737.318 23/11/09,21:52:19,09,10,1, 11.9,1,1, -0.532, 10545.239, 387.709, 52737.356 23/11/09,21:52:19,10,10,1, 11.9,1,1, -0.532, 10545.245, 387.694, 52737.329 23/11/09,21:52:19,11,10,1, 11.9,1,1, -0.532, 10545.270, 387.688, 52737.354 23/11/09,21:52:19,12,10,1, 11.9,1,1, -0.532, 10545.256, 387.666, 52737.300 23/11/09,21:52:19,13,10,1, 11.9,1,1, -0.532, 10545.252, 387.681, 52737.346 23/11/09,21:52:19,14,10,1, 11.9,1,1, -0.532, 10545.264, 387.688, 52737.368 23/11/09,21:52:19,15,10,1, 11.9,1,1, -0.532, 10545.271, 387.679, 52737.366 23/11/09,21:52:19,16,10,1, 11.9,1,1, -0.532, 10545.296, 387.692, 52737.346 23/11/09,21:52:19,17,10,1, 11.9,1,1, -0.532, 10545.304, 387.666, 52737.343 23/11/09,21:52:19,18,10,1, 11.9,1,1, -0.532, 10545.301, 387.649, 52737.336 23/11/09,21:52:19,19,10,1, 11.9,1,1, -0.532, 10545.301, 387.674, 52737.350 23/11/09,21:52:20,00,10,1, 11.9,1,1, -0.531, 10545.293, 387.674, 52737.350 23/11/09,21:52:20,01,10,1, 11.9,1,1, -0.531, 10545.332, 387.663, 52737.298 23/11/09,21:52:20,02,10,1, 11.9,1,1, -0.531, 10545.345, 387.640, 52737.303 23/11/09,21:52:20,03,10,1, 11.9,1,1, -0.531, 10545.321, 387.633, 52737.308 23/11/09,21:52:20,04,10,1, 11.9,1,1, -0.531, 10545.339, 387.641, 52737.316 23/11/09,21:52:20,05,10,1, 11.9,1,1, -0.531, 10545.365, 387.640, 52737.345 23/11/09,21:52:20,06,10,1, 11.9,1,1, -0.531, 10545.363, 387.634, 52737.349 23/11/09,21:52:20,07,10,1, 11.9,1,1, -0.531, 10545.357, 387.591, 52737.365 23/11/09,21:52:20,08,10,1, 11.9,1,1, -0.531, 10545.357, 387.599, 52737.328 23/11/09,21:52:20,09,10,1, 11.9,1,1, -0.531, 10545.389, 387.600, 52737.324 23/11/09,21:52:20,10,10,1, 11.9,1,1, -0.531, 10545.401, 387.618, 52737.313 23/11/09,21:52:20,11,10,1, 11.9,1,1, -0.531, 10545.379, 387.614, 52737.332 23/11/09,21:52:20,12,10,1, 11.9,1,1, -0.531, 10545.408, 387.601, 52737.321 23/11/09,21:52:20,13,10,1, 11.9,1,1, -0.531, 10545.386, 387.599, 52737.318 23/11/09,21:52:20,14,10,1, 11.9,1,1, -0.531, 10545.397, 387.605, 52737.323 23/11/09,21:52:20,15,10,1, 11.9,1,1, -0.531, 10545.402, 387.606, 52737.349 23/11/09,21:52:20,16,10,1, 11.9,1,1, -0.531, 10545.445, 387.611, 52737.385 23/11/09,21:52:20,17,10,1, 11.9,1,1, -0.531, 10545.446, 387.584, 52737.336 23/11/09,21:52:20,18,10,1, 11.9,1,1, -0.531, 10545.438, 387.573, 52737.363 23/11/09,21:52:20,19,10,1, 11.9,1,1, -0.531, 10545.445, 387.576, 52737.312 23/11/09,21:52:21,00,10,1, 11.9,1,1, -0.531, 10545.443, 387.576, 52737.312 23/11/09,21:52:21,01,10,1, 11.9,1,1, -0.531, 10545.473, 387.575, 52737.356 23/11/09,21:52:21,02,10,1, 11.9,1,1, -0.531, 10545.465, 387.535, 52737.302 23/11/09,21:52:21,03,10,1, 11.9,1,1, -0.531, 10545.457, 387.513, 52737.335 23/11/09,21:52:21,04,10,1, 11.9,1,1, -0.531, 10545.479, 387.534, 52737.302 23/11/09,21:52:21,05,10,1, 11.9,1,1, -0.531, 10545.472, 387.563, 52737.307 23/11/09,21:52:21,06,10,1, 11.9,1,1, -0.531, 10545.497, 387.533, 52737.359 23/11/09,21:52:21,07,10,1, 11.9,1,1, -0.531, 10545.511, 387.547, 52737.312 23/11/09,21:52:21,08,10,1, 11.9,1,1, -0.531, 10545.526, 387.509, 52737.172 23/11/09,21:52:21,09,10,1, 11.9,1,1, -0.531, 10545.528, 387.506, 52737.253 23/11/09,21:52:21,10,10,1, 11.9,1,1, -0.531, 10545.513, 387.518, 52737.294 23/11/09,21:52:21,11,10,1, 11.9,1,1, -0.531, 10545.513, 387.501, 52737.260 23/11/09,21:52:21,12,10,1, 11.9,1,1, -0.531, 10545.540, 387.528, 52737.378 23/11/09,21:52:21,13,10,1, 11.9,1,1, -0.531, 10545.571, 387.491, 52737.287 23/11/09,21:52:21,14,10,1, 11.9,1,1, -0.531, 10545.551, 387.476, 52737.277 23/11/09,21:52:21,15,10,1, 11.9,1,1, -0.531, 10545.572, 387.479, 52737.305 23/11/09,21:52:21,16,10,1, 11.9,1,1, -0.531, 10545.584, 387.485, 52737.280 23/11/09,21:52:21,17,10,1, 11.9,1,1, -0.531, 10545.581, 387.500, 52737.338 23/11/09,21:52:21,18,10,1, 11.9,1,1, -0.531, 10545.591, 387.486, 52737.322 23/11/09,21:52:21,19,10,1, 11.9,1,1, -0.531, 10545.591, 387.481, 52737.290 23/11/09,21:52:22,00,10,1, 11.9,1,1, -0.532, 10545.585, 387.481, 52737.290 23/11/09,21:52:22,01,10,1, 11.9,1,1, -0.532, 10545.605, 387.461, 52737.288 23/11/09,21:52:22,02,10,1, 11.9,1,1, -0.532, 10545.623, 387.454, 52737.322 23/11/09,21:52:22,03,10,1, 11.9,1,1, -0.532, 10545.608, 387.449, 52737.319 23/11/09,21:52:22,04,10,1, 11.9,1,1, -0.532, 10545.621, 387.419, 52737.323 23/11/09,21:52:22,05,10,1, 11.9,1,1, -0.532, 10545.611, 387.428, 52737.312 23/11/09,21:52:22,06,10,1, 11.9,1,1, -0.532, 10545.630, 387.424, 52737.271 23/11/09,21:52:22,07,10,1, 11.9,1,1, -0.532, 10545.642, 387.433, 52737.310 23/11/09,21:52:22,08,10,1, 11.9,1,1, -0.532, 10545.623, 387.419, 52737.254 23/11/09,21:52:22,09,10,1, 11.9,1,1, -0.532, 10545.637, 387.427, 52737.268 23/11/09,21:52:22,10,10,1, 11.9,1,1, -0.532, 10545.640, 387.416, 52737.259 23/11/09,21:52:22,11,10,1, 11.9,1,1, -0.532, 10545.659, 387.396, 52737.264 23/11/09,21:52:22,12,10,1, 11.9,1,1, -0.532, 10545.668, 387.399, 52737.304 23/11/09,21:52:22,13,10,1, 11.9,1,1, -0.532, 10545.677, 387.400, 52737.351 23/11/09,21:52:22,14,10,1, 11.9,1,1, -0.532, 10545.660, 387.391, 52737.286 23/11/09,21:52:22,15,10,1, 11.9,1,1, -0.532, 10545.674, 387.370, 52737.262 23/11/09,21:52:22,16,10,1, 11.9,1,1, -0.532, 10545.675, 387.353, 52737.272 23/11/09,21:52:22,17,10,1, 11.9,1,1, -0.532, 10545.711, 387.361, 52737.283 23/11/09,21:52:22,18,10,1, 11.9,1,1, -0.532, 10545.703, 387.353, 52737.284 23/11/09,21:52:22,19,10,1, 11.9,1,1, -0.532, 10545.701, 387.337, 52737.269 23/11/09,21:52:23,00,10,1, 11.9,1,1, -0.529, 10545.694, 387.337, 52737.269 23/11/09,21:52:23,01,10,1, 11.9,1,1, -0.529, 10545.723, 387.334, 52737.288 23/11/09,21:52:23,02,10,1, 11.9,1,1, -0.529, 10545.723, 387.340, 52737.286 23/11/09,21:52:23,03,10,1, 11.9,1,1, -0.529, 10545.712, 387.306, 52737.264 23/11/09,21:52:23,04,10,1, 11.9,1,1, -0.529, 10545.714, 387.334, 52737.244 23/11/09,21:52:23,05,10,1, 11.9,1,1, -0.529, 10545.724, 387.315, 52737.238 23/11/09,21:52:23,06,10,1, 11.9,1,1, -0.529, 10545.709, 387.321, 52737.264 23/11/09,21:52:23,07,10,1, 11.9,1,1, -0.529, 10545.755, 387.288, 52737.118 23/11/09,21:52:23,08,10,1, 11.9,1,1, -0.529, 10545.772, 387.287, 52737.257 23/11/09,21:52:23,09,10,1, 11.9,1,1, -0.529, 10545.778, 387.263, 52737.247 23/11/09,21:52:23,10,10,1, 11.9,1,1, -0.529, 10545.754, 387.273, 52737.252 23/11/09,21:52:23,11,10,1, 11.9,1,1, -0.529, 10545.763, 387.261, 52737.241 23/11/09,21:52:23,12,10,1, 11.9,1,1, -0.529, 10545.760, 387.284, 52737.256 23/11/09,21:52:23,13,10,1, 11.9,1,1, -0.529, 10545.756, 387.262, 52737.217 23/11/09,21:52:23,14,10,1, 11.9,1,1, -0.529, 10545.769, 387.233, 52737.209 23/11/09,21:52:23,15,10,1, 11.9,1,1, -0.529, 10545.783, 387.203, 52737.229 23/11/09,21:52:23,16,10,1, 11.9,1,1, -0.529, 10545.761, 387.219, 52737.193 23/11/09,21:52:23,17,10,1, 11.9,1,1, -0.529, 10545.768, 387.205, 52737.247 23/11/09,21:52:23,18,10,1, 11.9,1,1, -0.529, 10545.766, 387.216, 52737.219 23/11/09,21:52:23,19,10,1, 11.9,1,1, -0.529, 10545.797, 387.210, 52737.221 23/11/09,21:52:24,00,10,1, 11.9,1,1, -0.529, 10545.794, 387.210, 52737.221 23/11/09,21:52:24,01,10,1, 11.9,1,1, -0.529, 10545.756, 387.217, 52737.172 23/11/09,21:52:24,02,10,1, 11.9,1,1, -0.529, 10545.789, 387.196, 52737.162 23/11/09,21:52:24,03,10,1, 11.9,1,1, -0.529, 10545.778, 387.195, 52737.255 23/11/09,21:52:24,04,10,1, 11.9,1,1, -0.529, 10545.790, 387.173, 52737.207 23/11/09,21:52:24,05,10,1, 11.9,1,1, -0.529, 10545.811, 387.199, 52737.205 23/11/09,21:52:24,06,10,1, 11.9,1,1, -0.529, 10545.813, 387.191, 52737.218 23/11/09,21:52:24,07,10,1, 11.9,1,1, -0.529, 10545.807, 387.196, 52737.186 23/11/09,21:52:24,08,10,1, 11.9,1,1, -0.529, 10545.816, 387.176, 52737.201 23/11/09,21:52:24,09,10,1, 11.9,1,1, -0.529, 10545.806, 387.149, 52737.195 23/11/09,21:52:24,10,10,1, 11.9,1,1, -0.529, 10545.810, 387.160, 52737.160 23/11/09,21:52:24,11,10,1, 11.9,1,1, -0.529, 10545.813, 387.147, 52737.197 23/11/09,21:52:24,12,10,1, 11.9,1,1, -0.529, 10545.841, 387.149, 52737.162 23/11/09,21:52:24,13,10,1, 11.9,1,1, -0.529, 10545.838, 387.132, 52737.166 23/11/09,21:52:24,14,10,1, 11.9,1,1, -0.529, 10545.851, 387.145, 52737.173 23/11/09,21:52:24,15,10,1, 11.9,1,1, -0.529, 10545.853, 387.145, 52737.199 23/11/09,21:52:24,16,10,1, 11.9,1,1, -0.529, 10545.871, 387.131, 52737.169 23/11/09,21:52:24,17,10,1, 11.9,1,1, -0.529, 10545.860, 387.115, 52737.128 23/11/09,21:52:24,18,10,1, 11.9,1,1, -0.529, 10545.844, 387.115, 52737.158 23/11/09,21:52:24,19,10,1, 11.9,1,1, -0.529, 10545.853, 387.090, 52737.160 23/11/09,21:52:25,00,10,1, 11.9,1,1, -0.530, 10545.852, 387.090, 52737.160 23/11/09,21:52:25,01,10,1, 11.9,1,1, -0.530, 10545.845, 387.085, 52737.137 23/11/09,21:52:25,02,10,1, 11.9,1,1, -0.530, 10545.850, 387.071, 52737.150 23/11/09,21:52:25,03,10,1, 11.9,1,1, -0.530, 10545.862, 387.073, 52737.132 23/11/09,21:52:25,04,10,1, 11.9,1,1, -0.530, 10545.871, 387.094, 52737.165 23/11/09,21:52:25,05,10,1, 11.9,1,1, -0.530, 10545.864, 387.085, 52737.165 23/11/09,21:52:25,06,10,1, 11.9,1,1, -0.530, 10545.857, 387.051, 52737.169 23/11/09,21:52:25,07,10,1, 11.9,1,1, -0.530, 10545.865, 387.058, 52737.192 23/11/09,21:52:25,08,10,1, 11.9,1,1, -0.530, 10545.854, 387.071, 52737.172 23/11/09,21:52:25,09,10,1, 11.9,1,1, -0.530, 10545.883, 387.060, 52737.198 23/11/09,21:52:25,10,10,1, 11.9,1,1, -0.530, 10545.900, 387.037, 52737.166 23/11/09,21:52:25,11,10,1, 11.9,1,1, -0.530, 10545.895, 387.046, 52737.171 23/11/09,21:52:25,12,10,1, 11.9,1,1, -0.530, 10545.891, 387.009, 52737.166 23/11/09,21:52:25,13,10,1, 11.9,1,1, -0.530, 10545.888, 387.003, 52737.139 23/11/09,21:52:25,14,10,1, 11.9,1,1, -0.530, 10545.899, 387.026, 52737.145 23/11/09,21:52:25,15,10,1, 11.9,1,1, -0.530, 10545.875, 387.023, 52737.141 23/11/09,21:52:25,16,10,1, 11.9,1,1, -0.530, 10545.909, 387.004, 52737.127 23/11/09,21:52:25,17,10,1, 11.9,1,1, -0.530, 10545.886, 386.984, 52737.137 23/11/09,21:52:25,18,10,1, 11.9,1,1, -0.530, 10545.862, 386.976, 52737.139 23/11/09,21:52:25,19,10,1, 11.9,1,1, -0.530, 10545.891, 386.995, 52737.161 23/11/09,21:52:26,00,10,1, 11.9,1,1, -0.533, 10545.886, 386.995, 52737.161 23/11/09,21:52:26,01,10,1, 11.9,1,1, -0.533, 10545.894, 386.987, 52737.172 23/11/09,21:52:26,02,10,1, 11.9,1,1, -0.533, 10545.882, 386.974, 52737.100 23/11/09,21:52:26,03,10,1, 11.9,1,1, -0.533, 10545.901, 386.978, 52737.073 23/11/09,21:52:26,04,10,1, 11.9,1,1, -0.533, 10545.898, 386.950, 52737.123 23/11/09,21:52:26,05,10,1, 11.9,1,1, -0.533, 10545.910, 386.983, 52737.131 23/11/09,21:52:26,06,10,1, 11.9,1,1, -0.533, 10545.877, 386.961, 52737.106 23/11/09,21:52:26,07,10,1, 11.9,1,1, -0.533, 10545.890, 386.938, 52737.102 23/11/09,21:52:26,08,10,1, 11.9,1,1, -0.533, 10545.891, 386.928, 52737.120 23/11/09,21:52:26,09,10,1, 11.9,1,1, -0.533, 10545.899, 386.898, 52737.091 23/11/09,21:52:26,10,10,1, 11.9,1,1, -0.533, 10545.905, 386.917, 52737.077 23/11/09,21:52:26,11,10,1, 11.9,1,1, -0.533, 10545.926, 386.937, 52737.119 23/11/09,21:52:26,12,10,1, 11.9,1,1, -0.533, 10545.915, 386.907, 52737.085 23/11/09,21:52:26,13,10,1, 11.9,1,1, -0.533, 10545.917, 386.900, 52737.090 23/11/09,21:52:26,14,10,1, 11.9,1,1, -0.533, 10545.909, 386.912, 52737.086 23/11/09,21:52:26,15,10,1, 11.9,1,1, -0.533, 10545.914, 386.886, 52737.104 23/11/09,21:52:26,16,10,1, 11.9,1,1, -0.533, 10545.911, 386.923, 52737.109 23/11/09,21:52:26,17,10,1, 11.9,1,1, -0.533, 10545.933, 386.910, 52737.120 23/11/09,21:52:26,18,10,1, 11.9,1,1, -0.533, 10545.906, 386.891, 52737.086 23/11/09,21:52:26,19,10,1, 11.9,1,1, -0.533, 10545.933, 386.883, 52737.091 23/11/09,21:52:27,00,10,1, 11.9,1,1, -0.533, 10545.927, 386.883, 52737.091 23/11/09,21:52:27,01,10,1, 11.9,1,1, -0.533, 10545.934, 386.867, 52737.087 23/11/09,21:52:27,02,10,1, 11.9,1,1, -0.533, 10545.929, 386.868, 52737.073 23/11/09,21:52:27,03,10,1, 11.9,1,1, -0.533, 10545.910, 386.885, 52737.074 23/11/09,21:52:27,04,10,1, 11.9,1,1, -0.533, 10545.921, 386.844, 52737.086 23/11/09,21:52:27,05,10,1, 11.9,1,1, -0.533, 10545.918, 386.862, 52737.089 23/11/09,21:52:27,06,10,1, 11.9,1,1, -0.533, 10545.901, 386.866, 52737.221 23/11/09,21:52:27,07,10,1, 11.9,1,1, -0.533, 10545.908, 386.856, 52737.071 23/11/09,21:52:27,08,10,1, 11.9,1,1, -0.533, 10545.939, 386.843, 52737.087 23/11/09,21:52:27,09,10,1, 11.9,1,1, -0.533, 10545.924, 386.835, 52737.076 23/11/09,21:52:27,10,10,1, 11.9,1,1, -0.533, 10545.939, 386.835, 52737.103 23/11/09,21:52:27,11,10,1, 11.9,1,1, -0.533, 10545.955, 386.836, 52737.080 23/11/09,21:52:27,12,10,1, 11.9,1,1, -0.533, 10545.956, 386.832, 52737.076 23/11/09,21:52:27,13,10,1, 11.9,1,1, -0.533, 10545.962, 386.825, 52737.054 23/11/09,21:52:27,14,10,1, 11.9,1,1, -0.533, 10545.950, 386.817, 52737.096 23/11/09,21:52:27,15,10,1, 11.9,1,1, -0.533, 10545.946, 386.818, 52737.074 23/11/09,21:52:27,16,10,1, 11.9,1,1, -0.533, 10545.975, 386.824, 52737.038 23/11/09,21:52:27,17,10,1, 11.9,1,1, -0.533, 10545.967, 386.801, 52737.061 23/11/09,21:52:27,18,10,1, 11.9,1,1, -0.533, 10545.997, 386.771, 52737.048 23/11/09,21:52:27,19,10,1, 11.9,1,1, -0.533, 10545.984, 386.797, 52737.039 23/11/09,21:52:28,00,10,1, 11.8,1,1, -0.531, 10545.977, 386.797, 52737.039 23/11/09,21:52:28,01,10,1, 11.8,1,1, -0.531, 10545.978, 386.766, 52737.088 23/11/09,21:52:28,02,10,1, 11.8,1,1, -0.531, 10545.984, 386.760, 52737.085 23/11/09,21:52:28,03,10,1, 11.8,1,1, -0.531, 10545.977, 386.763, 52737.050 23/11/09,21:52:28,04,10,1, 11.8,1,1, -0.531, 10545.980, 386.751, 52737.025 23/11/09,21:52:28,05,10,1, 11.8,1,1, -0.531, 10545.978, 386.749, 52737.029 23/11/09,21:52:28,06,10,1, 11.8,1,1, -0.531, 10545.981, 386.749, 52737.053 23/11/09,21:52:28,07,10,1, 11.8,1,1, -0.531, 10545.986, 386.727, 52737.028 23/11/09,21:52:28,08,10,1, 11.8,1,1, -0.531, 10545.990, 386.727, 52737.076 23/11/09,21:52:28,09,10,1, 11.8,1,1, -0.531, 10545.991, 386.727, 52737.052 23/11/09,21:52:28,10,10,1, 11.8,1,1, -0.531, 10546.014, 386.707, 52737.046 23/11/09,21:52:28,11,10,1, 11.8,1,1, -0.531, 10545.991, 386.718, 52737.028 23/11/09,21:52:28,12,10,1, 11.8,1,1, -0.531, 10546.006, 386.684, 52737.052 23/11/09,21:52:28,13,10,1, 11.8,1,1, -0.531, 10546.009, 386.696, 52737.036 23/11/09,21:52:28,14,10,1, 11.8,1,1, -0.531, 10546.023, 386.696, 52737.032 23/11/09,21:52:28,15,10,1, 11.8,1,1, -0.531, 10546.023, 386.699, 52737.034 23/11/09,21:52:28,16,10,1, 11.8,1,1, -0.531, 10546.022, 386.673, 52737.036 23/11/09,21:52:28,17,10,1, 11.8,1,1, -0.531, 10546.033, 386.688, 52737.021 23/11/09,21:52:28,18,10,1, 11.8,1,1, -0.531, 10546.019, 386.689, 52737.044 23/11/09,21:52:28,19,10,1, 11.8,1,1, -0.531, 10546.041, 386.680, 52737.042 23/11/09,21:52:29,00,10,1, 11.9,1,1, -0.532, 10546.036, 386.680, 52737.042 23/11/09,21:52:29,01,10,1, 11.9,1,1, -0.532, 10546.060, 386.678, 52736.990 23/11/09,21:52:29,02,10,1, 11.9,1,1, -0.532, 10546.035, 386.663, 52737.007 23/11/09,21:52:29,03,10,1, 11.9,1,1, -0.532, 10546.027, 386.668, 52737.009 23/11/09,21:52:29,04,10,1, 11.9,1,1, -0.532, 10546.051, 386.641, 52737.029 23/11/09,21:52:29,05,10,1, 11.9,1,1, -0.532, 10546.007, 386.657, 52737.048 23/11/09,21:52:29,06,10,1, 11.9,1,1, -0.532, 10546.031, 386.624, 52737.040 23/11/09,21:52:29,07,10,1, 11.9,1,1, -0.532, 10546.021, 386.656, 52737.013 23/11/09,21:52:29,08,10,1, 11.9,1,1, -0.532, 10546.038, 386.619, 52737.028 23/11/09,21:52:29,09,10,1, 11.9,1,1, -0.532, 10546.043, 386.611, 52736.984 23/11/09,21:52:29,10,10,1, 11.9,1,1, -0.532, 10546.060, 386.585, 52736.997 23/11/09,21:52:29,11,10,1, 11.9,1,1, -0.532, 10546.076, 386.608, 52736.971 23/11/09,21:52:29,12,10,1, 11.9,1,1, -0.532, 10546.041, 386.608, 52736.973 23/11/09,21:52:29,13,10,1, 11.9,1,1, -0.532, 10546.047, 386.575, 52736.985 23/11/09,21:52:29,14,10,1, 11.9,1,1, -0.532, 10546.064, 386.588, 52736.975 23/11/09,21:52:29,15,10,1, 11.9,1,1, -0.532, 10546.070, 386.595, 52736.954 23/11/09,21:52:29,16,10,1, 11.9,1,1, -0.532, 10546.083, 386.581, 52736.952 23/11/09,21:52:29,17,10,1, 11.9,1,1, -0.532, 10546.055, 386.597, 52736.968 23/11/09,21:52:29,18,10,1, 11.9,1,1, -0.532, 10546.079, 386.589, 52736.943 23/11/09,21:52:29,19,10,1, 11.9,1,1, -0.532, 10546.075, 386.575, 52736.983 23/11/09,21:52:30,00,10,1, 11.9,1,1, -0.533, 10546.069, 386.575, 52736.983 23/11/09,21:52:30,01,10,1, 11.9,1,1, -0.533, 10546.091, 386.564, 52736.991 23/11/09,21:52:30,02,10,1, 11.9,1,1, -0.533, 10546.093, 386.557, 52736.984 23/11/09,21:52:30,03,10,1, 11.9,1,1, -0.533, 10546.067, 386.586, 52736.956 23/11/09,21:52:30,04,10,1, 11.9,1,1, -0.533, 10546.088, 386.543, 52736.987 23/11/09,21:52:30,05,10,1, 11.9,1,1, -0.533, 10546.069, 386.530, 52736.904 23/11/09,21:52:30,06,10,1, 11.9,1,1, -0.533, 10546.080, 386.515, 52736.910 23/11/09,21:52:30,07,10,1, 11.9,1,1, -0.533, 10546.080, 386.536, 52736.973 23/11/09,21:52:30,08,10,1, 11.9,1,1, -0.533, 10546.083, 386.552, 52736.971 23/11/09,21:52:30,09,10,1, 11.9,1,1, -0.533, 10546.079, 386.556, 52736.994 23/11/09,21:52:30,10,10,1, 11.9,1,1, -0.533, 10546.073, 386.526, 52736.946 23/11/09,21:52:30,11,10,1, 11.9,1,1, -0.533, 10546.101, 386.488, 52736.909 23/11/09,21:52:30,12,10,1, 11.9,1,1, -0.533, 10546.073, 386.503, 52736.956 23/11/09,21:52:30,13,10,1, 11.9,1,1, -0.533, 10546.104, 386.507, 52736.945 23/11/09,21:52:30,14,10,1, 11.9,1,1, -0.533, 10546.098, 386.505, 52736.954 23/11/09,21:52:30,15,10,1, 11.9,1,1, -0.533, 10546.080, 386.516, 52736.954 23/11/09,21:52:30,16,10,1, 11.9,1,1, -0.533, 10546.102, 386.477, 52736.935 23/11/09,21:52:30,17,10,1, 11.9,1,1, -0.533, 10546.103, 386.489, 52736.972 23/11/09,21:52:30,18,10,1, 11.9,1,1, -0.533, 10546.116, 386.503, 52736.990 23/11/09,21:52:30,19,10,1, 11.9,1,1, -0.533, 10546.107, 386.464, 52736.982 23/11/09,21:52:31,00,10,1, 11.9,1,1, -0.531, 10546.103, 386.464, 52736.982 23/11/09,21:52:31,01,10,1, 11.9,1,1, -0.531, 10546.096, 386.469, 52736.913 23/11/09,21:52:31,02,10,1, 11.9,1,1, -0.531, 10546.089, 386.437, 52736.912 23/11/09,21:52:31,03,10,1, 11.9,1,1, -0.531, 10546.076, 386.469, 52736.931 23/11/09,21:52:31,04,10,1, 11.9,1,1, -0.531, 10546.091, 386.470, 52736.938 23/11/09,21:52:31,05,10,1, 11.9,1,1, -0.531, 10546.082, 386.445, 52736.916 23/11/09,21:52:31,06,10,1, 11.9,1,1, -0.531, 10546.079, 386.442, 52736.947 23/11/09,21:52:31,07,10,1, 11.9,1,1, -0.531, 10546.086, 386.426, 52736.930 23/11/09,21:52:31,08,10,1, 11.9,1,1, -0.531, 10546.086, 386.425, 52736.941 23/11/09,21:52:31,09,10,1, 11.9,1,1, -0.531, 10546.093, 386.424, 52736.947 23/11/09,21:52:31,10,10,1, 11.9,1,1, -0.531, 10546.114, 386.419, 52736.923 23/11/09,21:52:31,11,10,1, 11.9,1,1, -0.531, 10546.098, 386.442, 52736.932 23/11/09,21:52:31,12,10,1, 11.9,1,1, -0.531, 10546.095, 386.416, 52736.925 23/11/09,21:52:31,13,10,1, 11.9,1,1, -0.531, 10546.102, 386.436, 52736.926 23/11/09,21:52:31,14,10,1, 11.9,1,1, -0.531, 10546.119, 386.431, 52736.926 23/11/09,21:52:31,15,10,1, 11.9,1,1, -0.531, 10546.104, 386.422, 52736.928 23/11/09,21:52:31,16,10,1, 11.9,1,1, -0.531, 10546.116, 386.408, 52736.909 23/11/09,21:52:31,17,10,1, 11.9,1,1, -0.531, 10546.112, 386.394, 52736.894 23/11/09,21:52:31,18,10,1, 11.9,1,1, -0.531, 10546.102, 386.406, 52736.928 23/11/09,21:52:31,19,10,1, 11.9,1,1, -0.531, 10546.106, 386.404, 52736.910 23/11/09,21:52:32,00,10,1, 11.8,1,1, -0.529, 10546.103, 386.404, 52736.910 23/11/09,21:52:32,01,10,1, 11.8,1,1, -0.529, 10546.105, 386.385, 52736.922 23/11/09,21:52:32,02,10,1, 11.8,1,1, -0.529, 10546.127, 386.366, 52736.895 23/11/09,21:52:32,03,10,1, 11.8,1,1, -0.529, 10546.097, 386.363, 52736.881 23/11/09,21:52:32,04,10,1, 11.8,1,1, -0.529, 10546.104, 386.371, 52736.891 23/11/09,21:52:32,05,10,1, 11.8,1,1, -0.529, 10546.092, 386.352, 52736.899 23/11/09,21:52:32,06,10,1, 11.8,1,1, -0.529, 10546.068, 386.349, 52736.856 23/11/09,21:52:32,07,10,1, 11.8,1,1, -0.529, 10546.089, 386.349, 52736.917 23/11/09,21:52:32,08,10,1, 11.8,1,1, -0.529, 10546.098, 386.344, 52736.909 23/11/09,21:52:32,09,10,1, 11.8,1,1, -0.529, 10546.104, 386.326, 52736.906 23/11/09,21:52:32,10,10,1, 11.8,1,1, -0.529, 10546.091, 386.340, 52736.896 23/11/09,21:52:32,11,10,1, 11.8,1,1, -0.529, 10546.079, 386.318, 52736.868 23/11/09,21:52:32,12,10,1, 11.8,1,1, -0.529, 10546.074, 386.309, 52736.888 23/11/09,21:52:32,13,10,1, 11.8,1,1, -0.529, 10546.065, 386.325, 52736.870 23/11/09,21:52:32,14,10,1, 11.8,1,1, -0.529, 10546.062, 386.322, 52736.912 23/11/09,21:52:32,15,10,1, 11.8,1,1, -0.529, 10546.081, 386.313, 52736.839 23/11/09,21:52:32,16,10,1, 11.8,1,1, -0.529, 10546.072, 386.314, 52736.879 23/11/09,21:52:32,17,10,1, 11.8,1,1, -0.529, 10546.082, 386.310, 52736.884 23/11/09,21:52:32,18,10,1, 11.8,1,1, -0.529, 10546.089, 386.288, 52736.855 23/11/09,21:52:32,19,10,1, 11.8,1,1, -0.529, 10546.052, 386.308, 52736.887 23/11/09,21:52:33,00,10,1, 11.8,1,1, -0.531, 10546.044, 386.308, 52736.887 23/11/09,21:52:33,01,10,1, 11.8,1,1, -0.531, 10546.084, 386.291, 52736.779 23/11/09,21:52:33,02,10,1, 11.8,1,1, -0.531, 10546.055, 386.282, 52736.789 23/11/09,21:52:33,03,10,1, 11.8,1,1, -0.531, 10546.069, 386.279, 52736.818 23/11/09,21:52:33,04,10,1, 11.8,1,1, -0.531, 10546.045, 386.274, 52736.862 23/11/09,21:52:33,05,10,1, 11.8,1,1, -0.531, 10546.049, 386.260, 52736.821 23/11/09,21:52:33,06,10,1, 11.8,1,1, -0.531, 10546.044, 386.278, 52736.848 23/11/09,21:52:33,07,10,1, 11.8,1,1, -0.531, 10546.026, 386.272, 52736.842 23/11/09,21:52:33,08,10,1, 11.8,1,1, -0.531, 10546.044, 386.272, 52736.829 23/11/09,21:52:33,09,10,1, 11.8,1,1, -0.531, 10546.047, 386.287, 52736.869 23/11/09,21:52:33,10,10,1, 11.8,1,1, -0.531, 10546.030, 386.258, 52736.839 23/11/09,21:52:33,11,10,1, 11.8,1,1, -0.531, 10546.034, 386.235, 52736.850 23/11/09,21:52:33,12,10,1, 11.8,1,1, -0.531, 10546.021, 386.253, 52736.828 23/11/09,21:52:33,13,10,1, 11.8,1,1, -0.531, 10546.045, 386.226, 52736.855 23/11/09,21:52:33,14,10,1, 11.8,1,1, -0.531, 10546.035, 386.245, 52736.830 23/11/09,21:52:33,15,10,1, 11.8,1,1, -0.531, 10546.034, 386.248, 52736.842 23/11/09,21:52:33,16,10,1, 11.8,1,1, -0.531, 10546.015, 386.242, 52736.821 23/11/09,21:52:33,17,10,1, 11.8,1,1, -0.531, 10546.029, 386.244, 52736.861 23/11/09,21:52:33,18,10,1, 11.8,1,1, -0.531, 10545.996, 386.227, 52736.810 23/11/09,21:52:33,19,10,1, 11.8,1,1, -0.531, 10546.009, 386.242, 52736.826 23/11/09,21:52:34,00,10,1, 11.9,1,1, -0.528, 10546.002, 386.242, 52736.826 23/11/09,21:52:34,01,10,1, 11.9,1,1, -0.528, 10546.011, 386.240, 52736.810 23/11/09,21:52:34,02,10,1, 11.9,1,1, -0.528, 10545.997, 386.223, 52736.815 23/11/09,21:52:34,03,10,1, 11.9,1,1, -0.528, 10546.019, 386.226, 52736.816 23/11/09,21:52:34,04,10,1, 11.9,1,1, -0.528, 10545.982, 386.225, 52736.824 23/11/09,21:52:34,05,10,1, 11.9,1,1, -0.528, 10546.005, 386.228, 52736.823 23/11/09,21:52:34,06,10,1, 11.9,1,1, -0.528, 10546.009, 386.213, 52736.861 23/11/09,21:52:34,07,10,1, 11.9,1,1, -0.528, 10545.997, 386.182, 52736.835 23/11/09,21:52:34,08,10,1, 11.9,1,1, -0.528, 10545.981, 386.176, 52736.791 23/11/09,21:52:34,09,10,1, 11.9,1,1, -0.528, 10546.007, 386.212, 52736.813 23/11/09,21:52:34,10,10,1, 11.9,1,1, -0.528, 10545.998, 386.220, 52736.832 23/11/09,21:52:34,11,10,1, 11.9,1,1, -0.528, 10545.988, 386.183, 52736.853 23/11/09,21:52:34,12,10,1, 11.9,1,1, -0.528, 10545.995, 386.168, 52736.829 23/11/09,21:52:34,13,10,1, 11.9,1,1, -0.528, 10545.964, 386.199, 52736.821 23/11/09,21:52:34,14,10,1, 11.9,1,1, -0.528, 10545.976, 386.194, 52736.832 23/11/09,21:52:34,15,10,1, 11.9,1,1, -0.528, 10545.975, 386.193, 52736.812 23/11/09,21:52:34,16,10,1, 11.9,1,1, -0.528, 10545.994, 386.188, 52736.849 23/11/09,21:52:34,17,10,1, 11.9,1,1, -0.528, 10545.976, 386.198, 52736.828 23/11/09,21:52:34,18,10,1, 11.9,1,1, -0.528, 10545.965, 386.183, 52736.809 23/11/09,21:52:34,19,10,1, 11.9,1,1, -0.528, 10545.971, 386.188, 52736.809 23/11/09,21:52:35,00,10,1, 11.9,1,1, -0.527, 10545.969, 386.188, 52736.809 23/11/09,21:52:35,01,10,1, 11.9,1,1, -0.527, 10545.961, 386.175, 52736.801 23/11/09,21:52:35,02,10,1, 11.9,1,1, -0.527, 10545.955, 386.155, 52736.794 23/11/09,21:52:35,03,10,1, 11.9,1,1, -0.527, 10545.949, 386.154, 52736.791 23/11/09,21:52:35,04,10,1, 11.9,1,1, -0.527, 10545.942, 386.169, 52736.833 23/11/09,21:52:35,05,10,1, 11.9,1,1, -0.527, 10545.957, 386.155, 52736.791 23/11/09,21:52:35,06,10,1, 11.9,1,1, -0.527, 10545.931, 386.141, 52736.840 23/11/09,21:52:35,07,10,1, 11.9,1,1, -0.527, 10545.955, 386.146, 52736.810 23/11/09,21:52:35,08,10,1, 11.9,1,1, -0.527, 10545.939, 386.142, 52736.811 23/11/09,21:52:35,09,10,1, 11.9,1,1, -0.527, 10545.951, 386.153, 52736.831 23/11/09,21:52:35,10,10,1, 11.9,1,1, -0.527, 10545.944, 386.136, 52736.799 23/11/09,21:52:35,11,10,1, 11.9,1,1, -0.527, 10545.956, 386.168, 52736.857 23/11/09,21:52:35,12,10,1, 11.9,1,1, -0.527, 10545.940, 386.142, 52736.801 23/11/09,21:52:35,13,10,1, 11.9,1,1, -0.527, 10545.929, 386.110, 52736.770 23/11/09,21:52:35,14,10,1, 11.9,1,1, -0.527, 10545.934, 386.116, 52736.774 23/11/09,21:52:35,15,10,1, 11.9,1,1, -0.527, 10545.955, 386.117, 52736.779 23/11/09,21:52:35,16,10,1, 11.9,1,1, -0.527, 10545.935, 386.124, 52736.772 23/11/09,21:52:35,17,10,1, 11.9,1,1, -0.527, 10545.932, 386.126, 52736.823 23/11/09,21:52:35,18,10,1, 11.9,1,1, -0.527, 10545.923, 386.134, 52736.770 23/11/09,21:52:35,19,10,1, 11.9,1,1, -0.527, 10545.933, 386.091, 52736.762 23/11/09,21:52:36,00,10,1, 11.9,1,1, -0.531, 10545.927, 386.091, 52736.762 23/11/09,21:52:36,01,10,1, 11.9,1,1, -0.531, 10545.915, 386.119, 52736.735 23/11/09,21:52:36,02,10,1, 11.9,1,1, -0.531, 10545.921, 386.120, 52736.782 23/11/09,21:52:36,03,10,1, 11.9,1,1, -0.531, 10545.927, 386.107, 52736.758 23/11/09,21:52:36,04,10,1, 11.9,1,1, -0.531, 10545.930, 386.098, 52736.757 23/11/09,21:52:36,05,10,1, 11.9,1,1, -0.531, 10545.933, 386.103, 52736.772 23/11/09,21:52:36,06,10,1, 11.9,1,1, -0.531, 10545.935, 386.087, 52736.778 23/11/09,21:52:36,07,10,1, 11.9,1,1, -0.531, 10545.930, 386.095, 52736.743 23/11/09,21:52:36,08,10,1, 11.9,1,1, -0.531, 10545.919, 386.111, 52736.734 23/11/09,21:52:36,09,10,1, 11.9,1,1, -0.531, 10545.943, 386.121, 52736.710 23/11/09,21:52:36,10,10,1, 11.9,1,1, -0.531, 10545.941, 386.088, 52736.722 23/11/09,21:52:36,11,10,1, 11.9,1,1, -0.531, 10545.911, 386.095, 52736.730 23/11/09,21:52:36,12,10,1, 11.9,1,1, -0.531, 10545.940, 386.117, 52736.744 23/11/09,21:52:36,13,10,1, 11.9,1,1, -0.531, 10545.956, 386.066, 52736.744 23/11/09,21:52:36,14,10,1, 11.9,1,1, -0.531, 10545.980, 386.080, 52736.850 23/11/09,21:52:36,15,10,1, 11.9,1,1, -0.531, 10545.925, 386.079, 52736.708 23/11/09,21:52:36,16,10,1, 11.9,1,1, -0.531, 10545.909, 386.105, 52736.771 23/11/09,21:52:36,17,10,1, 11.9,1,1, -0.531, 10545.958, 386.091, 52736.768 23/11/09,21:52:36,18,10,1, 11.9,1,1, -0.531, 10545.951, 386.089, 52736.742 23/11/09,21:52:36,19,10,1, 11.9,1,1, -0.531, 10545.964, 386.066, 52736.743 23/11/09,21:52:37,00,10,1, 11.9,1,1, -0.530, 10545.961, 386.066, 52736.743 23/11/09,21:52:37,01,10,1, 11.9,1,1, -0.530, 10545.967, 386.085, 52736.768 23/11/09,21:52:37,02,10,1, 11.9,1,1, -0.530, 10545.981, 386.087, 52736.717 23/11/09,21:52:37,03,10,1, 11.9,1,1, -0.530, 10545.950, 386.078, 52736.748 23/11/09,21:52:37,04,10,1, 11.9,1,1, -0.530, 10545.969, 386.059, 52736.750 23/11/09,21:52:37,05,10,1, 11.9,1,1, -0.530, 10545.931, 386.057, 52736.743 23/11/09,21:52:37,06,10,1, 11.9,1,1, -0.530, 10545.965, 386.088, 52736.755 23/11/09,21:52:37,07,10,1, 11.9,1,1, -0.530, 10545.963, 386.084, 52736.730 23/11/09,21:52:37,08,10,1, 11.9,1,1, -0.530, 10545.989, 386.039, 52736.728 23/11/09,21:52:37,09,10,1, 11.9,1,1, -0.530, 10545.966, 386.063, 52736.722 23/11/09,21:52:37,10,10,1, 11.9,1,1, -0.530, 10545.965, 386.061, 52736.716 23/11/09,21:52:37,11,10,1, 11.9,1,1, -0.530, 10545.971, 386.057, 52736.744 23/11/09,21:52:37,12,10,1, 11.9,1,1, -0.530, 10545.980, 386.087, 52736.700 23/11/09,21:52:37,13,10,1, 11.9,1,1, -0.530, 10545.990, 386.061, 52736.750 23/11/09,21:52:37,14,10,1, 11.9,1,1, -0.530, 10545.998, 386.071, 52736.712 23/11/09,21:52:37,15,10,1, 11.9,1,1, -0.530, 10545.967, 386.049, 52736.702 23/11/09,21:52:37,16,10,1, 11.9,1,1, -0.530, 10545.973, 386.066, 52736.742 23/11/09,21:52:37,17,10,1, 11.9,1,1, -0.530, 10545.985, 386.051, 52736.713 23/11/09,21:52:37,18,10,1, 11.9,1,1, -0.530, 10545.996, 386.030, 52736.706 23/11/09,21:52:37,19,10,1, 11.9,1,1, -0.530, 10545.986, 386.072, 52736.719 23/11/09,21:52:38,00,10,1, 11.9,1,1, -0.530, 10545.986, 386.072, 52736.719 23/11/09,21:52:38,01,10,1, 11.9,1,1, -0.530, 10545.984, 386.049, 52736.733 23/11/09,21:52:38,02,10,1, 11.9,1,1, -0.530, 10546.003, 386.053, 52736.734 23/11/09,21:52:38,03,10,1, 11.9,1,1, -0.530, 10546.009, 386.046, 52736.686 23/11/09,21:52:38,04,10,1, 11.9,1,1, -0.530, 10546.003, 386.029, 52736.719 23/11/09,21:52:38,05,10,1, 11.9,1,1, -0.530, 10545.975, 386.014, 52736.732 23/11/09,21:52:38,06,10,1, 11.9,1,1, -0.530, 10545.990, 386.008, 52736.708 23/11/09,21:52:38,07,10,1, 11.9,1,1, -0.530, 10545.996, 386.020, 52736.718 23/11/09,21:52:38,08,10,1, 11.9,1,1, -0.530, 10546.008, 386.007, 52736.698 23/11/09,21:52:38,09,10,1, 11.9,1,1, -0.530, 10546.010, 386.010, 52736.703 23/11/09,21:52:38,10,10,1, 11.9,1,1, -0.530, 10546.010, 385.995, 52736.723 23/11/09,21:52:38,11,10,1, 11.9,1,1, -0.530, 10546.014, 386.014, 52736.677 23/11/09,21:52:38,12,10,1, 11.9,1,1, -0.530, 10546.007, 386.046, 52736.723 23/11/09,21:52:38,13,10,1, 11.9,1,1, -0.530, 10546.003, 386.042, 52736.727 23/11/09,21:52:38,14,10,1, 11.9,1,1, -0.530, 10546.009, 386.051, 52736.671 23/11/09,21:52:38,15,10,1, 11.9,1,1, -0.530, 10545.980, 386.032, 52736.740 23/11/09,21:52:38,16,10,1, 11.9,1,1, -0.530, 10546.026, 386.044, 52736.710 23/11/09,21:52:38,17,10,1, 11.9,1,1, -0.530, 10546.020, 386.054, 52736.732 23/11/09,21:52:38,18,10,1, 11.9,1,1, -0.530, 10546.025, 386.027, 52736.714 23/11/09,21:52:38,19,10,1, 11.9,1,1, -0.530, 10546.024, 385.993, 52736.658 23/11/09,21:52:39,00,10,1, 11.8,1,1, -0.532, 10546.019, 385.993, 52736.658 23/11/09,21:52:39,01,10,1, 11.8,1,1, -0.532, 10546.020, 386.018, 52736.676 23/11/09,21:52:39,02,10,1, 11.8,1,1, -0.532, 10546.026, 386.021, 52736.666 23/11/09,21:52:39,03,10,1, 11.8,1,1, -0.532, 10546.017, 386.020, 52736.685 23/11/09,21:52:39,04,10,1, 11.8,1,1, -0.532, 10546.041, 386.005, 52736.675 23/11/09,21:52:39,05,10,1, 11.8,1,1, -0.532, 10546.035, 386.011, 52736.686 23/11/09,21:52:39,06,10,1, 11.8,1,1, -0.532, 10546.012, 386.021, 52736.686 23/11/09,21:52:39,07,10,1, 11.8,1,1, -0.532, 10546.043, 386.028, 52736.672 23/11/09,21:52:39,08,10,1, 11.8,1,1, -0.532, 10546.056, 386.013, 52736.652 23/11/09,21:52:39,09,10,1, 11.8,1,1, -0.532, 10546.036, 386.008, 52736.646 23/11/09,21:52:39,10,10,1, 11.8,1,1, -0.532, 10546.049, 385.985, 52736.674 23/11/09,21:52:39,11,10,1, 11.8,1,1, -0.532, 10546.054, 385.988, 52736.659 23/11/09,21:52:39,12,10,1, 11.8,1,1, -0.532, 10546.070, 386.004, 52736.696 23/11/09,21:52:39,13,10,1, 11.8,1,1, -0.532, 10546.086, 385.987, 52736.667 23/11/09,21:52:39,14,10,1, 11.8,1,1, -0.532, 10546.067, 385.970, 52736.647 23/11/09,21:52:39,15,10,1, 11.8,1,1, -0.532, 10546.049, 385.976, 52736.645 23/11/09,21:52:39,16,10,1, 11.8,1,1, -0.532, 10546.060, 385.987, 52736.626 23/11/09,21:52:39,17,10,1, 11.8,1,1, -0.532, 10546.084, 385.978, 52736.649 23/11/09,21:52:39,18,10,1, 11.8,1,1, -0.532, 10546.075, 385.971, 52736.664 23/11/09,21:52:39,19,10,1, 11.8,1,1, -0.532, 10546.072, 385.955, 52736.690 23/11/09,21:52:40,00,10,1, 11.8,1,1, -0.528, 10546.069, 385.955, 52736.690 23/11/09,21:52:40,01,10,1, 11.8,1,1, -0.528, 10546.091, 385.971, 52736.651 23/11/09,21:52:40,02,10,1, 11.8,1,1, -0.528, 10546.101, 385.981, 52736.660 23/11/09,21:52:40,03,10,1, 11.8,1,1, -0.528, 10546.072, 385.953, 52736.651 23/11/09,21:52:40,04,10,1, 11.8,1,1, -0.528, 10546.078, 385.985, 52736.642 23/11/09,21:52:40,05,10,1, 11.8,1,1, -0.528, 10546.106, 385.973, 52736.647 23/11/09,21:52:40,06,10,1, 11.8,1,1, -0.528, 10546.108, 385.972, 52736.703 23/11/09,21:52:40,07,10,1, 11.8,1,1, -0.528, 10546.111, 385.984, 52736.675 23/11/09,21:52:40,08,10,1, 11.8,1,1, -0.528, 10546.102, 385.964, 52736.693 23/11/09,21:52:40,09,10,1, 11.8,1,1, -0.528, 10546.100, 385.966, 52736.687 23/11/09,21:52:40,10,10,1, 11.8,1,1, -0.528, 10546.104, 385.940, 52736.654 23/11/09,21:52:40,11,10,1, 11.8,1,1, -0.528, 10546.112, 385.957, 52736.673 23/11/09,21:52:40,12,10,1, 11.8,1,1, -0.528, 10546.115, 385.971, 52736.642 23/11/09,21:52:40,13,10,1, 11.8,1,1, -0.528, 10546.145, 385.973, 52736.668 23/11/09,21:52:40,14,10,1, 11.8,1,1, -0.528, 10546.136, 385.938, 52736.639 23/11/09,21:52:40,15,10,1, 11.8,1,1, -0.528, 10546.130, 385.944, 52736.671 23/11/09,21:52:40,16,10,1, 11.8,1,1, -0.528, 10546.128, 385.961, 52736.620 23/11/09,21:52:40,17,10,1, 11.8,1,1, -0.528, 10546.129, 385.945, 52736.654 23/11/09,21:52:40,18,10,1, 11.8,1,1, -0.528, 10546.102, 385.921, 52736.478 23/11/09,21:52:40,19,10,1, 11.8,1,1, -0.528, 10546.106, 385.906, 52736.691 23/11/09,21:52:41,00,10,1, 11.9,1,1, -0.527, 10546.103, 385.906, 52736.691 23/11/09,21:52:41,01,10,1, 11.9,1,1, -0.527, 10546.140, 385.923, 52736.669 23/11/09,21:52:41,02,10,1, 11.9,1,1, -0.527, 10546.108, 385.926, 52736.615 23/11/09,21:52:41,03,10,1, 11.9,1,1, -0.527, 10546.112, 385.905, 52736.605 23/11/09,21:52:41,04,10,1, 11.9,1,1, -0.527, 10546.101, 385.904, 52736.605 23/11/09,21:52:41,05,10,1, 11.9,1,1, -0.527, 10546.121, 385.914, 52736.591 23/11/09,21:52:41,06,10,1, 11.9,1,1, -0.527, 10546.115, 385.878, 52736.566 23/11/09,21:52:41,07,10,1, 11.9,1,1, -0.527, 10546.115, 385.903, 52736.578 23/11/09,21:52:41,08,10,1, 11.9,1,1, -0.527, 10546.122, 385.883, 52736.598 23/11/09,21:52:41,09,10,1, 11.9,1,1, -0.527, 10546.111, 385.861, 52736.624 23/11/09,21:52:41,10,10,1, 11.9,1,1, -0.527, 10546.110, 385.850, 52736.534 23/11/09,21:52:41,11,10,1, 11.9,1,1, -0.527, 10546.148, 385.856, 52736.558 23/11/09,21:52:41,12,10,1, 11.9,1,1, -0.527, 10546.119, 385.868, 52736.607 23/11/09,21:52:41,13,10,1, 11.9,1,1, -0.527, 10546.125, 385.888, 52736.622 23/11/09,21:52:41,14,10,1, 11.9,1,1, -0.527, 10546.119, 385.856, 52736.575 23/11/09,21:52:41,15,10,1, 11.9,1,1, -0.527, 10546.123, 385.855, 52736.573 23/11/09,21:52:41,16,10,1, 11.9,1,1, -0.527, 10546.115, 385.847, 52736.579 23/11/09,21:52:41,17,10,1, 11.9,1,1, -0.527, 10546.105, 385.854, 52736.571 23/11/09,21:52:41,18,10,1, 11.9,1,1, -0.527, 10546.104, 385.851, 52736.584 23/11/09,21:52:41,19,10,1, 11.9,1,1, -0.527, 10546.101, 385.834, 52736.559 23/11/09,21:52:42,00,10,1, 11.9,1,1, -0.529, 10546.094, 385.834, 52736.559 23/11/09,21:52:42,01,10,1, 11.9,1,1, -0.529, 10546.157, 385.844, 52736.585 23/11/09,21:52:42,02,10,1, 11.9,1,1, -0.529, 10546.120, 385.827, 52736.576 23/11/09,21:52:42,03,10,1, 11.9,1,1, -0.529, 10546.172, 385.815, 52736.580 23/11/09,21:52:42,04,10,1, 11.9,1,1, -0.529, 10546.116, 385.794, 52736.568 23/11/09,21:52:42,05,10,1, 11.9,1,1, -0.529, 10546.129, 385.801, 52736.550 23/11/09,21:52:42,06,10,1, 11.9,1,1, -0.529, 10546.117, 385.769, 52736.555 23/11/09,21:52:42,07,10,1, 11.9,1,1, -0.529, 10546.128, 385.771, 52736.550 23/11/09,21:52:42,08,10,1, 11.9,1,1, -0.529, 10546.150, 385.797, 52736.564 23/11/09,21:52:42,09,10,1, 11.9,1,1, -0.529, 10546.139, 385.786, 52736.526 23/11/09,21:52:42,10,10,1, 11.9,1,1, -0.529, 10546.113, 385.754, 52736.509 23/11/09,21:52:42,11,10,1, 11.9,1,1, -0.529, 10546.116, 385.760, 52736.516 23/11/09,21:52:42,12,10,1, 11.9,1,1, -0.529, 10546.127, 385.764, 52736.557 23/11/09,21:52:42,13,10,1, 11.9,1,1, -0.529, 10546.147, 385.774, 52736.523 23/11/09,21:52:42,14,10,1, 11.9,1,1, -0.529, 10546.125, 385.771, 52736.516 23/11/09,21:52:42,15,10,1, 11.9,1,1, -0.529, 10546.120, 385.707, 52736.485 23/11/09,21:52:42,16,10,1, 11.9,1,1, -0.529, 10546.127, 385.727, 52736.508 23/11/09,21:52:42,17,10,1, 11.9,1,1, -0.529, 10546.135, 385.741, 52736.532 23/11/09,21:52:42,18,10,1, 11.9,1,1, -0.529, 10546.151, 385.743, 52736.508 23/11/09,21:52:42,19,10,1, 11.9,1,1, -0.529, 10546.129, 385.717, 52736.494 23/11/09,21:52:43,00,10,1, 11.9,1,1, -0.530, 10546.128, 385.717, 52736.494 23/11/09,21:52:43,01,10,1, 11.9,1,1, -0.530, 10546.134, 385.688, 52736.471 23/11/09,21:52:43,02,10,1, 11.9,1,1, -0.530, 10546.125, 385.717, 52736.474 23/11/09,21:52:43,03,10,1, 11.9,1,1, -0.530, 10546.127, 385.697, 52736.486 23/11/09,21:52:43,04,10,1, 11.9,1,1, -0.530, 10546.113, 385.676, 52736.456 23/11/09,21:52:43,05,10,1, 11.9,1,1, -0.530, 10546.138, 385.685, 52736.450 23/11/09,21:52:43,06,10,1, 11.9,1,1, -0.530, 10546.133, 385.650, 52736.436 23/11/09,21:52:43,07,10,1, 11.9,1,1, -0.530, 10546.125, 385.680, 52736.464 23/11/09,21:52:43,08,10,1, 11.9,1,1, -0.530, 10546.130, 385.658, 52736.481 23/11/09,21:52:43,09,10,1, 11.9,1,1, -0.530, 10546.109, 385.677, 52736.481 23/11/09,21:52:43,10,10,1, 11.9,1,1, -0.530, 10546.118, 385.617, 52736.444 23/11/09,21:52:43,11,10,1, 11.9,1,1, -0.530, 10546.111, 385.620, 52736.468 23/11/09,21:52:43,12,10,1, 11.9,1,1, -0.530, 10546.113, 385.639, 52736.486 23/11/09,21:52:43,13,10,1, 11.9,1,1, -0.530, 10546.109, 385.589, 52736.254 23/11/09,21:52:43,14,10,1, 11.9,1,1, -0.530, 10546.119, 385.621, 52736.567 23/11/09,21:52:43,15,10,1, 11.9,1,1, -0.530, 10546.125, 385.585, 52736.480 23/11/09,21:52:43,16,10,1, 11.9,1,1, -0.530, 10546.116, 385.587, 52736.476 23/11/09,21:52:43,17,10,1, 11.9,1,1, -0.530, 10546.136, 385.588, 52736.494 23/11/09,21:52:43,18,10,1, 11.9,1,1, -0.530, 10546.115, 385.601, 52736.439 23/11/09,21:52:43,19,10,1, 11.9,1,1, -0.530, 10546.105, 385.589, 52736.467 23/11/09,21:52:44,00,09,1, 11.9,1,1, -0.529, 10546.103, 385.589, 52736.467 23/11/09,21:52:44,01,09,1, 11.9,1,1, -0.529, 10546.087, 385.563, 52736.426 23/11/09,21:52:44,02,09,1, 11.9,1,1, -0.529, 10546.113, 385.576, 52736.455 23/11/09,21:52:44,03,09,1, 11.9,1,1, -0.529, 10546.128, 385.580, 52736.450 23/11/09,21:52:44,04,09,1, 11.9,1,1, -0.529, 10546.112, 385.562, 52736.460 23/11/09,21:52:44,05,09,1, 11.9,1,1, -0.529, 10546.080, 385.558, 52736.443 23/11/09,21:52:44,06,09,1, 11.9,1,1, -0.529, 10546.107, 385.551, 52736.450 23/11/09,21:52:44,07,09,1, 11.9,1,1, -0.529, 10546.090, 385.537, 52736.460 23/11/09,21:52:44,08,09,1, 11.9,1,1, -0.529, 10546.096, 385.537, 52736.421 23/11/09,21:52:44,09,09,1, 11.9,1,1, -0.529, 10546.087, 385.526, 52736.421 23/11/09,21:52:44,10,09,1, 11.9,1,1, -0.529, 10546.078, 385.510, 52736.410 23/11/09,21:52:44,11,09,1, 11.9,1,1, -0.529, 10546.069, 385.494, 52736.410 23/11/09,21:52:44,12,09,1, 11.9,1,1, -0.529, 10546.092, 385.510, 52736.430 23/11/09,21:52:44,13,09,1, 11.9,1,1, -0.529, 10546.068, 385.489, 52736.392 23/11/09,21:52:44,14,09,1, 11.9,1,1, -0.529, 10546.070, 385.477, 52736.414 23/11/09,21:52:44,15,09,1, 11.9,1,1, -0.529, 10546.044, 385.464, 52736.386 23/11/09,21:52:44,16,09,1, 11.9,1,1, -0.529, 10546.068, 385.446, 52736.380 23/11/09,21:52:44,17,09,1, 11.9,1,1, -0.529, 10546.066, 385.437, 52736.394 23/11/09,21:52:44,18,09,1, 11.9,1,1, -0.529, 10546.064, 385.466, 52736.407 23/11/09,21:52:44,19,09,1, 11.9,1,1, -0.529, 10546.050, 385.459, 52736.432 23/11/09,21:52:45,00,10,1, 11.9,1,1, -0.525, 10546.044, 385.459, 52736.432 23/11/09,21:52:45,01,10,1, 11.9,1,1, -0.525, 10546.040, 385.409, 52736.373 23/11/09,21:52:45,02,10,1, 11.9,1,1, -0.525, 10546.060, 385.442, 52736.371 23/11/09,21:52:45,03,10,1, 11.9,1,1, -0.525, 10546.066, 385.413, 52736.393 23/11/09,21:52:45,04,10,1, 11.9,1,1, -0.525, 10546.037, 385.443, 52736.386 23/11/09,21:52:45,05,10,1, 11.9,1,1, -0.525, 10546.062, 385.383, 52736.246 23/11/09,21:52:45,06,10,1, 11.9,1,1, -0.525, 10546.046, 385.395, 52736.364 23/11/09,21:52:45,07,10,1, 11.9,1,1, -0.525, 10546.040, 385.405, 52736.376 23/11/09,21:52:45,08,10,1, 11.9,1,1, -0.525, 10546.017, 385.401, 52736.407 23/11/09,21:52:45,09,10,1, 11.9,1,1, -0.525, 10546.021, 385.383, 52736.348 23/11/09,21:52:45,10,10,1, 11.9,1,1, -0.525, 10546.005, 385.361, 52736.361 23/11/09,21:52:45,11,10,1, 11.9,1,1, -0.525, 10545.990, 385.356, 52736.331 23/11/09,21:52:45,12,10,1, 11.9,1,1, -0.525, 10546.027, 385.372, 52736.387 23/11/09,21:52:45,13,10,1, 11.9,1,1, -0.525, 10546.010, 385.368, 52736.370 23/11/09,21:52:45,14,10,1, 11.9,1,1, -0.525, 10546.024, 385.356, 52736.367 23/11/09,21:52:45,15,10,1, 11.9,1,1, -0.525, 10545.985, 385.333, 52736.357 23/11/09,21:52:45,16,10,1, 11.9,1,1, -0.525, 10545.993, 385.317, 52736.364 23/11/09,21:52:45,17,10,1, 11.9,1,1, -0.525, 10545.987, 385.329, 52736.326 23/11/09,21:52:45,18,10,1, 11.9,1,1, -0.525, 10545.984, 385.340, 52736.396 23/11/09,21:52:45,19,10,1, 11.9,1,1, -0.525, 10545.996, 385.346, 52736.367 23/11/09,21:52:46,00,09,1, 11.9,1,1, -0.530, 10545.994, 385.346, 52736.367 23/11/09,21:52:46,01,09,1, 11.9,1,1, -0.530, 10545.953, 385.302, 52736.348 23/11/09,21:52:46,02,09,1, 11.9,1,1, -0.530, 10545.973, 385.312, 52736.338 23/11/09,21:52:46,03,09,1, 11.9,1,1, -0.530, 10545.951, 385.327, 52736.361 23/11/09,21:52:46,04,09,1, 11.9,1,1, -0.530, 10545.961, 385.317, 52736.369 23/11/09,21:52:46,05,09,1, 11.9,1,1, -0.530, 10545.946, 385.305, 52736.362 23/11/09,21:52:46,06,09,1, 11.9,1,1, -0.530, 10545.946, 385.294, 52736.350 23/11/09,21:52:46,07,09,1, 11.9,1,1, -0.530, 10545.945, 385.323, 52736.365 23/11/09,21:52:46,08,09,1, 11.9,1,1, -0.530, 10545.962, 385.290, 52736.358 23/11/09,21:52:46,09,09,1, 11.9,1,1, -0.530, 10545.945, 385.303, 52736.398 23/11/09,21:52:46,10,09,1, 11.9,1,1, -0.530, 10545.895, 385.273, 52736.360 23/11/09,21:52:46,11,09,1, 11.9,1,1, -0.530, 10545.936, 385.263, 52736.353 23/11/09,21:52:46,12,09,1, 11.9,1,1, -0.530, 10545.925, 385.270, 52736.394 23/11/09,21:52:46,13,09,1, 11.9,1,1, -0.530, 10545.934, 385.271, 52736.382 23/11/09,21:52:46,14,09,1, 11.9,1,1, -0.530, 10545.926, 385.284, 52736.327 23/11/09,21:52:46,15,09,1, 11.9,1,1, -0.530, 10545.921, 385.261, 52736.311 23/11/09,21:52:46,16,09,1, 11.9,1,1, -0.530, 10545.926, 385.268, 52736.348 23/11/09,21:52:46,17,09,1, 11.9,1,1, -0.530, 10545.902, 385.251, 52736.350 23/11/09,21:52:46,18,09,1, 11.9,1,1, -0.530, 10545.886, 385.255, 52736.358 23/11/09,21:52:46,19,09,1, 11.9,1,1, -0.530, 10545.878, 385.236, 52736.333 23/11/09,21:52:47,00,09,1, 11.9,1,1, -0.529, 10545.877, 385.236, 52736.333 23/11/09,21:52:47,01,09,1, 11.9,1,1, -0.529, 10545.880, 385.226, 52736.345 23/11/09,21:52:47,02,09,1, 11.9,1,1, -0.529, 10545.868, 385.227, 52736.355 23/11/09,21:52:47,03,09,1, 11.9,1,1, -0.529, 10545.855, 385.246, 52736.366 23/11/09,21:52:47,04,09,1, 11.9,1,1, -0.529, 10545.877, 385.226, 52736.355 23/11/09,21:52:47,05,09,1, 11.9,1,1, -0.529, 10545.855, 385.234, 52736.355 23/11/09,21:52:47,06,09,1, 11.9,1,1, -0.529, 10545.860, 385.210, 52736.315 23/11/09,21:52:47,07,09,1, 11.9,1,1, -0.529, 10545.837, 385.219, 52736.327 23/11/09,21:52:47,08,09,1, 11.9,1,1, -0.529, 10545.847, 385.235, 52736.348 23/11/09,21:52:47,09,09,1, 11.9,1,1, -0.529, 10545.849, 385.235, 52736.349 23/11/09,21:52:47,10,09,1, 11.9,1,1, -0.529, 10545.833, 385.208, 52736.357 23/11/09,21:52:47,11,09,1, 11.9,1,1, -0.529, 10545.835, 385.216, 52736.382 23/11/09,21:52:47,12,09,1, 11.9,1,1, -0.529, 10545.827, 385.223, 52736.352 23/11/09,21:52:47,13,09,1, 11.9,1,1, -0.529, 10545.813, 385.194, 52736.351 23/11/09,21:52:47,14,09,1, 11.9,1,1, -0.529, 10545.810, 385.207, 52736.396 23/11/09,21:52:47,15,09,1, 11.9,1,1, -0.529, 10545.811, 385.226, 52736.357 23/11/09,21:52:47,16,09,1, 11.9,1,1, -0.529, 10545.789, 385.188, 52736.329 23/11/09,21:52:47,17,09,1, 11.9,1,1, -0.529, 10545.796, 385.198, 52736.352 23/11/09,21:52:47,18,09,1, 11.9,1,1, -0.529, 10545.791, 385.221, 52736.367 23/11/09,21:52:47,19,09,1, 11.9,1,1, -0.529, 10545.771, 385.231, 52736.373 23/11/09,21:52:48,00,09,1, 11.9,1,1, -0.526, 10545.769, 385.231, 52736.373 23/11/09,21:52:48,01,09,1, 11.9,1,1, -0.526, 10545.767, 385.198, 52736.352 23/11/09,21:52:48,02,09,1, 11.9,1,1, -0.526, 10545.776, 385.232, 52736.392 23/11/09,21:52:48,03,09,1, 11.9,1,1, -0.526, 10545.763, 385.218, 52736.355 23/11/09,21:52:48,04,09,1, 11.9,1,1, -0.526, 10545.741, 385.196, 52736.402 23/11/09,21:52:48,05,09,1, 11.9,1,1, -0.526, 10545.743, 385.214, 52736.362 23/11/09,21:52:48,06,09,1, 11.9,1,1, -0.526, 10545.765, 385.225, 52736.372 23/11/09,21:52:48,07,09,1, 11.9,1,1, -0.526, 10545.715, 385.172, 52736.327 23/11/09,21:52:48,08,09,1, 11.9,1,1, -0.526, 10545.745, 385.207, 52736.343 23/11/09,21:52:48,09,09,1, 11.9,1,1, -0.526, 10545.709, 385.203, 52736.335 23/11/09,21:52:48,10,09,1, 11.9,1,1, -0.526, 10545.718, 385.212, 52736.354 23/11/09,21:52:48,11,09,1, 11.9,1,1, -0.526, 10545.719, 385.176, 52736.348 23/11/09,21:52:48,12,09,1, 11.9,1,1, -0.526, 10545.668, 385.179, 52736.404 23/11/09,21:52:48,13,09,1, 11.9,1,1, -0.526, 10545.672, 385.169, 52736.308 23/11/09,21:52:48,14,09,1, 11.9,1,1, -0.526, 10545.688, 385.189, 52736.323 23/11/09,21:52:48,15,09,1, 11.9,1,1, -0.526, 10545.704, 385.195, 52736.340 23/11/09,21:52:48,16,09,1, 11.9,1,1, -0.526, 10545.683, 385.173, 52736.352 23/11/09,21:52:48,17,09,1, 11.9,1,1, -0.526, 10545.657, 385.168, 52736.304 23/11/09,21:52:48,18,09,1, 11.9,1,1, -0.526, 10545.672, 385.171, 52736.336 23/11/09,21:52:48,19,09,1, 11.9,1,1, -0.526, 10545.657, 385.195, 52736.367 23/11/09,21:52:49,00,08,1, 11.9,1,1, -0.529, 10545.652, 385.195, 52736.367 23/11/09,21:52:49,01,08,1, 11.9,1,1, -0.529, 10545.638, 385.195, 52736.327 23/11/09,21:52:49,02,08,1, 11.9,1,1, -0.529, 10545.632, 385.181, 52736.334 23/11/09,21:52:49,03,08,1, 11.9,1,1, -0.529, 10545.624, 385.184, 52736.306 23/11/09,21:52:49,04,08,1, 11.9,1,1, -0.529, 10545.629, 385.211, 52736.347 23/11/09,21:52:49,05,08,1, 11.9,1,1, -0.529, 10545.605, 385.184, 52736.493 23/11/09,21:52:49,06,08,1, 11.9,1,1, -0.529, 10545.626, 385.165, 52736.321 23/11/09,21:52:49,07,08,1, 11.9,1,1, -0.529, 10545.630, 385.170, 52736.148 23/11/09,21:52:49,08,08,1, 11.9,1,1, -0.529, 10545.650, 385.176, 52736.382 23/11/09,21:52:49,09,08,1, 11.9,1,1, -0.529, 10545.614, 385.190, 52736.331 23/11/09,21:52:49,10,08,1, 11.9,1,1, -0.529, 10545.595, 385.198, 52736.336 23/11/09,21:52:49,11,08,1, 11.9,1,1, -0.529, 10545.573, 385.200, 52736.335 23/11/09,21:52:49,12,08,1, 11.9,1,1, -0.529, 10545.575, 385.194, 52736.347 23/11/09,21:52:49,13,08,1, 11.9,1,1, -0.529, 10545.584, 385.190, 52736.347 23/11/09,21:52:49,14,08,1, 11.9,1,1, -0.529, 10545.573, 385.194, 52736.352 23/11/09,21:52:49,15,08,1, 11.9,1,1, -0.529, 10545.562, 385.198, 52736.332 23/11/09,21:52:49,16,08,1, 11.9,1,1, -0.529, 10545.537, 385.197, 52736.334 23/11/09,21:52:49,17,08,1, 11.9,1,1, -0.529, 10545.531, 385.182, 52736.316 23/11/09,21:52:49,18,08,1, 11.9,1,1, -0.529, 10545.531, 385.190, 52736.353 23/11/09,21:52:49,19,08,1, 11.9,1,1, -0.529, 10545.540, 385.212, 52736.391 23/11/09,21:52:50,00,10,1, 11.9,1,1, -0.531, 10545.535, 385.212, 52736.391 23/11/09,21:52:50,01,10,1, 11.9,1,1, -0.531, 10545.504, 385.212, 52736.406 23/11/09,21:52:50,02,10,1, 11.9,1,1, -0.531, 10545.513, 385.213, 52736.351 23/11/09,21:52:50,03,10,1, 11.9,1,1, -0.531, 10545.495, 385.213, 52736.362 23/11/09,21:52:50,04,10,1, 11.9,1,1, -0.531, 10545.513, 385.207, 52736.389 23/11/09,21:52:50,05,10,1, 11.9,1,1, -0.531, 10545.486, 385.241, 52736.381 23/11/09,21:52:50,06,10,1, 11.9,1,1, -0.531, 10545.486, 385.231, 52736.339 23/11/09,21:52:50,07,10,1, 11.9,1,1, -0.531, 10545.458, 385.216, 52736.377 23/11/09,21:52:50,08,10,1, 11.9,1,1, -0.531, 10545.447, 385.225, 52736.332 23/11/09,21:52:50,09,10,1, 11.9,1,1, -0.531, 10545.442, 385.231, 52736.341 23/11/09,21:52:50,10,10,1, 11.9,1,1, -0.531, 10545.447, 385.244, 52736.357 23/11/09,21:52:50,11,10,1, 11.9,1,1, -0.531, 10545.440, 385.242, 52736.356 23/11/09,21:52:50,12,10,1, 11.9,1,1, -0.531, 10545.424, 385.234, 52736.341 23/11/09,21:52:50,13,10,1, 11.9,1,1, -0.531, 10545.446, 385.257, 52736.362 23/11/09,21:52:50,14,10,1, 11.9,1,1, -0.531, 10545.430, 385.283, 52736.400 23/11/09,21:52:50,15,10,1, 11.9,1,1, -0.531, 10545.423, 385.240, 52736.379 23/11/09,21:52:50,16,10,1, 11.9,1,1, -0.531, 10545.412, 385.218, 52736.339 23/11/09,21:52:50,17,10,1, 11.9,1,1, -0.531, 10545.399, 385.226, 52736.354 23/11/09,21:52:50,18,10,1, 11.9,1,1, -0.531, 10545.385, 385.219, 52736.346 23/11/09,21:52:50,19,10,1, 11.9,1,1, -0.531, 10545.367, 385.236, 52736.322 23/11/09,21:52:51,00,09,1, 11.9,1,1, -0.525, 10545.360, 385.236, 52736.322 23/11/09,21:52:51,01,09,1, 11.9,1,1, -0.525, 10545.375, 385.270, 52736.384 23/11/09,21:52:51,02,09,1, 11.9,1,1, -0.525, 10545.374, 385.226, 52736.380 23/11/09,21:52:51,03,09,1, 11.9,1,1, -0.525, 10545.367, 385.229, 52736.353 23/11/09,21:52:51,04,09,1, 11.9,1,1, -0.525, 10545.357, 385.283, 52736.393 23/11/09,21:52:51,05,09,1, 11.9,1,1, -0.525, 10545.360, 385.279, 52736.355 23/11/09,21:52:51,06,09,1, 11.9,1,1, -0.525, 10545.361, 385.240, 52736.365 23/11/09,21:52:51,07,09,1, 11.9,1,1, -0.525, 10545.347, 385.267, 52736.371 23/11/09,21:52:51,08,09,1, 11.9,1,1, -0.525, 10545.345, 385.287, 52736.373 23/11/09,21:52:51,09,09,1, 11.9,1,1, -0.525, 10545.362, 385.262, 52736.415 23/11/09,21:52:51,10,09,1, 11.9,1,1, -0.525, 10545.322, 385.273, 52736.396 23/11/09,21:52:51,11,09,1, 11.9,1,1, -0.525, 10545.340, 385.251, 52736.454 23/11/09,21:52:51,12,09,1, 11.9,1,1, -0.525, 10545.346, 385.281, 52736.339 23/11/09,21:52:51,13,09,1, 11.9,1,1, -0.525, 10545.303, 385.259, 52736.407 23/11/09,21:52:51,14,09,1, 11.9,1,1, -0.525, 10545.311, 385.299, 52736.223 23/11/09,21:52:51,15,09,1, 11.9,1,1, -0.525, 10545.317, 385.290, 52736.436 23/11/09,21:52:51,16,09,1, 11.9,1,1, -0.525, 10545.307, 385.256, 52736.419 23/11/09,21:52:51,17,09,1, 11.9,1,1, -0.525, 10545.306, 385.267, 52736.447 23/11/09,21:52:51,18,09,1, 11.9,1,1, -0.525, 10545.286, 385.273, 52736.438 23/11/09,21:52:51,19,09,1, 11.9,1,1, -0.525, 10545.279, 385.284, 52736.427 23/11/09,21:52:52,00,10,1, 11.8,1,1, -0.531, 10545.276, 385.284, 52736.427 23/11/09,21:52:52,01,10,1, 11.8,1,1, -0.531, 10545.267, 385.292, 52736.373 23/11/09,21:52:52,02,10,1, 11.8,1,1, -0.531, 10545.236, 385.257, 52736.398 23/11/09,21:52:52,03,10,1, 11.8,1,1, -0.531, 10545.245, 385.264, 52736.385 23/11/09,21:52:52,04,10,1, 11.8,1,1, -0.531, 10545.245, 385.279, 52736.416 23/11/09,21:52:52,05,10,1, 11.8,1,1, -0.531, 10545.245, 385.279, 52736.446 23/11/09,21:52:52,06,10,1, 11.8,1,1, -0.531, 10545.229, 385.295, 52736.470 23/11/09,21:52:52,07,10,1, 11.8,1,1, -0.531, 10545.212, 385.272, 52736.420 23/11/09,21:52:52,08,10,1, 11.8,1,1, -0.531, 10545.216, 385.274, 52736.387 23/11/09,21:52:52,09,10,1, 11.8,1,1, -0.531, 10545.204, 385.304, 52736.402 23/11/09,21:52:52,10,10,1, 11.8,1,1, -0.531, 10545.208, 385.304, 52736.419 23/11/09,21:52:52,11,10,1, 11.8,1,1, -0.531, 10545.177, 385.277, 52736.405 23/11/09,21:52:52,12,10,1, 11.8,1,1, -0.531, 10545.181, 385.283, 52736.419 23/11/09,21:52:52,13,10,1, 11.8,1,1, -0.531, 10545.169, 385.278, 52736.420 23/11/09,21:52:52,14,10,1, 11.8,1,1, -0.531, 10545.193, 385.324, 52736.416 23/11/09,21:52:52,15,10,1, 11.8,1,1, -0.531, 10545.169, 385.295, 52736.400 23/11/09,21:52:52,16,10,1, 11.8,1,1, -0.531, 10545.143, 385.298, 52736.416 23/11/09,21:52:52,17,10,1, 11.8,1,1, -0.531, 10545.154, 385.300, 52736.389 23/11/09,21:52:52,18,10,1, 11.8,1,1, -0.531, 10545.154, 385.315, 52736.375 23/11/09,21:52:52,19,10,1, 11.8,1,1, -0.531, 10545.146, 385.318, 52736.405 23/11/09,21:52:53,00,10,1, 11.9,1,1, -0.528, 10545.143, 385.318, 52736.405 23/11/09,21:52:53,01,10,1, 11.9,1,1, -0.528, 10545.115, 385.295, 52736.526 23/11/09,21:52:53,02,10,1, 11.9,1,1, -0.528, 10545.100, 385.315, 52736.478 23/11/09,21:52:53,03,10,1, 11.9,1,1, -0.528, 10545.111, 385.291, 52736.464 23/11/09,21:52:53,04,10,1, 11.9,1,1, -0.528, 10545.115, 385.301, 52736.455 23/11/09,21:52:53,05,10,1, 11.9,1,1, -0.528, 10545.077, 385.316, 52736.404 23/11/09,21:52:53,06,10,1, 11.9,1,1, -0.528, 10545.105, 385.305, 52736.399 23/11/09,21:52:53,07,10,1, 11.9,1,1, -0.528, 10545.086, 385.276, 52736.401 23/11/09,21:52:53,08,10,1, 11.9,1,1, -0.528, 10545.084, 385.317, 52736.400 23/11/09,21:52:53,09,10,1, 11.9,1,1, -0.528, 10545.082, 385.308, 52736.441 23/11/09,21:52:53,10,10,1, 11.9,1,1, -0.528, 10545.071, 385.310, 52736.444 23/11/09,21:52:53,11,10,1, 11.9,1,1, -0.528, 10545.089, 385.322, 52736.434 23/11/09,21:52:53,12,10,1, 11.9,1,1, -0.528, 10545.090, 385.278, 52736.399 23/11/09,21:52:53,13,10,1, 11.9,1,1, -0.528, 10545.066, 385.310, 52736.396 23/11/09,21:52:53,14,10,1, 11.9,1,1, -0.528, 10545.062, 385.306, 52736.422 23/11/09,21:52:53,15,10,1, 11.9,1,1, -0.528, 10545.039, 385.320, 52736.307 23/11/09,21:52:53,16,10,1, 11.9,1,1, -0.528, 10545.036, 385.310, 52736.443 23/11/09,21:52:53,17,10,1, 11.9,1,1, -0.528, 10545.050, 385.285, 52736.395 23/11/09,21:52:53,18,10,1, 11.9,1,1, -0.528, 10545.014, 385.279, 52736.385 23/11/09,21:52:53,19,10,1, 11.9,1,1, -0.528, 10545.007, 385.329, 52736.424 23/11/09,21:52:54,00,09,1, 11.9,1,1, -0.529, 10545.001, 385.329, 52736.424 23/11/09,21:52:54,01,09,1, 11.9,1,1, -0.529, 10544.993, 385.292, 52736.382 23/11/09,21:52:54,02,09,1, 11.9,1,1, -0.529, 10544.977, 385.293, 52736.364 23/11/09,21:52:54,03,09,1, 11.9,1,1, -0.529, 10544.990, 385.267, 52736.313 23/11/09,21:52:54,04,09,1, 11.9,1,1, -0.529, 10545.010, 385.296, 52736.489 23/11/09,21:52:54,05,09,1, 11.9,1,1, -0.529, 10544.928, 385.294, 52736.417 23/11/09,21:52:54,06,09,1, 11.9,1,1, -0.529, 10544.969, 385.282, 52736.472 23/11/09,21:52:54,07,09,1, 11.9,1,1, -0.529, 10544.960, 385.276, 52736.415 23/11/09,21:52:54,08,09,1, 11.9,1,1, -0.529, 10544.939, 385.300, 52736.392 23/11/09,21:52:54,09,09,1, 11.9,1,1, -0.529, 10544.930, 385.295, 52736.368 23/11/09,21:52:54,10,09,1, 11.9,1,1, -0.529, 10544.965, 385.268, 52736.391 23/11/09,21:52:54,11,09,1, 11.9,1,1, -0.529, 10544.936, 385.269, 52736.385 23/11/09,21:52:54,12,09,1, 11.9,1,1, -0.529, 10544.936, 385.259, 52736.365 23/11/09,21:52:54,13,09,1, 11.9,1,1, -0.529, 10544.913, 385.281, 52736.389 23/11/09,21:52:54,14,09,1, 11.9,1,1, -0.529, 10544.930, 385.304, 52736.376 23/11/09,21:52:54,15,09,1, 11.9,1,1, -0.529, 10544.919, 385.303, 52736.408 23/11/09,21:52:54,16,09,1, 11.9,1,1, -0.529, 10544.905, 385.280, 52736.422 23/11/09,21:52:54,17,09,1, 11.9,1,1, -0.529, 10544.902, 385.284, 52736.350 23/11/09,21:52:54,18,09,1, 11.9,1,1, -0.529, 10544.885, 385.280, 52736.394 23/11/09,21:52:54,19,09,1, 11.9,1,1, -0.529, 10544.876, 385.277, 52736.374 23/11/09,21:52:55,00,09,1, 11.9,1,1, -0.528, 10544.868, 385.277, 52736.374 23/11/09,21:52:55,01,09,1, 11.9,1,1, -0.528, 10544.866, 385.267, 52736.387 23/11/09,21:52:55,02,09,1, 11.9,1,1, -0.528, 10544.854, 385.274, 52736.359 23/11/09,21:52:55,03,09,1, 11.9,1,1, -0.528, 10544.861, 385.256, 52736.384 23/11/09,21:52:55,04,09,1, 11.9,1,1, -0.528, 10544.852, 385.280, 52736.361 23/11/09,21:52:55,05,09,1, 11.9,1,1, -0.528, 10544.820, 385.255, 52736.373 23/11/09,21:52:55,06,09,1, 11.9,1,1, -0.528, 10544.829, 385.243, 52736.376 23/11/09,21:52:55,07,09,1, 11.9,1,1, -0.528, 10544.816, 385.262, 52736.359 23/11/09,21:52:55,08,09,1, 11.9,1,1, -0.528, 10544.807, 385.255, 52736.419 23/11/09,21:52:55,09,09,1, 11.9,1,1, -0.528, 10544.815, 385.247, 52736.400 23/11/09,21:52:55,10,09,1, 11.9,1,1, -0.528, 10544.786, 385.287, 52736.400 23/11/09,21:52:55,11,09,1, 11.9,1,1, -0.528, 10544.786, 385.244, 52736.381 23/11/09,21:52:55,12,09,1, 11.9,1,1, -0.528, 10544.764, 385.242, 52736.361 23/11/09,21:52:55,13,09,1, 11.9,1,1, -0.528, 10544.762, 385.236, 52736.368 23/11/09,21:52:55,14,09,1, 11.9,1,1, -0.528, 10544.761, 385.249, 52736.367 23/11/09,21:52:55,15,09,1, 11.9,1,1, -0.528, 10544.759, 385.256, 52736.347 23/11/09,21:52:55,16,09,1, 11.9,1,1, -0.528, 10544.745, 385.261, 52736.367 23/11/09,21:52:55,17,09,1, 11.9,1,1, -0.528, 10544.711, 385.247, 52736.363 23/11/09,21:52:55,18,09,1, 11.9,1,1, -0.528, 10544.734, 385.252, 52736.398 23/11/09,21:52:55,19,09,1, 11.9,1,1, -0.528, 10544.728, 385.266, 52736.379 23/11/09,21:52:56,00,08,1, 11.8,1,1, -0.528, 10544.726, 385.266, 52736.379 23/11/09,21:52:56,01,08,1, 11.8,1,1, -0.528, 10544.692, 385.267, 52736.360 23/11/09,21:52:56,02,08,1, 11.8,1,1, -0.528, 10544.677, 385.243, 52736.334 23/11/09,21:52:56,03,08,1, 11.8,1,1, -0.528, 10544.651, 385.240, 52736.379 23/11/09,21:52:56,04,08,1, 11.8,1,1, -0.528, 10544.662, 385.223, 52736.365 23/11/09,21:52:56,05,08,1, 11.8,1,1, -0.528, 10544.661, 385.260, 52736.368 23/11/09,21:52:56,06,08,1, 11.8,1,1, -0.528, 10544.638, 385.253, 52736.351 23/11/09,21:52:56,07,08,1, 11.8,1,1, -0.528, 10544.619, 385.226, 52736.339 23/11/09,21:52:56,08,08,1, 11.8,1,1, -0.528, 10544.604, 385.236, 52736.385 23/11/09,21:52:56,09,08,1, 11.8,1,1, -0.528, 10544.618, 385.226, 52736.338 23/11/09,21:52:56,10,08,1, 11.8,1,1, -0.528, 10544.597, 385.238, 52736.375 23/11/09,21:52:56,11,08,1, 11.8,1,1, -0.528, 10544.580, 385.233, 52736.366 23/11/09,21:52:56,12,08,1, 11.8,1,1, -0.528, 10544.577, 385.237, 52736.326 23/11/09,21:52:56,13,08,1, 11.8,1,1, -0.528, 10544.570, 385.240, 52736.384 23/11/09,21:52:56,14,08,1, 11.8,1,1, -0.528, 10544.569, 385.241, 52736.372 23/11/09,21:52:56,15,08,1, 11.8,1,1, -0.528, 10544.550, 385.232, 52736.337 23/11/09,21:52:56,16,08,1, 11.8,1,1, -0.528, 10544.516, 385.236, 52736.342 23/11/09,21:52:56,17,08,1, 11.8,1,1, -0.528, 10544.531, 385.229, 52736.339 23/11/09,21:52:56,18,08,1, 11.8,1,1, -0.528, 10544.512, 385.229, 52736.363 23/11/09,21:52:56,19,08,1, 11.8,1,1, -0.528, 10544.488, 385.248, 52736.323 23/11/09,21:52:57,00,09,1, 11.8,1,1, -0.527, 10544.484, 385.248, 52736.323 23/11/09,21:52:57,01,09,1, 11.8,1,1, -0.527, 10544.482, 385.250, 52736.345 23/11/09,21:52:57,02,09,1, 11.8,1,1, -0.527, 10544.478, 385.255, 52736.474 23/11/09,21:52:57,03,09,1, 11.8,1,1, -0.527, 10544.468, 385.255, 52736.558 23/11/09,21:52:57,04,09,1, 11.8,1,1, -0.527, 10544.464, 385.243, 52736.515 23/11/09,21:52:57,05,09,1, 11.8,1,1, -0.527, 10544.431, 385.257, 52736.542 23/11/09,21:52:57,06,09,1, 11.8,1,1, -0.527, 10544.439, 385.228, 52736.509 23/11/09,21:52:57,07,09,1, 11.8,1,1, -0.527, 10544.426, 385.260, 52736.506 23/11/09,21:52:57,08,09,1, 11.8,1,1, -0.527, 10544.440, 385.280, 52736.506 23/11/09,21:52:57,09,09,1, 11.8,1,1, -0.527, 10544.405, 385.276, 52736.507 23/11/09,21:52:57,10,09,1, 11.8,1,1, -0.527, 10544.398, 385.283, 52736.522 23/11/09,21:52:57,11,09,1, 11.8,1,1, -0.527, 10544.395, 385.265, 52736.492 23/11/09,21:52:57,12,09,1, 11.8,1,1, -0.527, 10544.400, 385.248, 52736.481 23/11/09,21:52:57,13,09,1, 11.8,1,1, -0.527, 10544.383, 385.254, 52736.494 23/11/09,21:52:57,14,09,1, 11.8,1,1, -0.527, 10544.362, 385.259, 52736.492 23/11/09,21:52:57,15,09,1, 11.8,1,1, -0.527, 10544.347, 385.244, 52736.475 23/11/09,21:52:57,16,09,1, 11.8,1,1, -0.527, 10544.344, 385.277, 52736.472 23/11/09,21:52:57,17,09,1, 11.8,1,1, -0.527, 10544.346, 385.279, 52736.474 23/11/09,21:52:57,18,09,1, 11.8,1,1, -0.527, 10544.337, 385.265, 52736.507 23/11/09,21:52:57,19,09,1, 11.8,1,1, -0.527, 10544.335, 385.297, 52736.510 23/11/09,21:52:58,00,09,1, 11.8,1,1, -0.525, 10544.333, 385.297, 52736.510 23/11/09,21:52:58,01,09,1, 11.8,1,1, -0.525, 10544.301, 385.281, 52736.467 23/11/09,21:52:58,02,09,1, 11.8,1,1, -0.525, 10544.290, 385.281, 52736.481 23/11/09,21:52:58,03,09,1, 11.8,1,1, -0.525, 10544.287, 385.288, 52736.495 23/11/09,21:52:58,04,09,1, 11.8,1,1, -0.525, 10544.275, 385.294, 52736.494 23/11/09,21:52:58,05,09,1, 11.8,1,1, -0.525, 10544.247, 385.288, 52736.532 23/11/09,21:52:58,06,09,1, 11.8,1,1, -0.525, 10544.256, 385.296, 52736.499 23/11/09,21:52:58,07,09,1, 11.8,1,1, -0.525, 10544.239, 385.274, 52736.495 23/11/09,21:52:58,08,09,1, 11.8,1,1, -0.525, 10544.230, 385.282, 52736.504 23/11/09,21:52:58,09,09,1, 11.8,1,1, -0.525, 10544.229, 385.321, 52736.518 23/11/09,21:52:58,10,09,1, 11.8,1,1, -0.525, 10544.239, 385.303, 52736.511 23/11/09,21:52:58,11,09,1, 11.8,1,1, -0.525, 10544.237, 385.321, 52736.521 23/11/09,21:52:58,12,09,1, 11.8,1,1, -0.525, 10544.204, 385.314, 52736.482 23/11/09,21:52:58,13,09,1, 11.8,1,1, -0.525, 10544.203, 385.303, 52736.514 23/11/09,21:52:58,14,09,1, 11.8,1,1, -0.525, 10544.181, 385.332, 52736.475 23/11/09,21:52:58,15,09,1, 11.8,1,1, -0.525, 10544.190, 385.340, 52736.531 23/11/09,21:52:58,16,09,1, 11.8,1,1, -0.525, 10544.168, 385.362, 52736.552 23/11/09,21:52:58,17,09,1, 11.8,1,1, -0.525, 10544.163, 385.331, 52736.521 23/11/09,21:52:58,18,09,1, 11.8,1,1, -0.525, 10544.158, 385.327, 52736.502 23/11/09,21:52:58,19,09,1, 11.8,1,1, -0.525, 10544.137, 385.314, 52736.535 23/11/09,21:52:59,00,09,1, 11.9,1,1, -0.526, 10544.133, 385.314, 52736.535 23/11/09,21:52:59,01,09,1, 11.9,1,1, -0.526, 10544.128, 385.351, 52736.550 23/11/09,21:52:59,02,09,1, 11.9,1,1, -0.526, 10544.133, 385.338, 52736.550 23/11/09,21:52:59,03,09,1, 11.9,1,1, -0.526, 10544.115, 385.329, 52736.482 23/11/09,21:52:59,04,09,1, 11.9,1,1, -0.526, 10544.098, 385.346, 52736.514 23/11/09,21:52:59,05,09,1, 11.9,1,1, -0.526, 10544.068, 385.357, 52736.652 23/11/09,21:52:59,06,09,1, 11.9,1,1, -0.526, 10544.082, 385.364, 52736.529 23/11/09,21:52:59,07,09,1, 11.9,1,1, -0.526, 10544.056, 385.350, 52736.481 23/11/09,21:52:59,08,09,1, 11.9,1,1, -0.526, 10544.055, 385.322, 52736.496 23/11/09,21:52:59,09,09,1, 11.9,1,1, -0.526, 10544.059, 385.348, 52736.516 23/11/09,21:52:59,10,09,1, 11.9,1,1, -0.526, 10544.075, 385.335, 52736.506 23/11/09,21:52:59,11,09,1, 11.9,1,1, -0.526, 10544.043, 385.337, 52736.495 23/11/09,21:52:59,12,09,1, 11.9,1,1, -0.526, 10544.038, 385.347, 52736.491 23/11/09,21:52:59,13,09,1, 11.9,1,1, -0.526, 10544.058, 385.350, 52736.499 23/11/09,21:52:59,14,09,1, 11.9,1,1, -0.526, 10544.029, 385.347, 52736.492 23/11/09,21:52:59,15,09,1, 11.9,1,1, -0.526, 10544.010, 385.349, 52736.534 23/11/09,21:52:59,16,09,1, 11.9,1,1, -0.526, 10544.026, 385.364, 52736.535 23/11/09,21:52:59,17,09,1, 11.9,1,1, -0.526, 10544.000, 385.379, 52736.525 23/11/09,21:52:59,18,09,1, 11.9,1,1, -0.526, 10543.993, 385.361, 52736.539 23/11/09,21:52:59,19,09,1, 11.9,1,1, -0.526, 10543.992, 385.349, 52736.562 23/11/09,21:53:00,00,09,1, 11.9,1,1, -0.528, 10543.991, 385.349, 52736.562 23/11/09,21:53:00,01,09,1, 11.9,1,1, -0.528, 10543.973, 385.349, 52736.490 23/11/09,21:53:00,02,09,1, 11.9,1,1, -0.528, 10543.983, 385.324, 52736.383 23/11/09,21:53:00,03,09,1, 11.9,1,1, -0.528, 10543.961, 385.351, 52736.338 23/11/09,21:53:00,04,09,1, 11.9,1,1, -0.528, 10543.967, 385.337, 52736.354 23/11/09,21:53:00,05,09,1, 11.9,1,1, -0.528, 10543.944, 385.350, 52736.402 23/11/09,21:53:00,06,09,1, 11.9,1,1, -0.528, 10543.956, 385.330, 52736.385 23/11/09,21:53:00,07,09,1, 11.9,1,1, -0.528, 10543.940, 385.349, 52736.371 23/11/09,21:53:00,08,09,1, 11.9,1,1, -0.528, 10543.920, 385.358, 52736.384 23/11/09,21:53:00,09,09,1, 11.9,1,1, -0.528, 10543.921, 385.326, 52736.379 23/11/09,21:53:00,10,09,1, 11.9,1,1, -0.528, 10543.902, 385.360, 52736.350 23/11/09,21:53:00,11,09,1, 11.9,1,1, -0.528, 10543.923, 385.370, 52736.338 23/11/09,21:53:00,12,09,1, 11.9,1,1, -0.528, 10543.900, 385.352, 52736.341 23/11/09,21:53:00,13,09,1, 11.9,1,1, -0.528, 10543.902, 385.380, 52736.355 23/11/09,21:53:00,14,09,1, 11.9,1,1, -0.528, 10543.875, 385.340, 52736.344 23/11/09,21:53:00,15,09,1, 11.9,1,1, -0.528, 10543.910, 385.346, 52736.282 23/11/09,21:53:00,16,09,1, 11.9,1,1, -0.528, 10543.880, 385.349, 52736.337 23/11/09,21:53:00,17,09,1, 11.9,1,1, -0.528, 10543.883, 385.346, 52736.324 23/11/09,21:53:00,18,09,1, 11.9,1,1, -0.528, 10543.847, 385.357, 52736.477 23/11/09,21:53:00,19,09,1, 11.9,1,1, -0.528, 10543.880, 385.347, 52736.343 23/11/09,21:53:01,00,09,1, 11.9,1,1, -0.525, 10543.875, 385.347, 52736.343 23/11/09,21:53:01,01,09,1, 11.9,1,1, -0.525, 10543.876, 385.358, 52736.306 23/11/09,21:53:01,02,09,1, 11.9,1,1, -0.525, 10543.849, 385.356, 52736.344 23/11/09,21:53:01,03,09,1, 11.9,1,1, -0.525, 10543.858, 385.365, 52736.341 23/11/09,21:53:01,04,09,1, 11.9,1,1, -0.525, 10543.827, 385.358, 52736.326 23/11/09,21:53:01,05,09,1, 11.9,1,1, -0.525, 10543.842, 385.384, 52736.354 23/11/09,21:53:01,06,09,1, 11.9,1,1, -0.525, 10543.847, 385.350, 52736.331 23/11/09,21:53:01,07,09,1, 11.9,1,1, -0.525, 10543.838, 385.380, 52736.388 23/11/09,21:53:01,08,09,1, 11.9,1,1, -0.525, 10543.826, 385.364, 52736.360 23/11/09,21:53:01,09,09,1, 11.9,1,1, -0.525, 10543.827, 385.348, 52736.323 23/11/09,21:53:01,10,09,1, 11.9,1,1, -0.525, 10543.811, 385.346, 52736.306 23/11/09,21:53:01,11,09,1, 11.9,1,1, -0.525, 10543.793, 385.398, 52736.327 23/11/09,21:53:01,12,09,1, 11.9,1,1, -0.525, 10543.812, 385.392, 52736.357 23/11/09,21:53:01,13,09,1, 11.9,1,1, -0.525, 10543.783, 385.366, 52736.324 23/11/09,21:53:01,14,09,1, 11.9,1,1, -0.525, 10543.782, 385.354, 52736.324 23/11/09,21:53:01,15,09,1, 11.9,1,1, -0.525, 10543.778, 385.366, 52736.336 23/11/09,21:53:01,16,09,1, 11.9,1,1, -0.525, 10543.759, 385.349, 52736.318 23/11/09,21:53:01,17,09,1, 11.9,1,1, -0.525, 10543.799, 385.363, 52736.351 23/11/09,21:53:01,18,09,1, 11.9,1,1, -0.525, 10543.784, 385.371, 52736.293 23/11/09,21:53:01,19,09,1, 11.9,1,1, -0.525, 10543.785, 385.352, 52736.330 23/11/09,21:53:02,00,09,1, 11.8,1,1, -0.526, 10543.783, 385.352, 52736.330 23/11/09,21:53:02,01,09,1, 11.8,1,1, -0.526, 10543.778, 385.372, 52736.349 23/11/09,21:53:02,02,09,1, 11.8,1,1, -0.526, 10543.761, 385.370, 52736.336 23/11/09,21:53:02,03,09,1, 11.8,1,1, -0.526, 10543.749, 385.371, 52736.308 23/11/09,21:53:02,04,09,1, 11.8,1,1, -0.526, 10543.776, 385.353, 52736.337 23/11/09,21:53:02,05,09,1, 11.8,1,1, -0.526, 10543.742, 385.344, 52736.319 23/11/09,21:53:02,06,09,1, 11.8,1,1, -0.526, 10543.748, 385.371, 52736.326 23/11/09,21:53:02,07,09,1, 11.8,1,1, -0.526, 10543.746, 385.346, 52736.312 23/11/09,21:53:02,08,09,1, 11.8,1,1, -0.526, 10543.728, 385.353, 52736.329 23/11/09,21:53:02,09,09,1, 11.8,1,1, -0.526, 10543.720, 385.333, 52736.304 23/11/09,21:53:02,10,09,1, 11.8,1,1, -0.526, 10543.719, 385.327, 52736.314 23/11/09,21:53:02,11,09,1, 11.8,1,1, -0.526, 10543.731, 385.360, 52736.323 23/11/09,21:53:02,12,09,1, 11.8,1,1, -0.526, 10543.728, 385.370, 52736.342 23/11/09,21:53:02,13,09,1, 11.8,1,1, -0.526, 10543.712, 385.383, 52736.265 23/11/09,21:53:02,14,09,1, 11.8,1,1, -0.526, 10543.687, 385.362, 52736.304 23/11/09,21:53:02,15,09,1, 11.8,1,1, -0.526, 10543.702, 385.361, 52736.293 23/11/09,21:53:02,16,09,1, 11.8,1,1, -0.526, 10543.693, 385.374, 52736.271 23/11/09,21:53:02,17,09,1, 11.8,1,1, -0.526, 10543.690, 385.358, 52736.294 23/11/09,21:53:02,18,09,1, 11.8,1,1, -0.526, 10543.712, 385.362, 52736.331 23/11/09,21:53:02,19,09,1, 11.8,1,1, -0.526, 10543.703, 385.331, 52736.293 23/11/09,21:53:03,00,09,1, 11.8,1,1, -0.525, 10543.699, 385.331, 52736.293 23/11/09,21:53:03,01,09,1, 11.8,1,1, -0.525, 10543.697, 385.359, 52736.271 23/11/09,21:53:03,02,09,1, 11.8,1,1, -0.525, 10543.689, 385.342, 52736.292 23/11/09,21:53:03,03,09,1, 11.8,1,1, -0.525, 10543.665, 385.359, 52736.320 23/11/09,21:53:03,04,09,1, 11.8,1,1, -0.525, 10543.666, 385.366, 52736.259 23/11/09,21:53:03,05,09,1, 11.8,1,1, -0.525, 10543.661, 385.331, 52736.300 23/11/09,21:53:03,06,09,1, 11.8,1,1, -0.525, 10543.661, 385.349, 52736.268 23/11/09,21:53:03,07,09,1, 11.8,1,1, -0.525, 10543.673, 385.359, 52736.289 23/11/09,21:53:03,08,09,1, 11.8,1,1, -0.525, 10543.657, 385.338, 52736.292 23/11/09,21:53:03,09,09,1, 11.8,1,1, -0.525, 10543.683, 385.344, 52736.287 23/11/09,21:53:03,10,09,1, 11.8,1,1, -0.525, 10543.651, 385.351, 52736.272 23/11/09,21:53:03,11,09,1, 11.8,1,1, -0.525, 10543.636, 385.336, 52736.286 23/11/09,21:53:03,12,09,1, 11.8,1,1, -0.525, 10543.655, 385.362, 52736.207 23/11/09,21:53:03,13,09,1, 11.8,1,1, -0.525, 10543.662, 385.364, 52736.343 23/11/09,21:53:03,14,09,1, 11.8,1,1, -0.525, 10543.643, 385.332, 52736.307 23/11/09,21:53:03,15,09,1, 11.8,1,1, -0.525, 10543.644, 385.323, 52736.286 23/11/09,21:53:03,16,09,1, 11.8,1,1, -0.525, 10543.639, 385.332, 52736.290 23/11/09,21:53:03,17,09,1, 11.8,1,1, -0.525, 10543.631, 385.313, 52736.253 23/11/09,21:53:03,18,09,1, 11.8,1,1, -0.525, 10543.686, 385.288, 52736.122 23/11/09,21:53:03,19,09,1, 11.8,1,1, -0.525, 10543.662, 385.304, 52736.199 23/11/09,21:53:04,00,09,1, 11.9,1,1, -0.527, 10543.658, 385.304, 52736.199 23/11/09,21:53:04,01,09,1, 11.9,1,1, -0.527, 10543.638, 385.340, 52736.309 23/11/09,21:53:04,02,09,1, 11.9,1,1, -0.527, 10543.666, 385.304, 52736.296 23/11/09,21:53:04,03,09,1, 11.9,1,1, -0.527, 10543.621, 385.306, 52736.250 23/11/09,21:53:04,04,09,1, 11.9,1,1, -0.527, 10543.637, 385.293, 52736.284 23/11/09,21:53:04,05,09,1, 11.9,1,1, -0.527, 10543.606, 385.291, 52736.271 23/11/09,21:53:04,06,09,1, 11.9,1,1, -0.527, 10543.606, 385.276, 52736.288 23/11/09,21:53:04,07,09,1, 11.9,1,1, -0.527, 10543.618, 385.278, 52736.240 23/11/09,21:53:04,08,09,1, 11.9,1,1, -0.527, 10543.594, 385.295, 52736.285 23/11/09,21:53:04,09,09,1, 11.9,1,1, -0.527, 10543.600, 385.296, 52736.256 23/11/09,21:53:04,10,09,1, 11.9,1,1, -0.527, 10543.590, 385.278, 52736.281 23/11/09,21:53:04,11,09,1, 11.9,1,1, -0.527, 10543.590, 385.278, 52736.275 23/11/09,21:53:04,12,09,1, 11.9,1,1, -0.527, 10543.608, 385.288, 52736.277 23/11/09,21:53:04,13,09,1, 11.9,1,1, -0.527, 10543.614, 385.275, 52736.241 23/11/09,21:53:04,14,09,1, 11.9,1,1, -0.527, 10543.605, 385.265, 52736.263 23/11/09,21:53:04,15,09,1, 11.9,1,1, -0.527, 10543.590, 385.258, 52736.289 23/11/09,21:53:04,16,09,1, 11.9,1,1, -0.527, 10543.615, 385.269, 52736.266 23/11/09,21:53:04,17,09,1, 11.9,1,1, -0.527, 10543.579, 385.254, 52736.276 23/11/09,21:53:04,18,09,1, 11.9,1,1, -0.527, 10543.595, 385.244, 52736.245 23/11/09,21:53:04,19,09,1, 11.9,1,1, -0.527, 10543.557, 385.220, 52736.238 23/11/09,21:53:05,00,09,1, 11.9,1,1, -0.524, 10543.549, 385.220, 52736.238 23/11/09,21:53:05,01,09,1, 11.9,1,1, -0.524, 10543.584, 385.244, 52736.247 23/11/09,21:53:05,02,09,1, 11.9,1,1, -0.524, 10543.575, 385.237, 52736.258 23/11/09,21:53:05,03,09,1, 11.9,1,1, -0.524, 10543.593, 385.215, 52736.248 23/11/09,21:53:05,04,09,1, 11.9,1,1, -0.524, 10543.537, 385.207, 52736.244 23/11/09,21:53:05,05,09,1, 11.9,1,1, -0.524, 10543.584, 385.223, 52736.217 23/11/09,21:53:05,06,09,1, 11.9,1,1, -0.524, 10543.589, 385.212, 52736.238 23/11/09,21:53:05,07,09,1, 11.9,1,1, -0.524, 10543.558, 385.201, 52736.209 23/11/09,21:53:05,08,09,1, 11.9,1,1, -0.524, 10543.556, 385.194, 52736.233 23/11/09,21:53:05,09,09,1, 11.9,1,1, -0.524, 10543.540, 385.198, 52736.188 23/11/09,21:53:05,10,09,1, 11.9,1,1, -0.524, 10543.530, 385.201, 52736.224 23/11/09,21:53:05,11,09,1, 11.9,1,1, -0.524, 10543.556, 385.206, 52736.232 23/11/09,21:53:05,12,09,1, 11.9,1,1, -0.524, 10543.556, 385.204, 52736.219 23/11/09,21:53:05,13,09,1, 11.9,1,1, -0.524, 10543.564, 385.171, 52736.207 23/11/09,21:53:05,14,09,1, 11.9,1,1, -0.524, 10543.545, 385.166, 52736.248 23/11/09,21:53:05,15,09,1, 11.9,1,1, -0.524, 10543.529, 385.159, 52736.268 23/11/09,21:53:05,16,09,1, 11.9,1,1, -0.524, 10543.538, 385.176, 52736.214 23/11/09,21:53:05,17,09,1, 11.9,1,1, -0.524, 10543.513, 385.147, 52736.227 23/11/09,21:53:05,18,09,1, 11.9,1,1, -0.524, 10543.516, 385.136, 52736.195 23/11/09,21:53:05,19,09,1, 11.9,1,1, -0.524, 10543.548, 385.138, 52736.173 23/11/09,21:53:06,00,09,1, 12.0,1,1, -0.526, 10543.541, 385.138, 52736.173 23/11/09,21:53:06,01,09,1, 12.0,1,1, -0.526, 10543.514, 385.119, 52736.229 23/11/09,21:53:06,02,09,1, 12.0,1,1, -0.526, 10543.515, 385.120, 52736.227 23/11/09,21:53:06,03,09,1, 12.0,1,1, -0.526, 10543.504, 385.111, 52736.195 23/11/09,21:53:06,04,09,1, 12.0,1,1, -0.526, 10543.497, 385.105, 52736.183 23/11/09,21:53:06,05,09,1, 12.0,1,1, -0.526, 10543.503, 385.092, 52736.177 23/11/09,21:53:06,06,09,1, 12.0,1,1, -0.526, 10543.497, 385.102, 52736.152 23/11/09,21:53:06,07,09,1, 12.0,1,1, -0.526, 10543.499, 385.088, 52736.178 23/11/09,21:53:06,08,09,1, 12.0,1,1, -0.526, 10543.475, 385.078, 52736.142 23/11/09,21:53:06,09,09,1, 12.0,1,1, -0.526, 10543.477, 385.085, 52736.174 23/11/09,21:53:06,10,09,1, 12.0,1,1, -0.526, 10543.468, 385.080, 52736.172 23/11/09,21:53:06,11,09,1, 12.0,1,1, -0.526, 10543.469, 385.076, 52736.195 23/11/09,21:53:06,12,09,1, 12.0,1,1, -0.526, 10543.462, 385.061, 52736.191 23/11/09,21:53:06,13,09,1, 12.0,1,1, -0.526, 10543.454, 385.050, 52736.161 23/11/09,21:53:06,14,09,1, 12.0,1,1, -0.526, 10543.452, 385.052, 52736.159 23/11/09,21:53:06,15,09,1, 12.0,1,1, -0.526, 10543.463, 385.062, 52736.128 23/11/09,21:53:06,16,09,1, 12.0,1,1, -0.526, 10543.475, 385.068, 52736.162 23/11/09,21:53:06,17,09,1, 12.0,1,1, -0.526, 10543.440, 385.057, 52736.161 23/11/09,21:53:06,18,09,1, 12.0,1,1, -0.526, 10543.436, 385.016, 52736.128 23/11/09,21:53:06,19,09,1, 12.0,1,1, -0.526, 10543.438, 385.027, 52736.133 23/11/09,21:53:07,00,09,1, 11.9,1,1, -0.533, 10543.432, 385.027, 52736.133 23/11/09,21:53:07,01,09,1, 11.9,1,1, -0.533, 10543.439, 385.029, 52736.179 23/11/09,21:53:07,02,09,1, 11.9,1,1, -0.533, 10543.441, 385.009, 52736.150 23/11/09,21:53:07,03,09,1, 11.9,1,1, -0.533, 10543.433, 385.008, 52736.133 23/11/09,21:53:07,04,09,1, 11.9,1,1, -0.533, 10543.395, 385.009, 52736.168 23/11/09,21:53:07,05,09,1, 11.9,1,1, -0.533, 10543.413, 384.995, 52736.155 23/11/09,21:53:07,06,09,1, 11.9,1,1, -0.533, 10543.414, 384.988, 52736.116 23/11/09,21:53:07,07,09,1, 11.9,1,1, -0.533, 10543.423, 384.974, 52736.130 23/11/09,21:53:07,08,09,1, 11.9,1,1, -0.533, 10543.410, 384.981, 52736.152 23/11/09,21:53:07,09,09,1, 11.9,1,1, -0.533, 10543.400, 384.994, 52736.154 23/11/09,21:53:07,10,09,1, 11.9,1,1, -0.533, 10543.398, 385.019, 52736.359 23/11/09,21:53:07,11,09,1, 11.9,1,1, -0.533, 10543.400, 384.980, 52736.029 23/11/09,21:53:07,12,09,1, 11.9,1,1, -0.533, 10543.377, 384.977, 52736.108 23/11/09,21:53:07,13,09,1, 11.9,1,1, -0.533, 10543.374, 384.960, 52736.125 23/11/09,21:53:07,14,09,1, 11.9,1,1, -0.533, 10543.382, 384.956, 52736.131 23/11/09,21:53:07,15,09,1, 11.9,1,1, -0.533, 10543.378, 384.974, 52736.156 23/11/09,21:53:07,16,09,1, 11.9,1,1, -0.533, 10543.360, 384.937, 52736.149 23/11/09,21:53:07,17,09,1, 11.9,1,1, -0.533, 10543.338, 384.922, 52736.128 23/11/09,21:53:07,18,09,1, 11.9,1,1, -0.533, 10543.367, 384.919, 52736.169 23/11/09,21:53:07,19,09,1, 11.9,1,1, -0.533, 10543.351, 384.918, 52736.150 23/11/09,21:53:08,00,09,1, 11.9,1,1, -0.527, 10543.349, 384.918, 52736.150 23/11/09,21:53:08,01,09,1, 11.9,1,1, -0.527, 10543.346, 384.930, 52736.131 23/11/09,21:53:08,02,09,1, 11.9,1,1, -0.527, 10543.348, 384.921, 52736.131 23/11/09,21:53:08,03,09,1, 11.9,1,1, -0.527, 10543.318, 384.925, 52736.135 23/11/09,21:53:08,04,09,1, 11.9,1,1, -0.527, 10543.356, 384.902, 52736.129 23/11/09,21:53:08,05,09,1, 11.9,1,1, -0.527, 10543.338, 384.888, 52736.114 23/11/09,21:53:08,06,09,1, 11.9,1,1, -0.527, 10543.334, 384.907, 52736.147 23/11/09,21:53:08,07,09,1, 11.9,1,1, -0.527, 10543.348, 384.881, 52736.147 23/11/09,21:53:08,08,09,1, 11.9,1,1, -0.527, 10543.331, 384.859, 52736.145 23/11/09,21:53:08,09,09,1, 11.9,1,1, -0.527, 10543.323, 384.875, 52736.150 23/11/09,21:53:08,10,09,1, 11.9,1,1, -0.527, 10543.322, 384.871, 52736.153 23/11/09,21:53:08,11,09,1, 11.9,1,1, -0.527, 10543.309, 384.858, 52736.142 23/11/09,21:53:08,12,09,1, 11.9,1,1, -0.527, 10543.296, 384.854, 52736.121 23/11/09,21:53:08,13,09,1, 11.9,1,1, -0.527, 10543.290, 384.864, 52736.132 23/11/09,21:53:08,14,09,1, 11.9,1,1, -0.527, 10543.297, 384.845, 52736.084 23/11/09,21:53:08,15,09,1, 11.9,1,1, -0.527, 10543.299, 384.831, 52736.081 23/11/09,21:53:08,16,09,1, 11.9,1,1, -0.527, 10543.306, 384.815, 52736.103 23/11/09,21:53:08,17,09,1, 11.9,1,1, -0.527, 10543.285, 384.814, 52736.114 23/11/09,21:53:08,18,09,1, 11.9,1,1, -0.527, 10543.291, 384.805, 52736.124 23/11/09,21:53:08,19,09,1, 11.9,1,1, -0.527, 10543.300, 384.826, 52736.133 23/11/09,21:53:09,00,09,1, 11.9,1,1, -0.526, 10543.299, 384.826, 52736.133 23/11/09,21:53:09,01,09,1, 11.9,1,1, -0.526, 10543.258, 384.799, 52736.100 23/11/09,21:53:09,02,09,1, 11.9,1,1, -0.526, 10543.273, 384.788, 52736.119 23/11/09,21:53:09,03,09,1, 11.9,1,1, -0.526, 10543.262, 384.771, 52736.108 23/11/09,21:53:09,04,09,1, 11.9,1,1, -0.526, 10543.273, 384.780, 52736.105 23/11/09,21:53:09,05,09,1, 11.9,1,1, -0.526, 10543.269, 384.760, 52736.140 23/11/09,21:53:09,06,09,1, 11.9,1,1, -0.526, 10543.267, 384.755, 52736.097 23/11/09,21:53:09,07,09,1, 11.9,1,1, -0.526, 10543.256, 384.762, 52736.105 23/11/09,21:53:09,08,09,1, 11.9,1,1, -0.526, 10543.253, 384.773, 52736.112 23/11/09,21:53:09,09,09,1, 11.9,1,1, -0.526, 10543.299, 384.728, 52736.115 23/11/09,21:53:09,10,09,1, 11.9,1,1, -0.526, 10543.261, 384.746, 52736.134 23/11/09,21:53:09,11,09,1, 11.9,1,1, -0.526, 10543.242, 384.731, 52736.130 23/11/09,21:53:09,12,09,1, 11.9,1,1, -0.526, 10543.262, 384.730, 52736.118 23/11/09,21:53:09,13,09,1, 11.9,1,1, -0.526, 10543.262, 384.738, 52736.131 23/11/09,21:53:09,14,09,1, 11.9,1,1, -0.526, 10543.250, 384.764, 52736.092 23/11/09,21:53:09,15,09,1, 11.9,1,1, -0.526, 10543.254, 384.750, 52736.049 23/11/09,21:53:09,16,09,1, 11.9,1,1, -0.526, 10543.228, 384.717, 52736.065 23/11/09,21:53:09,17,09,1, 11.9,1,1, -0.526, 10543.213, 384.682, 52736.072 23/11/09,21:53:09,18,09,1, 11.9,1,1, -0.526, 10543.246, 384.700, 52736.073 23/11/09,21:53:09,19,09,1, 11.9,1,1, -0.526, 10543.235, 384.684, 52736.076 23/11/09,21:53:10,00,09,1, 11.9,1,1, -0.527, 10543.232, 384.684, 52736.076 23/11/09,21:53:10,01,09,1, 11.9,1,1, -0.527, 10543.246, 384.693, 52736.026 23/11/09,21:53:10,02,09,1, 11.9,1,1, -0.527, 10543.215, 384.697, 52736.054 23/11/09,21:53:10,03,09,1, 11.9,1,1, -0.527, 10543.215, 384.691, 52736.081 23/11/09,21:53:10,04,09,1, 11.9,1,1, -0.527, 10543.230, 384.703, 52736.110 23/11/09,21:53:10,05,09,1, 11.9,1,1, -0.527, 10543.225, 384.708, 52736.073 23/11/09,21:53:10,06,09,1, 11.9,1,1, -0.527, 10543.215, 384.685, 52736.105 23/11/09,21:53:10,07,09,1, 11.9,1,1, -0.527, 10543.234, 384.692, 52736.119 23/11/09,21:53:10,08,09,1, 11.9,1,1, -0.527, 10543.231, 384.707, 52736.092 23/11/09,21:53:10,09,09,1, 11.9,1,1, -0.527, 10543.211, 384.675, 52736.097 23/11/09,21:53:10,10,09,1, 11.9,1,1, -0.527, 10543.200, 384.675, 52736.066 23/11/09,21:53:10,11,09,1, 11.9,1,1, -0.527, 10543.224, 384.672, 52736.085 23/11/09,21:53:10,12,09,1, 11.9,1,1, -0.527, 10543.205, 384.679, 52736.041 23/11/09,21:53:10,13,09,1, 11.9,1,1, -0.527, 10543.225, 384.682, 52736.063 23/11/09,21:53:10,14,09,1, 11.9,1,1, -0.527, 10543.219, 384.671, 52736.086 23/11/09,21:53:10,15,09,1, 11.9,1,1, -0.527, 10543.202, 384.651, 52736.072 23/11/09,21:53:10,16,09,1, 11.9,1,1, -0.527, 10543.218, 384.663, 52736.084 23/11/09,21:53:10,17,09,1, 11.9,1,1, -0.527, 10543.222, 384.675, 52736.087 23/11/09,21:53:10,18,09,1, 11.9,1,1, -0.527, 10543.207, 384.663, 52736.060 23/11/09,21:53:10,19,09,1, 11.9,1,1, -0.527, 10543.199, 384.663, 52736.056 23/11/09,21:53:11,00,09,1, 11.9,1,1, -0.527, 10543.199, 384.663, 52736.056 23/11/09,21:53:11,01,09,1, 11.9,1,1, -0.527, 10543.187, 384.644, 52736.078 23/11/09,21:53:11,02,09,1, 11.9,1,1, -0.527, 10543.210, 384.644, 52736.074 23/11/09,21:53:11,03,09,1, 11.9,1,1, -0.527, 10543.200, 384.645, 52736.054 23/11/09,21:53:11,04,09,1, 11.9,1,1, -0.527, 10543.179, 384.639, 52736.094 23/11/09,21:53:11,05,09,1, 11.9,1,1, -0.527, 10543.192, 384.627, 52736.089 23/11/09,21:53:11,06,09,1, 11.9,1,1, -0.527, 10543.193, 384.615, 52736.047 23/11/09,21:53:11,07,09,1, 11.9,1,1, -0.527, 10543.216, 384.655, 52736.082 23/11/09,21:53:11,08,09,1, 11.9,1,1, -0.527, 10543.188, 384.655, 52736.087 23/11/09,21:53:11,09,09,1, 11.9,1,1, -0.527, 10543.183, 384.622, 52736.073 23/11/09,21:53:11,10,09,1, 11.9,1,1, -0.527, 10543.199, 384.626, 52736.057 23/11/09,21:53:11,11,09,1, 11.9,1,1, -0.527, 10543.190, 384.618, 52736.080 23/11/09,21:53:11,12,09,1, 11.9,1,1, -0.527, 10543.202, 384.622, 52736.105 23/11/09,21:53:11,13,09,1, 11.9,1,1, -0.527, 10543.202, 384.628, 52736.082 23/11/09,21:53:11,14,09,1, 11.9,1,1, -0.527, 10543.199, 384.602, 52736.057 23/11/09,21:53:11,15,09,1, 11.9,1,1, -0.527, 10543.169, 384.636, 52736.034 23/11/09,21:53:11,16,09,1, 11.9,1,1, -0.527, 10543.197, 384.599, 52736.097 23/11/09,21:53:11,17,09,1, 11.9,1,1, -0.527, 10543.193, 384.616, 52736.065 23/11/09,21:53:11,18,09,1, 11.9,1,1, -0.527, 10543.167, 384.631, 52736.092 23/11/09,21:53:11,19,09,1, 11.9,1,1, -0.527, 10543.157, 384.628, 52736.110 23/11/09,21:53:12,00,09,1, 11.9,1,1, -0.523, 10543.157, 384.628, 52736.110 23/11/09,21:53:12,01,09,1, 11.9,1,1, -0.523, 10543.177, 384.629, 52736.110 23/11/09,21:53:12,02,09,1, 11.9,1,1, -0.523, 10543.179, 384.626, 52736.082 23/11/09,21:53:12,03,09,1, 11.9,1,1, -0.523, 10543.183, 384.618, 52736.062 23/11/09,21:53:12,04,09,1, 11.9,1,1, -0.523, 10543.201, 384.614, 52736.026 23/11/09,21:53:12,05,09,1, 11.9,1,1, -0.523, 10543.169, 384.603, 52736.066 23/11/09,21:53:12,06,09,1, 11.9,1,1, -0.523, 10543.195, 384.598, 52736.064 23/11/09,21:53:12,07,09,1, 11.9,1,1, -0.523, 10543.177, 384.602, 52736.105 23/11/09,21:53:12,08,09,1, 11.9,1,1, -0.523, 10543.185, 384.594, 52736.091 23/11/09,21:53:12,09,09,1, 11.9,1,1, -0.523, 10543.177, 384.578, 52736.078 23/11/09,21:53:12,10,09,1, 11.9,1,1, -0.523, 10543.190, 384.576, 52736.117 23/11/09,21:53:12,11,09,1, 11.9,1,1, -0.523, 10543.164, 384.594, 52736.046 23/11/09,21:53:12,12,09,1, 11.9,1,1, -0.523, 10543.167, 384.581, 52736.057 23/11/09,21:53:12,13,09,1, 11.9,1,1, -0.523, 10543.173, 384.572, 52736.081 23/11/09,21:53:12,14,09,1, 11.9,1,1, -0.523, 10543.185, 384.564, 52736.085 23/11/09,21:53:12,15,09,1, 11.9,1,1, -0.523, 10543.147, 384.553, 52736.070 23/11/09,21:53:12,16,09,1, 11.9,1,1, -0.523, 10543.169, 384.575, 52736.071 23/11/09,21:53:12,17,09,1, 11.9,1,1, -0.523, 10543.163, 384.567, 52736.114 23/11/09,21:53:12,18,09,1, 11.9,1,1, -0.523, 10543.169, 384.549, 52736.075 23/11/09,21:53:12,19,09,1, 11.9,1,1, -0.523, 10543.147, 384.536, 52736.065 23/11/09,21:53:13,00,09,1, 11.9,1,1, -0.524, 10543.140, 384.536, 52736.065 23/11/09,21:53:13,01,09,1, 11.9,1,1, -0.524, 10543.147, 384.549, 52736.028 23/11/09,21:53:13,02,09,1, 11.9,1,1, -0.524, 10543.175, 384.551, 52736.096 23/11/09,21:53:13,03,09,1, 11.9,1,1, -0.524, 10543.161, 384.566, 52736.054 23/11/09,21:53:13,04,09,1, 11.9,1,1, -0.524, 10543.156, 384.537, 52736.076 23/11/09,21:53:13,05,09,1, 11.9,1,1, -0.524, 10543.149, 384.531, 52736.078 23/11/09,21:53:13,06,09,1, 11.9,1,1, -0.524, 10543.146, 384.519, 52736.040 23/11/09,21:53:13,07,09,1, 11.9,1,1, -0.524, 10543.181, 384.530, 52736.050 23/11/09,21:53:13,08,09,1, 11.9,1,1, -0.524, 10543.173, 384.525, 52736.086 23/11/09,21:53:13,09,09,1, 11.9,1,1, -0.524, 10543.175, 384.523, 52736.077 23/11/09,21:53:13,10,09,1, 11.9,1,1, -0.524, 10543.174, 384.534, 52736.069 23/11/09,21:53:13,11,09,1, 11.9,1,1, -0.524, 10543.167, 384.536, 52736.099 23/11/09,21:53:13,12,09,1, 11.9,1,1, -0.524, 10543.166, 384.517, 52736.100 23/11/09,21:53:13,13,09,1, 11.9,1,1, -0.524, 10543.166, 384.503, 52736.088 23/11/09,21:53:13,14,09,1, 11.9,1,1, -0.524, 10543.141, 384.503, 52735.962 23/11/09,21:53:13,15,09,1, 11.9,1,1, -0.524, 10543.152, 384.486, 52736.110 23/11/09,21:53:13,16,09,1, 11.9,1,1, -0.524, 10543.179, 384.509, 52736.047 23/11/09,21:53:13,17,09,1, 11.9,1,1, -0.524, 10543.170, 384.485, 52736.061 23/11/09,21:53:13,18,09,1, 11.9,1,1, -0.524, 10543.154, 384.495, 52736.057 23/11/09,21:53:13,19,09,1, 11.9,1,1, -0.524, 10543.177, 384.490, 52736.081 23/11/09,21:53:14,00,09,1, 11.9,1,1, -0.525, 10543.174, 384.490, 52736.081 23/11/09,21:53:14,01,09,1, 11.9,1,1, -0.525, 10543.164, 384.501, 52736.071 23/11/09,21:53:14,02,09,1, 11.9,1,1, -0.525, 10543.157, 384.478, 52736.115 23/11/09,21:53:14,03,09,1, 11.9,1,1, -0.525, 10543.159, 384.443, 52736.065 23/11/09,21:53:14,04,09,1, 11.9,1,1, -0.525, 10543.159, 384.472, 52736.099 23/11/09,21:53:14,05,09,1, 11.9,1,1, -0.525, 10543.172, 384.477, 52736.113 23/11/09,21:53:14,06,09,1, 11.9,1,1, -0.525, 10543.150, 384.459, 52736.070 23/11/09,21:53:14,07,09,1, 11.9,1,1, -0.525, 10543.149, 384.442, 52736.071 23/11/09,21:53:14,08,09,1, 11.9,1,1, -0.525, 10543.144, 384.446, 52736.085 23/11/09,21:53:14,09,09,1, 11.9,1,1, -0.525, 10543.154, 384.432, 52736.095 23/11/09,21:53:14,10,09,1, 11.9,1,1, -0.525, 10543.161, 384.449, 52736.030 23/11/09,21:53:14,11,09,1, 11.9,1,1, -0.525, 10543.168, 384.454, 52736.081 23/11/09,21:53:14,12,09,1, 11.9,1,1, -0.525, 10543.162, 384.445, 52736.079 23/11/09,21:53:14,13,09,1, 11.9,1,1, -0.525, 10543.167, 384.445, 52736.043 23/11/09,21:53:14,14,09,1, 11.9,1,1, -0.525, 10543.128, 384.416, 52736.019 23/11/09,21:53:14,15,09,1, 11.9,1,1, -0.525, 10543.165, 384.433, 52736.066 23/11/09,21:53:14,16,09,1, 11.9,1,1, -0.525, 10543.158, 384.431, 52736.078 23/11/09,21:53:14,17,09,1, 11.9,1,1, -0.525, 10543.154, 384.424, 52736.032 23/11/09,21:53:14,18,09,1, 11.9,1,1, -0.525, 10543.158, 384.411, 52736.056 23/11/09,21:53:14,19,09,1, 11.9,1,1, -0.525, 10543.146, 384.386, 52736.054 23/11/09,21:53:15,00,09,1, 11.9,1,1, -0.525, 10543.140, 384.386, 52736.054 23/11/09,21:53:15,01,09,1, 11.9,1,1, -0.525, 10543.123, 384.402, 52736.046 23/11/09,21:53:15,02,09,1, 11.9,1,1, -0.525, 10543.146, 384.384, 52736.050 23/11/09,21:53:15,03,09,1, 11.9,1,1, -0.525, 10543.129, 384.388, 52736.059 23/11/09,21:53:15,04,09,1, 11.9,1,1, -0.525, 10543.134, 384.373, 52736.075 23/11/09,21:53:15,05,09,1, 11.9,1,1, -0.525, 10543.132, 384.381, 52736.087 23/11/09,21:53:15,06,09,1, 11.9,1,1, -0.525, 10543.140, 384.364, 52736.040 23/11/09,21:53:15,07,09,1, 11.9,1,1, -0.525, 10543.135, 384.358, 52736.036 23/11/09,21:53:15,08,09,1, 11.9,1,1, -0.525, 10543.138, 384.334, 52736.045 23/11/09,21:53:15,09,09,1, 11.9,1,1, -0.525, 10543.147, 384.371, 52736.056 23/11/09,21:53:15,10,09,1, 11.9,1,1, -0.525, 10543.160, 384.360, 52736.020 23/11/09,21:53:15,11,09,1, 11.9,1,1, -0.525, 10543.144, 384.335, 52736.069 23/11/09,21:53:15,12,09,1, 11.9,1,1, -0.525, 10543.143, 384.354, 52736.009 23/11/09,21:53:15,13,09,1, 11.9,1,1, -0.525, 10543.134, 384.337, 52736.071 23/11/09,21:53:15,14,09,1, 11.9,1,1, -0.525, 10543.132, 384.343, 52736.014 23/11/09,21:53:15,15,09,1, 11.9,1,1, -0.525, 10543.147, 384.351, 52736.050 23/11/09,21:53:15,16,09,1, 11.9,1,1, -0.525, 10543.144, 384.351, 52736.025 23/11/09,21:53:15,17,09,1, 11.9,1,1, -0.525, 10543.139, 384.317, 52736.035 23/11/09,21:53:15,18,09,1, 11.9,1,1, -0.525, 10543.119, 384.330, 52736.126 23/11/09,21:53:15,19,09,1, 11.9,1,1, -0.525, 10543.137, 384.344, 52735.975 23/11/09,21:53:16,00,09,1, 11.9,1,1, -0.528, 10543.132, 384.344, 52735.975 23/11/09,21:53:16,01,09,1, 11.9,1,1, -0.528, 10543.135, 384.312, 52736.024 23/11/09,21:53:16,02,09,1, 11.9,1,1, -0.528, 10543.137, 384.293, 52736.008 23/11/09,21:53:16,03,09,1, 11.9,1,1, -0.528, 10543.114, 384.288, 52735.994 23/11/09,21:53:16,04,09,1, 11.9,1,1, -0.528, 10543.115, 384.303, 52736.042 23/11/09,21:53:16,05,09,1, 11.9,1,1, -0.528, 10543.134, 384.266, 52736.005 23/11/09,21:53:16,06,09,1, 11.9,1,1, -0.528, 10543.114, 384.253, 52736.000 23/11/09,21:53:16,07,09,1, 11.9,1,1, -0.528, 10543.141, 384.277, 52736.026 23/11/09,21:53:16,08,09,1, 11.9,1,1, -0.528, 10543.114, 384.262, 52735.997 23/11/09,21:53:16,09,09,1, 11.9,1,1, -0.528, 10543.103, 384.259, 52736.026 23/11/09,21:53:16,10,09,1, 11.9,1,1, -0.528, 10543.126, 384.254, 52736.022 23/11/09,21:53:16,11,09,1, 11.9,1,1, -0.528, 10543.125, 384.237, 52736.014 23/11/09,21:53:16,12,09,1, 11.9,1,1, -0.528, 10543.114, 384.235, 52735.967 23/11/09,21:53:16,13,09,1, 11.9,1,1, -0.528, 10543.128, 384.253, 52735.984 23/11/09,21:53:16,14,09,1, 11.9,1,1, -0.528, 10543.127, 384.248, 52736.032 23/11/09,21:53:16,15,09,1, 11.9,1,1, -0.528, 10543.105, 384.246, 52735.997 23/11/09,21:53:16,16,09,1, 11.9,1,1, -0.528, 10543.106, 384.227, 52735.994 23/11/09,21:53:16,17,09,1, 11.9,1,1, -0.528, 10543.108, 384.226, 52735.964 23/11/09,21:53:16,18,09,1, 11.9,1,1, -0.528, 10543.110, 384.245, 52735.986 23/11/09,21:53:16,19,09,1, 11.9,1,1, -0.528, 10543.123, 384.241, 52736.024 23/11/09,21:53:17,00,09,1, 11.8,1,1, -0.528, 10543.115, 384.241, 52736.024 23/11/09,21:53:17,01,09,1, 11.8,1,1, -0.528, 10543.100, 384.224, 52736.001 23/11/09,21:53:17,02,09,1, 11.8,1,1, -0.528, 10543.111, 384.206, 52736.016 23/11/09,21:53:17,03,09,1, 11.8,1,1, -0.528, 10543.132, 384.218, 52736.020 23/11/09,21:53:17,04,09,1, 11.8,1,1, -0.528, 10543.102, 384.214, 52736.001 23/11/09,21:53:17,05,09,1, 11.8,1,1, -0.528, 10543.121, 384.198, 52736.006 23/11/09,21:53:17,06,09,1, 11.8,1,1, -0.528, 10543.130, 384.173, 52735.862 23/11/09,21:53:17,07,09,1, 11.8,1,1, -0.528, 10543.136, 384.164, 52735.981 23/11/09,21:53:17,08,09,1, 11.8,1,1, -0.528, 10543.121, 384.189, 52735.950 23/11/09,21:53:17,09,09,1, 11.8,1,1, -0.528, 10543.110, 384.185, 52735.950 23/11/09,21:53:17,10,09,1, 11.8,1,1, -0.528, 10543.136, 384.176, 52736.006 23/11/09,21:53:17,11,09,1, 11.8,1,1, -0.528, 10543.084, 384.163, 52735.986 23/11/09,21:53:17,12,09,1, 11.8,1,1, -0.528, 10543.111, 384.156, 52735.995 23/11/09,21:53:17,13,09,1, 11.8,1,1, -0.528, 10543.104, 384.161, 52736.012 23/11/09,21:53:17,14,09,1, 11.8,1,1, -0.528, 10543.100, 384.172, 52736.005 23/11/09,21:53:17,15,09,1, 11.8,1,1, -0.528, 10543.086, 384.152, 52735.978 23/11/09,21:53:17,16,09,1, 11.8,1,1, -0.528, 10543.107, 384.144, 52735.948 23/11/09,21:53:17,17,09,1, 11.8,1,1, -0.528, 10543.105, 384.161, 52735.992 23/11/09,21:53:17,18,09,1, 11.8,1,1, -0.528, 10543.120, 384.157, 52736.023 23/11/09,21:53:17,19,09,1, 11.8,1,1, -0.528, 10543.092, 384.159, 52735.986 23/11/09,21:53:18,00,09,1, 11.9,1,1, -0.527, 10543.090, 384.159, 52735.986 23/11/09,21:53:18,01,09,1, 11.9,1,1, -0.527, 10543.090, 384.142, 52735.971 23/11/09,21:53:18,02,09,1, 11.9,1,1, -0.527, 10543.092, 384.149, 52736.001 23/11/09,21:53:18,03,09,1, 11.9,1,1, -0.527, 10543.089, 384.124, 52736.024 23/11/09,21:53:18,04,09,1, 11.9,1,1, -0.527, 10543.111, 384.126, 52735.991 23/11/09,21:53:18,05,09,1, 11.9,1,1, -0.527, 10543.098, 384.095, 52735.998 23/11/09,21:53:18,06,09,1, 11.9,1,1, -0.527, 10543.096, 384.107, 52735.975 23/11/09,21:53:18,07,09,1, 11.9,1,1, -0.527, 10543.083, 384.124, 52735.969 23/11/09,21:53:18,08,09,1, 11.9,1,1, -0.527, 10543.070, 384.109, 52735.952 23/11/09,21:53:18,09,09,1, 11.9,1,1, -0.527, 10543.073, 384.092, 52735.960 23/11/09,21:53:18,10,09,1, 11.9,1,1, -0.527, 10543.051, 384.082, 52735.949 23/11/09,21:53:18,11,09,1, 11.9,1,1, -0.527, 10543.065, 384.099, 52735.958 23/11/09,21:53:18,12,09,1, 11.9,1,1, -0.527, 10543.056, 384.116, 52735.989 23/11/09,21:53:18,13,09,1, 11.9,1,1, -0.527, 10543.052, 384.107, 52735.953 23/11/09,21:53:18,14,09,1, 11.9,1,1, -0.527, 10543.072, 384.093, 52735.902 23/11/09,21:53:18,15,09,1, 11.9,1,1, -0.527, 10543.064, 384.074, 52735.922 23/11/09,21:53:18,16,09,1, 11.9,1,1, -0.527, 10543.085, 384.096, 52735.941 23/11/09,21:53:18,17,09,1, 11.9,1,1, -0.527, 10543.050, 384.086, 52735.916 23/11/09,21:53:18,18,09,1, 11.9,1,1, -0.527, 10543.041, 384.092, 52735.934 23/11/09,21:53:18,19,09,1, 11.9,1,1, -0.527, 10543.073, 384.079, 52735.925 23/11/09,21:53:19,00,09,1, 11.9,1,1, -0.529, 10543.065, 384.079, 52735.925 23/11/09,21:53:19,01,09,1, 11.9,1,1, -0.529, 10543.051, 384.087, 52736.005 23/11/09,21:53:19,02,09,1, 11.9,1,1, -0.529, 10543.057, 384.073, 52735.970 23/11/09,21:53:19,03,09,1, 11.9,1,1, -0.529, 10543.061, 384.081, 52735.951 23/11/09,21:53:19,04,09,1, 11.9,1,1, -0.529, 10543.055, 384.060, 52735.935 23/11/09,21:53:19,05,09,1, 11.9,1,1, -0.529, 10543.050, 384.049, 52735.947 23/11/09,21:53:19,06,09,1, 11.9,1,1, -0.529, 10543.045, 384.070, 52735.942 23/11/09,21:53:19,07,09,1, 11.9,1,1, -0.529, 10543.043, 384.081, 52735.975 23/11/09,21:53:19,08,09,1, 11.9,1,1, -0.529, 10543.041, 384.050, 52735.946 23/11/09,21:53:19,09,09,1, 11.9,1,1, -0.529, 10543.054, 384.043, 52735.948 23/11/09,21:53:19,10,09,1, 11.9,1,1, -0.529, 10543.040, 384.044, 52735.958 23/11/09,21:53:19,11,09,1, 11.9,1,1, -0.529, 10543.020, 384.050, 52735.959 23/11/09,21:53:19,12,09,1, 11.9,1,1, -0.529, 10543.012, 384.054, 52735.947 23/11/09,21:53:19,13,09,1, 11.9,1,1, -0.529, 10543.012, 384.045, 52735.933 23/11/09,21:53:19,14,09,1, 11.9,1,1, -0.529, 10542.999, 384.042, 52735.947 23/11/09,21:53:19,15,09,1, 11.9,1,1, -0.529, 10543.013, 384.038, 52735.975 23/11/09,21:53:19,16,09,1, 11.9,1,1, -0.529, 10543.026, 384.015, 52735.981 23/11/09,21:53:19,17,09,1, 11.9,1,1, -0.529, 10543.003, 384.029, 52735.952 23/11/09,21:53:19,18,09,1, 11.9,1,1, -0.529, 10543.026, 384.036, 52735.959 23/11/09,21:53:19,19,09,1, 11.9,1,1, -0.529, 10543.023, 384.029, 52735.937 23/11/09,21:53:20,00,09,1, 11.9,1,1, -0.521, 10543.015, 384.029, 52735.937 23/11/09,21:53:20,01,09,1, 11.9,1,1, -0.521, 10543.002, 384.015, 52735.921 23/11/09,21:53:20,02,09,1, 11.9,1,1, -0.521, 10543.012, 384.011, 52735.961 23/11/09,21:53:20,03,09,1, 11.9,1,1, -0.521, 10543.012, 384.002, 52735.927 23/11/09,21:53:20,04,09,1, 11.9,1,1, -0.521, 10543.000, 384.001, 52735.924 23/11/09,21:53:20,05,09,1, 11.9,1,1, -0.521, 10543.004, 384.000, 52735.933 23/11/09,21:53:20,06,09,1, 11.9,1,1, -0.521, 10542.980, 383.998, 52735.961 23/11/09,21:53:20,07,09,1, 11.9,1,1, -0.521, 10543.000, 384.017, 52735.944 23/11/09,21:53:20,08,09,1, 11.9,1,1, -0.521, 10542.995, 383.997, 52735.926 23/11/09,21:53:20,09,09,1, 11.9,1,1, -0.521, 10543.018, 383.983, 52735.930 23/11/09,21:53:20,10,09,1, 11.9,1,1, -0.521, 10542.996, 384.022, 52735.910 23/11/09,21:53:20,11,09,1, 11.9,1,1, -0.521, 10543.002, 383.986, 52735.922 23/11/09,21:53:20,12,09,1, 11.9,1,1, -0.521, 10542.991, 383.962, 52735.908 23/11/09,21:53:20,13,09,1, 11.9,1,1, -0.521, 10543.021, 383.981, 52735.935 23/11/09,21:53:20,14,09,1, 11.9,1,1, -0.521, 10543.024, 384.017, 52735.928 23/11/09,21:53:20,15,09,1, 11.9,1,1, -0.521, 10543.006, 384.012, 52735.893 23/11/09,21:53:20,16,09,1, 11.9,1,1, -0.521, 10543.004, 383.988, 52735.944 23/11/09,21:53:20,17,09,1, 11.9,1,1, -0.521, 10543.000, 383.976, 52735.917 23/11/09,21:53:20,18,09,1, 11.9,1,1, -0.521, 10542.995, 383.968, 52735.897 23/11/09,21:53:20,19,09,1, 11.9,1,1, -0.521, 10543.000, 383.962, 52735.902 23/11/09,21:53:21,00,09,1, 11.9,1,1, -0.528, 10542.998, 383.962, 52735.902 23/11/09,21:53:21,01,09,1, 11.9,1,1, -0.528, 10543.025, 383.964, 52735.930 23/11/09,21:53:21,02,09,1, 11.9,1,1, -0.528, 10543.028, 383.962, 52735.918 23/11/09,21:53:21,03,09,1, 11.9,1,1, -0.528, 10543.037, 383.980, 52735.903 23/11/09,21:53:21,04,09,1, 11.9,1,1, -0.528, 10543.010, 383.968, 52735.922 23/11/09,21:53:21,05,09,1, 11.9,1,1, -0.528, 10543.024, 383.962, 52735.898 23/11/09,21:53:21,06,09,1, 11.9,1,1, -0.528, 10543.016, 383.957, 52735.898 23/11/09,21:53:21,07,09,1, 11.9,1,1, -0.528, 10543.016, 383.942, 52735.921 23/11/09,21:53:21,08,09,1, 11.9,1,1, -0.528, 10543.018, 383.938, 52735.915 23/11/09,21:53:21,09,09,1, 11.9,1,1, -0.528, 10543.041, 383.958, 52735.916 23/11/09,21:53:21,10,09,1, 11.9,1,1, -0.528, 10543.019, 383.921, 52735.883 23/11/09,21:53:21,11,09,1, 11.9,1,1, -0.528, 10543.004, 383.931, 52735.889 23/11/09,21:53:21,12,09,1, 11.9,1,1, -0.528, 10543.021, 383.929, 52735.899 23/11/09,21:53:21,13,09,1, 11.9,1,1, -0.528, 10543.045, 383.935, 52735.889 23/11/09,21:53:21,14,09,1, 11.9,1,1, -0.528, 10543.053, 383.949, 52735.895 23/11/09,21:53:21,15,09,1, 11.9,1,1, -0.528, 10543.027, 383.939, 52735.938 23/11/09,21:53:21,16,09,1, 11.9,1,1, -0.528, 10543.031, 383.929, 52735.961 23/11/09,21:53:21,17,09,1, 11.9,1,1, -0.528, 10543.060, 383.916, 52735.912 23/11/09,21:53:21,18,09,1, 11.9,1,1, -0.528, 10543.034, 383.917, 52735.859 23/11/09,21:53:21,19,09,1, 11.9,1,1, -0.528, 10543.039, 383.923, 52735.871 23/11/09,21:53:22,00,09,1, 11.8,1,1, -0.526, 10543.032, 383.923, 52735.871 23/11/09,21:53:22,01,09,1, 11.8,1,1, -0.526, 10543.040, 383.926, 52735.858 23/11/09,21:53:22,02,09,1, 11.8,1,1, -0.526, 10543.041, 383.895, 52735.892 23/11/09,21:53:22,03,09,1, 11.8,1,1, -0.526, 10543.048, 383.906, 52735.892 23/11/09,21:53:22,04,09,1, 11.8,1,1, -0.526, 10543.052, 383.890, 52735.883 23/11/09,21:53:22,05,09,1, 11.8,1,1, -0.526, 10543.066, 383.893, 52735.893 23/11/09,21:53:22,06,09,1, 11.8,1,1, -0.526, 10543.032, 383.907, 52735.917 23/11/09,21:53:22,07,09,1, 11.8,1,1, -0.526, 10543.050, 383.870, 52735.828 23/11/09,21:53:22,08,09,1, 11.8,1,1, -0.526, 10543.059, 383.887, 52735.871 23/11/09,21:53:22,09,09,1, 11.8,1,1, -0.526, 10543.041, 383.865, 52735.872 23/11/09,21:53:22,10,09,1, 11.8,1,1, -0.526, 10543.052, 383.888, 52735.871 23/11/09,21:53:22,11,09,1, 11.8,1,1, -0.526, 10543.039, 383.876, 52735.860 23/11/09,21:53:22,12,09,1, 11.8,1,1, -0.526, 10543.056, 383.867, 52735.866 23/11/09,21:53:22,13,09,1, 11.8,1,1, -0.526, 10543.065, 383.859, 52735.867 23/11/09,21:53:22,14,09,1, 11.8,1,1, -0.526, 10543.073, 383.868, 52735.860 23/11/09,21:53:22,15,09,1, 11.8,1,1, -0.526, 10543.056, 383.832, 52735.851 23/11/09,21:53:22,16,09,1, 11.8,1,1, -0.526, 10543.041, 383.838, 52735.837 23/11/09,21:53:22,17,09,1, 11.8,1,1, -0.526, 10543.052, 383.843, 52735.850 23/11/09,21:53:22,18,09,1, 11.8,1,1, -0.526, 10543.041, 383.846, 52735.858 23/11/09,21:53:22,19,09,1, 11.8,1,1, -0.526, 10543.058, 383.831, 52735.833 23/11/09,21:53:23,00,09,1, 11.9,1,1, -0.526, 10543.057, 383.831, 52735.833 23/11/09,21:53:23,01,09,1, 11.9,1,1, -0.526, 10543.071, 383.823, 52735.811 23/11/09,21:53:23,02,09,1, 11.9,1,1, -0.526, 10543.054, 383.800, 52735.787 23/11/09,21:53:23,03,09,1, 11.9,1,1, -0.526, 10543.084, 383.819, 52735.839 23/11/09,21:53:23,04,09,1, 11.9,1,1, -0.526, 10543.059, 383.798, 52735.841 23/11/09,21:53:23,05,09,1, 11.9,1,1, -0.526, 10543.042, 383.792, 52735.815 23/11/09,21:53:23,06,09,1, 11.9,1,1, -0.526, 10543.046, 383.780, 52735.805 23/11/09,21:53:23,07,09,1, 11.9,1,1, -0.526, 10543.070, 383.782, 52735.788 23/11/09,21:53:23,08,09,1, 11.9,1,1, -0.526, 10543.059, 383.766, 52735.801 23/11/09,21:53:23,09,09,1, 11.9,1,1, -0.526, 10543.064, 383.749, 52735.794 23/11/09,21:53:23,10,09,1, 11.9,1,1, -0.526, 10543.029, 383.745, 52735.764 23/11/09,21:53:23,11,09,1, 11.9,1,1, -0.526, 10543.062, 383.744, 52735.812 23/11/09,21:53:23,12,09,1, 11.9,1,1, -0.526, 10543.058, 383.758, 52735.843 23/11/09,21:53:23,13,09,1, 11.9,1,1, -0.526, 10543.054, 383.729, 52735.816 23/11/09,21:53:23,14,09,1, 11.9,1,1, -0.526, 10543.067, 383.731, 52735.798 23/11/09,21:53:23,15,09,1, 11.9,1,1, -0.526, 10543.047, 383.699, 52735.766 23/11/09,21:53:23,16,09,1, 11.9,1,1, -0.526, 10543.035, 383.704, 52735.794 23/11/09,21:53:23,17,09,1, 11.9,1,1, -0.526, 10543.070, 383.695, 52735.768 23/11/09,21:53:23,18,09,1, 11.9,1,1, -0.526, 10543.061, 383.689, 52735.773 23/11/09,21:53:23,19,09,1, 11.9,1,1, -0.526, 10543.047, 383.664, 52735.757 23/11/09,21:53:24,00,10,1, 11.8,1,1, -0.529, 10543.040, 383.664, 52735.757 23/11/09,21:53:24,01,10,1, 11.8,1,1, -0.529, 10543.067, 383.685, 52735.817 23/11/09,21:53:24,02,10,1, 11.8,1,1, -0.529, 10543.050, 383.665, 52735.917 23/11/09,21:53:24,03,10,1, 11.8,1,1, -0.529, 10543.058, 383.620, 52735.735 23/11/09,21:53:24,04,10,1, 11.8,1,1, -0.529, 10543.036, 383.617, 52735.751 23/11/09,21:53:24,05,10,1, 11.8,1,1, -0.529, 10543.056, 383.633, 52735.755 23/11/09,21:53:24,06,10,1, 11.8,1,1, -0.529, 10543.027, 383.623, 52735.766 23/11/09,21:53:24,07,10,1, 11.8,1,1, -0.529, 10543.066, 383.636, 52735.814 23/11/09,21:53:24,08,10,1, 11.8,1,1, -0.529, 10543.053, 383.622, 52735.774 23/11/09,21:53:24,09,10,1, 11.8,1,1, -0.529, 10543.036, 383.614, 52735.750 23/11/09,21:53:24,10,10,1, 11.8,1,1, -0.529, 10543.037, 383.599, 52735.770 23/11/09,21:53:24,11,10,1, 11.8,1,1, -0.529, 10543.031, 383.597, 52735.775 23/11/09,21:53:24,12,10,1, 11.8,1,1, -0.529, 10543.031, 383.574, 52735.514 23/11/09,21:53:24,13,10,1, 11.8,1,1, -0.529, 10543.006, 383.592, 52735.793 23/11/09,21:53:24,14,10,1, 11.8,1,1, -0.529, 10543.033, 383.569, 52735.827 23/11/09,21:53:24,15,10,1, 11.8,1,1, -0.529, 10543.010, 383.561, 52735.830 23/11/09,21:53:24,16,10,1, 11.8,1,1, -0.529, 10543.032, 383.559, 52735.797 23/11/09,21:53:24,17,10,1, 11.8,1,1, -0.529, 10543.060, 383.544, 52735.765 23/11/09,21:53:24,18,10,1, 11.8,1,1, -0.529, 10543.025, 383.531, 52735.724 23/11/09,21:53:24,19,10,1, 11.8,1,1, -0.529, 10543.011, 383.520, 52735.727 23/11/09,21:53:25,00,11,1, 11.9,1,1, -0.523, 10543.007, 383.520, 52735.727 23/11/09,21:53:25,01,11,1, 11.9,1,1, -0.523, 10543.011, 383.544, 52735.734 23/11/09,21:53:25,02,11,1, 11.9,1,1, -0.523, 10543.021, 383.539, 52735.776 23/11/09,21:53:25,03,11,1, 11.9,1,1, -0.523, 10543.030, 383.503, 52735.737 23/11/09,21:53:25,04,11,1, 11.9,1,1, -0.523, 10543.032, 383.483, 52735.786 23/11/09,21:53:25,05,11,1, 11.9,1,1, -0.523, 10543.012, 383.481, 52735.827 23/11/09,21:53:25,06,11,1, 11.9,1,1, -0.523, 10543.049, 383.507, 52735.702 23/11/09,21:53:25,07,11,1, 11.9,1,1, -0.523, 10543.016, 383.470, 52735.691 23/11/09,21:53:25,08,11,1, 11.9,1,1, -0.523, 10543.043, 383.498, 52735.935 23/11/09,21:53:25,09,11,1, 11.9,1,1, -0.523, 10543.071, 383.454, 52735.604 23/11/09,21:53:25,10,11,1, 11.9,1,1, -0.523, 10542.999, 383.480, 52735.689 23/11/09,21:53:25,11,11,1, 11.9,1,1, -0.523, 10543.020, 383.482, 52735.690 23/11/09,21:53:25,12,11,1, 11.9,1,1, -0.523, 10543.021, 383.473, 52735.709 23/11/09,21:53:25,13,11,1, 11.9,1,1, -0.523, 10543.050, 383.434, 52735.685 23/11/09,21:53:25,14,11,1, 11.9,1,1, -0.523, 10543.025, 383.444, 52735.727 23/11/09,21:53:25,15,11,1, 11.9,1,1, -0.523, 10543.021, 383.463, 52735.736 23/11/09,21:53:25,16,11,1, 11.9,1,1, -0.523, 10543.033, 383.462, 52735.745 23/11/09,21:53:25,17,11,1, 11.9,1,1, -0.523, 10543.024, 383.440, 52735.687 23/11/09,21:53:25,18,11,1, 11.9,1,1, -0.523, 10543.028, 383.420, 52735.713 23/11/09,21:53:25,19,11,1, 11.9,1,1, -0.523, 10543.027, 383.451, 52735.666 23/11/09,21:53:26,00,09,1, 11.9,1,1, -0.527, 10543.023, 383.451, 52735.666 23/11/09,21:53:26,01,09,1, 11.9,1,1, -0.527, 10543.013, 383.410, 52735.762 23/11/09,21:53:26,02,09,1, 11.9,1,1, -0.527, 10543.017, 383.445, 52735.732 23/11/09,21:53:26,03,09,1, 11.9,1,1, -0.527, 10543.014, 383.427, 52735.695 23/11/09,21:53:26,04,09,1, 11.9,1,1, -0.527, 10542.993, 383.419, 52735.721 23/11/09,21:53:26,05,09,1, 11.9,1,1, -0.527, 10543.024, 383.430, 52735.740 23/11/09,21:53:26,06,09,1, 11.9,1,1, -0.527, 10543.016, 383.421, 52735.732 23/11/09,21:53:26,07,09,1, 11.9,1,1, -0.527, 10543.018, 383.419, 52735.736 23/11/09,21:53:26,08,09,1, 11.9,1,1, -0.527, 10543.033, 383.411, 52735.731 23/11/09,21:53:26,09,09,1, 11.9,1,1, -0.527, 10543.012, 383.383, 52735.737 23/11/09,21:53:26,10,09,1, 11.9,1,1, -0.527, 10542.994, 383.396, 52735.729 23/11/09,21:53:26,11,09,1, 11.9,1,1, -0.527, 10543.018, 383.390, 52735.740 23/11/09,21:53:26,12,09,1, 11.9,1,1, -0.527, 10543.028, 383.378, 52735.745 23/11/09,21:53:26,13,09,1, 11.9,1,1, -0.527, 10543.022, 383.416, 52735.686 23/11/09,21:53:26,14,09,1, 11.9,1,1, -0.527, 10543.014, 383.404, 52735.701 23/11/09,21:53:26,15,09,1, 11.9,1,1, -0.527, 10543.007, 383.377, 52735.740 23/11/09,21:53:26,16,09,1, 11.9,1,1, -0.527, 10543.036, 383.390, 52735.716 23/11/09,21:53:26,17,09,1, 11.9,1,1, -0.527, 10543.014, 383.394, 52735.708 23/11/09,21:53:26,18,09,1, 11.9,1,1, -0.527, 10543.014, 383.400, 52735.774 23/11/09,21:53:26,19,09,1, 11.9,1,1, -0.527, 10543.039, 383.415, 52735.746 23/11/09,21:53:27,00,09,1, 11.9,1,1, -0.525, 10543.032, 383.415, 52735.746 23/11/09,21:53:27,01,09,1, 11.9,1,1, -0.525, 10542.994, 383.393, 52735.713 23/11/09,21:53:27,02,09,1, 11.9,1,1, -0.525, 10543.003, 383.381, 52735.663 23/11/09,21:53:27,03,09,1, 11.9,1,1, -0.525, 10543.001, 383.393, 52735.781 23/11/09,21:53:27,04,09,1, 11.9,1,1, -0.525, 10543.004, 383.423, 52735.802 23/11/09,21:53:27,05,09,1, 11.9,1,1, -0.525, 10543.004, 383.391, 52735.747 23/11/09,21:53:27,06,09,1, 11.9,1,1, -0.525, 10543.015, 383.400, 52735.738 23/11/09,21:53:27,07,09,1, 11.9,1,1, -0.525, 10542.996, 383.378, 52735.719 23/11/09,21:53:27,08,09,1, 11.9,1,1, -0.525, 10543.027, 383.397, 52735.744 23/11/09,21:53:27,09,09,1, 11.9,1,1, -0.525, 10543.008, 383.397, 52735.754 23/11/09,21:53:27,10,09,1, 11.9,1,1, -0.525, 10543.024, 383.400, 52735.749 23/11/09,21:53:27,11,09,1, 11.9,1,1, -0.525, 10543.015, 383.395, 52735.754 23/11/09,21:53:27,12,09,1, 11.9,1,1, -0.525, 10543.012, 383.359, 52735.713 23/11/09,21:53:27,13,09,1, 11.9,1,1, -0.525, 10542.993, 383.397, 52735.762 23/11/09,21:53:27,14,09,1, 11.9,1,1, -0.525, 10543.036, 383.418, 52735.746 23/11/09,21:53:27,15,09,1, 11.9,1,1, -0.525, 10543.000, 383.373, 52735.726 23/11/09,21:53:27,16,09,1, 11.9,1,1, -0.525, 10543.015, 383.375, 52735.704 23/11/09,21:53:27,17,09,1, 11.9,1,1, -0.525, 10543.008, 383.390, 52735.739 23/11/09,21:53:27,18,09,1, 11.9,1,1, -0.525, 10543.015, 383.407, 52735.774 23/11/09,21:53:27,19,09,1, 11.9,1,1, -0.525, 10543.025, 383.386, 52735.787 23/11/09,21:53:28,00,09,1, 11.9,1,1, -0.526, 10543.023, 383.386, 52735.787 23/11/09,21:53:28,01,09,1, 11.9,1,1, -0.526, 10543.006, 383.379, 52735.737 23/11/09,21:53:28,02,09,1, 11.9,1,1, -0.526, 10543.005, 383.379, 52735.757 23/11/09,21:53:28,03,09,1, 11.9,1,1, -0.526, 10542.969, 383.397, 52735.585 23/11/09,21:53:28,04,09,1, 11.9,1,1, -0.526, 10543.020, 383.424, 52735.786 23/11/09,21:53:28,05,09,1, 11.9,1,1, -0.526, 10543.002, 383.379, 52735.726 23/11/09,21:53:28,06,09,1, 11.9,1,1, -0.526, 10543.002, 383.377, 52735.744 23/11/09,21:53:28,07,09,1, 11.9,1,1, -0.526, 10543.004, 383.407, 52735.788 23/11/09,21:53:28,08,09,1, 11.9,1,1, -0.526, 10542.996, 383.397, 52735.777 23/11/09,21:53:28,09,09,1, 11.9,1,1, -0.526, 10543.001, 383.397, 52735.767 23/11/09,21:53:28,10,09,1, 11.9,1,1, -0.526, 10542.998, 383.372, 52735.769 23/11/09,21:53:28,11,09,1, 11.9,1,1, -0.526, 10543.006, 383.381, 52735.766 23/11/09,21:53:28,12,09,1, 11.9,1,1, -0.526, 10542.989, 383.411, 52735.755 23/11/09,21:53:28,13,09,1, 11.9,1,1, -0.526, 10543.023, 383.402, 52735.782 23/11/09,21:53:28,14,09,1, 11.9,1,1, -0.526, 10543.000, 383.381, 52735.756 23/11/09,21:53:28,15,09,1, 11.9,1,1, -0.526, 10542.990, 383.401, 52735.759 23/11/09,21:53:28,16,09,1, 11.9,1,1, -0.526, 10543.020, 383.385, 52735.743 23/11/09,21:53:28,17,09,1, 11.9,1,1, -0.526, 10543.001, 383.408, 52735.786 23/11/09,21:53:28,18,09,1, 11.9,1,1, -0.526, 10543.005, 383.402, 52735.755 23/11/09,21:53:28,19,09,1, 11.9,1,1, -0.526, 10542.993, 383.395, 52735.761 23/11/09,21:53:29,00,09,1, 11.9,1,1, -0.525, 10542.990, 383.395, 52735.761 23/11/09,21:53:29,01,09,1, 11.9,1,1, -0.525, 10543.010, 383.412, 52735.761 23/11/09,21:53:29,02,09,1, 11.9,1,1, -0.525, 10542.985, 383.398, 52735.755 23/11/09,21:53:29,03,09,1, 11.9,1,1, -0.525, 10542.981, 383.431, 52735.759 23/11/09,21:53:29,04,09,1, 11.9,1,1, -0.525, 10542.992, 383.400, 52735.762 23/11/09,21:53:29,05,09,1, 11.9,1,1, -0.525, 10542.991, 383.423, 52735.755 23/11/09,21:53:29,06,09,1, 11.9,1,1, -0.525, 10542.998, 383.430, 52735.778 23/11/09,21:53:29,07,09,1, 11.9,1,1, -0.525, 10543.001, 383.437, 52735.773 23/11/09,21:53:29,08,09,1, 11.9,1,1, -0.525, 10542.990, 383.402, 52735.771 23/11/09,21:53:29,09,09,1, 11.9,1,1, -0.525, 10542.991, 383.409, 52735.750 23/11/09,21:53:29,10,09,1, 11.9,1,1, -0.525, 10542.975, 383.425, 52735.759 23/11/09,21:53:29,11,09,1, 11.9,1,1, -0.525, 10543.006, 383.428, 52735.757 23/11/09,21:53:29,12,09,1, 11.9,1,1, -0.525, 10542.983, 383.453, 52735.755 23/11/09,21:53:29,13,09,1, 11.9,1,1, -0.525, 10542.983, 383.413, 52735.787 23/11/09,21:53:29,14,09,1, 11.9,1,1, -0.525, 10542.970, 383.395, 52735.757 23/11/09,21:53:29,15,09,1, 11.9,1,1, -0.525, 10542.993, 383.452, 52735.785 23/11/09,21:53:29,16,09,1, 11.9,1,1, -0.525, 10542.970, 383.445, 52735.767 23/11/09,21:53:29,17,09,1, 11.9,1,1, -0.525, 10543.007, 383.466, 52735.767 23/11/09,21:53:29,18,09,1, 11.9,1,1, -0.525, 10542.977, 383.452, 52735.755 23/11/09,21:53:29,19,09,1, 11.9,1,1, -0.525, 10542.978, 383.416, 52735.758 23/11/09,21:53:30,00,09,1, 11.9,1,1, -0.526, 10542.973, 383.416, 52735.758 23/11/09,21:53:30,01,09,1, 11.9,1,1, -0.526, 10542.957, 383.456, 52735.789 23/11/09,21:53:30,02,09,1, 11.9,1,1, -0.526, 10542.998, 383.439, 52735.794 23/11/09,21:53:30,03,09,1, 11.9,1,1, -0.526, 10542.964, 383.439, 52735.771 23/11/09,21:53:30,04,09,1, 11.9,1,1, -0.526, 10542.979, 383.449, 52735.771 23/11/09,21:53:30,05,09,1, 11.9,1,1, -0.526, 10542.945, 383.438, 52735.765 23/11/09,21:53:30,06,09,1, 11.9,1,1, -0.526, 10542.980, 383.454, 52735.783 23/11/09,21:53:30,07,09,1, 11.9,1,1, -0.526, 10542.977, 383.437, 52735.775 23/11/09,21:53:30,08,09,1, 11.9,1,1, -0.526, 10542.944, 383.449, 52735.770 23/11/09,21:53:30,09,09,1, 11.9,1,1, -0.526, 10542.952, 383.441, 52735.742 23/11/09,21:53:30,10,09,1, 11.9,1,1, -0.526, 10542.963, 383.473, 52735.765 23/11/09,21:53:30,11,09,1, 11.9,1,1, -0.526, 10542.959, 383.483, 52735.761 23/11/09,21:53:30,12,09,1, 11.9,1,1, -0.526, 10542.936, 383.469, 52735.764 23/11/09,21:53:30,13,09,1, 11.9,1,1, -0.526, 10542.963, 383.432, 52735.746 23/11/09,21:53:30,14,09,1, 11.9,1,1, -0.526, 10542.961, 383.434, 52735.754 23/11/09,21:53:30,15,09,1, 11.9,1,1, -0.526, 10542.979, 383.471, 52735.761 23/11/09,21:53:30,16,09,1, 11.9,1,1, -0.526, 10542.970, 383.446, 52735.741 23/11/09,21:53:30,17,09,1, 11.9,1,1, -0.526, 10542.966, 383.462, 52735.788 23/11/09,21:53:30,18,09,1, 11.9,1,1, -0.526, 10542.959, 383.453, 52735.771 23/11/09,21:53:30,19,09,1, 11.9,1,1, -0.526, 10542.952, 383.470, 52735.783 23/11/09,21:53:31,00,09,1, 12.0,1,1, -0.527, 10542.948, 383.470, 52735.783 23/11/09,21:53:31,01,09,1, 12.0,1,1, -0.527, 10542.977, 383.461, 52735.750 23/11/09,21:53:31,02,09,1, 12.0,1,1, -0.527, 10542.977, 383.457, 52735.788 23/11/09,21:53:31,03,09,1, 12.0,1,1, -0.527, 10542.960, 383.452, 52735.780 23/11/09,21:53:31,04,09,1, 12.0,1,1, -0.527, 10542.931, 383.448, 52735.765 23/11/09,21:53:31,05,09,1, 12.0,1,1, -0.527, 10542.961, 383.467, 52735.801 23/11/09,21:53:31,06,09,1, 12.0,1,1, -0.527, 10542.970, 383.458, 52735.767 23/11/09,21:53:31,07,09,1, 12.0,1,1, -0.527, 10542.957, 383.466, 52735.749 23/11/09,21:53:31,08,09,1, 12.0,1,1, -0.527, 10542.948, 383.438, 52735.740 23/11/09,21:53:31,09,09,1, 12.0,1,1, -0.527, 10542.969, 383.448, 52735.769 23/11/09,21:53:31,10,09,1, 12.0,1,1, -0.527, 10542.968, 383.490, 52735.765 23/11/09,21:53:31,11,09,1, 12.0,1,1, -0.527, 10542.975, 383.464, 52735.759 23/11/09,21:53:31,12,09,1, 12.0,1,1, -0.527, 10542.966, 383.479, 52735.754 23/11/09,21:53:31,13,09,1, 12.0,1,1, -0.527, 10542.944, 383.480, 52735.747 23/11/09,21:53:31,14,09,1, 12.0,1,1, -0.527, 10542.978, 383.473, 52735.784 23/11/09,21:53:31,15,09,1, 12.0,1,1, -0.527, 10542.942, 383.463, 52735.781 23/11/09,21:53:31,16,09,1, 12.0,1,1, -0.527, 10542.946, 383.448, 52735.751 23/11/09,21:53:31,17,09,1, 12.0,1,1, -0.527, 10542.976, 383.460, 52735.751 23/11/09,21:53:31,18,09,1, 12.0,1,1, -0.527, 10542.961, 383.465, 52735.761 23/11/09,21:53:31,19,09,1, 12.0,1,1, -0.527, 10542.964, 383.455, 52735.769 23/11/09,21:53:32,00,10,1, 11.9,1,1, -0.523, 10542.957, 383.455, 52735.769 23/11/09,21:53:32,01,10,1, 11.9,1,1, -0.523, 10542.957, 383.461, 52735.785 23/11/09,21:53:32,02,10,1, 11.9,1,1, -0.523, 10542.964, 383.455, 52735.780 23/11/09,21:53:32,03,10,1, 11.9,1,1, -0.523, 10542.948, 383.447, 52735.753 23/11/09,21:53:32,04,10,1, 11.9,1,1, -0.523, 10542.973, 383.459, 52735.738 23/11/09,21:53:32,05,10,1, 11.9,1,1, -0.523, 10542.944, 383.455, 52735.787 23/11/09,21:53:32,06,10,1, 11.9,1,1, -0.523, 10542.942, 383.426, 52735.751 23/11/09,21:53:32,07,10,1, 11.9,1,1, -0.523, 10542.969, 383.428, 52735.750 23/11/09,21:53:32,08,10,1, 11.9,1,1, -0.523, 10542.950, 383.438, 52735.777 23/11/09,21:53:32,09,10,1, 11.9,1,1, -0.523, 10542.951, 383.410, 52735.763 23/11/09,21:53:32,10,10,1, 11.9,1,1, -0.523, 10542.949, 383.414, 52735.762 23/11/09,21:53:32,11,10,1, 11.9,1,1, -0.523, 10542.925, 383.429, 52735.773 23/11/09,21:53:32,12,10,1, 11.9,1,1, -0.523, 10542.943, 383.435, 52735.772 23/11/09,21:53:32,13,10,1, 11.9,1,1, -0.523, 10542.926, 383.411, 52735.736 23/11/09,21:53:32,14,10,1, 11.9,1,1, -0.523, 10542.925, 383.434, 52735.723 23/11/09,21:53:32,15,10,1, 11.9,1,1, -0.523, 10542.916, 383.410, 52735.740 23/11/09,21:53:32,16,10,1, 11.9,1,1, -0.523, 10542.937, 383.425, 52735.755 23/11/09,21:53:32,17,10,1, 11.9,1,1, -0.523, 10542.921, 383.422, 52735.775 23/11/09,21:53:32,18,10,1, 11.9,1,1, -0.523, 10542.936, 383.409, 52735.761 23/11/09,21:53:32,19,10,1, 11.9,1,1, -0.523, 10542.899, 383.402, 52735.744 23/11/09,21:53:33,00,10,1, 11.9,1,1, -0.528, 10542.898, 383.402, 52735.744 23/11/09,21:53:33,01,10,1, 11.9,1,1, -0.528, 10542.909, 383.406, 52735.766 23/11/09,21:53:33,02,10,1, 11.9,1,1, -0.528, 10542.913, 383.413, 52735.740 23/11/09,21:53:33,03,10,1, 11.9,1,1, -0.528, 10542.903, 383.413, 52735.739 23/11/09,21:53:33,04,10,1, 11.9,1,1, -0.528, 10542.878, 383.380, 52735.732 23/11/09,21:53:33,05,10,1, 11.9,1,1, -0.528, 10542.895, 383.396, 52735.772 23/11/09,21:53:33,06,10,1, 11.9,1,1, -0.528, 10542.880, 383.377, 52735.749 23/11/09,21:53:33,07,10,1, 11.9,1,1, -0.528, 10542.868, 383.388, 52735.744 23/11/09,21:53:33,08,10,1, 11.9,1,1, -0.528, 10542.883, 383.377, 52735.737 23/11/09,21:53:33,09,10,1, 11.9,1,1, -0.528, 10542.878, 383.362, 52735.735 23/11/09,21:53:33,10,10,1, 11.9,1,1, -0.528, 10542.844, 383.372, 52735.738 23/11/09,21:53:33,11,10,1, 11.9,1,1, -0.528, 10542.887, 383.374, 52735.743 23/11/09,21:53:33,12,10,1, 11.9,1,1, -0.528, 10542.891, 383.377, 52735.727 23/11/09,21:53:33,13,10,1, 11.9,1,1, -0.528, 10542.880, 383.352, 52735.684 23/11/09,21:53:33,14,10,1, 11.9,1,1, -0.528, 10542.876, 383.335, 52735.690 23/11/09,21:53:33,15,10,1, 11.9,1,1, -0.528, 10542.874, 383.348, 52735.650 23/11/09,21:53:33,16,10,1, 11.9,1,1, -0.528, 10542.852, 383.342, 52735.708 23/11/09,21:53:33,17,10,1, 11.9,1,1, -0.528, 10542.858, 383.354, 52735.703 23/11/09,21:53:33,18,10,1, 11.9,1,1, -0.528, 10542.848, 383.321, 52735.686 23/11/09,21:53:33,19,10,1, 11.9,1,1, -0.528, 10542.840, 383.309, 52735.717 23/11/09,21:53:34,00,10,1, 11.9,1,1, -0.526, 10542.840, 383.309, 52735.717 23/11/09,21:53:34,01,10,1, 11.9,1,1, -0.526, 10542.817, 383.303, 52735.706 23/11/09,21:53:34,02,10,1, 11.9,1,1, -0.526, 10542.804, 383.323, 52735.687 23/11/09,21:53:34,03,10,1, 11.9,1,1, -0.526, 10542.788, 383.281, 52735.649 23/11/09,21:53:34,04,10,1, 11.9,1,1, -0.526, 10542.789, 383.261, 52735.652 23/11/09,21:53:34,05,10,1, 11.9,1,1, -0.526, 10542.791, 383.309, 52735.685 23/11/09,21:53:34,06,10,1, 11.9,1,1, -0.526, 10542.780, 383.300, 52735.671 23/11/09,21:53:34,07,10,1, 11.9,1,1, -0.526, 10542.796, 383.254, 52735.679 23/11/09,21:53:34,08,10,1, 11.9,1,1, -0.526, 10542.770, 383.260, 52735.644 23/11/09,21:53:34,09,10,1, 11.9,1,1, -0.526, 10542.779, 383.270, 52735.641 23/11/09,21:53:34,10,10,1, 11.9,1,1, -0.526, 10542.787, 383.267, 52735.630 23/11/09,21:53:34,11,10,1, 11.9,1,1, -0.526, 10542.760, 383.246, 52735.644 23/11/09,21:53:34,12,10,1, 11.9,1,1, -0.526, 10542.770, 383.244, 52735.625 23/11/09,21:53:34,13,10,1, 11.9,1,1, -0.526, 10542.746, 383.222, 52735.628 23/11/09,21:53:34,14,10,1, 11.9,1,1, -0.526, 10542.763, 383.260, 52735.671 23/11/09,21:53:34,15,10,1, 11.9,1,1, -0.526, 10542.738, 383.233, 52735.639 23/11/09,21:53:34,16,10,1, 11.9,1,1, -0.526, 10542.735, 383.222, 52735.619 23/11/09,21:53:34,17,10,1, 11.9,1,1, -0.526, 10542.707, 383.210, 52735.607 23/11/09,21:53:34,18,10,1, 11.9,1,1, -0.526, 10542.695, 383.197, 52735.607 23/11/09,21:53:34,19,10,1, 11.9,1,1, -0.526, 10542.718, 383.199, 52735.631 23/11/09,21:53:35,00,10,1, 11.9,1,1, -0.525, 10542.715, 383.199, 52735.631 23/11/09,21:53:35,01,10,1, 11.9,1,1, -0.525, 10542.708, 383.192, 52735.623 23/11/09,21:53:35,02,10,1, 11.9,1,1, -0.525, 10542.675, 383.161, 52735.626 23/11/09,21:53:35,03,10,1, 11.9,1,1, -0.525, 10542.689, 383.146, 52735.641 23/11/09,21:53:35,04,10,1, 11.9,1,1, -0.525, 10542.669, 383.173, 52735.583 23/11/09,21:53:35,05,10,1, 11.9,1,1, -0.525, 10542.672, 383.148, 52735.627 23/11/09,21:53:35,06,10,1, 11.9,1,1, -0.525, 10542.672, 383.137, 52735.609 23/11/09,21:53:35,07,10,1, 11.9,1,1, -0.525, 10542.634, 383.126, 52735.628 23/11/09,21:53:35,08,10,1, 11.9,1,1, -0.525, 10542.651, 383.145, 52735.613 23/11/09,21:53:35,09,10,1, 11.9,1,1, -0.525, 10542.654, 383.144, 52735.604 23/11/09,21:53:35,10,10,1, 11.9,1,1, -0.525, 10542.652, 383.145, 52735.595 23/11/09,21:53:35,11,10,1, 11.9,1,1, -0.525, 10542.625, 383.133, 52735.586 23/11/09,21:53:35,12,10,1, 11.9,1,1, -0.525, 10542.627, 383.130, 52735.455 23/11/09,21:53:35,13,10,1, 11.9,1,1, -0.525, 10542.648, 383.130, 52735.614 23/11/09,21:53:35,14,10,1, 11.9,1,1, -0.525, 10542.657, 383.139, 52735.635 23/11/09,21:53:35,15,10,1, 11.9,1,1, -0.525, 10542.634, 383.124, 52735.616 23/11/09,21:53:35,16,10,1, 11.9,1,1, -0.525, 10542.605, 383.100, 52735.591 23/11/09,21:53:35,17,10,1, 11.9,1,1, -0.525, 10542.612, 383.106, 52735.606 23/11/09,21:53:35,18,10,1, 11.9,1,1, -0.525, 10542.602, 383.094, 52735.605 23/11/09,21:53:35,19,10,1, 11.9,1,1, -0.525, 10542.586, 383.091, 52735.559 23/11/09,21:53:36,00,10,1, 11.9,1,1, -0.526, 10542.581, 383.091, 52735.559 23/11/09,21:53:36,01,10,1, 11.9,1,1, -0.526, 10542.593, 383.061, 52735.572 23/11/09,21:53:36,02,10,1, 11.9,1,1, -0.526, 10542.571, 383.064, 52735.586 23/11/09,21:53:36,03,10,1, 11.9,1,1, -0.526, 10542.593, 383.060, 52735.590 23/11/09,21:53:36,04,10,1, 11.9,1,1, -0.526, 10542.585, 383.041, 52735.599 23/11/09,21:53:36,05,10,1, 11.9,1,1, -0.526, 10542.564, 383.046, 52735.574 23/11/09,21:53:36,06,10,1, 11.9,1,1, -0.526, 10542.574, 383.052, 52735.559 23/11/09,21:53:36,07,10,1, 11.9,1,1, -0.526, 10542.584, 383.059, 52735.611 23/11/09,21:53:36,08,10,1, 11.9,1,1, -0.526, 10542.579, 383.004, 52735.467 23/11/09,21:53:36,09,10,1, 11.9,1,1, -0.526, 10542.588, 383.042, 52735.615 23/11/09,21:53:36,10,10,1, 11.9,1,1, -0.526, 10542.561, 383.012, 52735.542 23/11/09,21:53:36,11,10,1, 11.9,1,1, -0.526, 10542.582, 383.020, 52735.564 23/11/09,21:53:36,12,10,1, 11.9,1,1, -0.526, 10542.558, 383.029, 52735.577 23/11/09,21:53:36,13,10,1, 11.9,1,1, -0.526, 10542.530, 383.014, 52735.581 23/11/09,21:53:36,14,10,1, 11.9,1,1, -0.526, 10542.535, 383.034, 52735.582 23/11/09,21:53:36,15,10,1, 11.9,1,1, -0.526, 10542.545, 382.983, 52735.586 23/11/09,21:53:36,16,10,1, 11.9,1,1, -0.526, 10542.536, 383.005, 52735.587 23/11/09,21:53:36,17,10,1, 11.9,1,1, -0.526, 10542.526, 382.999, 52735.592 23/11/09,21:53:36,18,10,1, 11.9,1,1, -0.526, 10542.532, 382.979, 52735.606 23/11/09,21:53:36,19,10,1, 11.9,1,1, -0.526, 10542.521, 382.967, 52735.461 23/11/09,21:53:37,00,09,1, 11.9,1,1, -0.531, 10542.514, 382.967, 52735.461 23/11/09,21:53:37,01,09,1, 11.9,1,1, -0.531, 10542.510, 382.973, 52735.619 23/11/09,21:53:37,02,09,1, 11.9,1,1, -0.531, 10542.496, 382.988, 52735.592 23/11/09,21:53:37,03,09,1, 11.9,1,1, -0.531, 10542.506, 382.957, 52735.609 23/11/09,21:53:37,04,09,1, 11.9,1,1, -0.531, 10542.503, 382.959, 52735.569 23/11/09,21:53:37,05,09,1, 11.9,1,1, -0.531, 10542.496, 382.948, 52735.577 23/11/09,21:53:37,06,09,1, 11.9,1,1, -0.531, 10542.525, 382.955, 52735.555 23/11/09,21:53:37,07,09,1, 11.9,1,1, -0.531, 10542.509, 382.938, 52735.569 23/11/09,21:53:37,08,09,1, 11.9,1,1, -0.531, 10542.509, 382.929, 52735.593 23/11/09,21:53:37,09,09,1, 11.9,1,1, -0.531, 10542.504, 382.924, 52735.330 23/11/09,21:53:37,10,09,1, 11.9,1,1, -0.531, 10542.461, 382.953, 52735.652 23/11/09,21:53:37,11,09,1, 11.9,1,1, -0.531, 10542.475, 382.948, 52735.665 23/11/09,21:53:37,12,09,1, 11.9,1,1, -0.531, 10542.494, 382.935, 52735.623 23/11/09,21:53:37,13,09,1, 11.9,1,1, -0.531, 10542.501, 382.949, 52735.587 23/11/09,21:53:37,14,09,1, 11.9,1,1, -0.531, 10542.506, 382.937, 52735.615 23/11/09,21:53:37,15,09,1, 11.9,1,1, -0.531, 10542.516, 382.925, 52735.601 23/11/09,21:53:37,16,09,1, 11.9,1,1, -0.531, 10542.487, 382.915, 52735.607 23/11/09,21:53:37,17,09,1, 11.9,1,1, -0.531, 10542.491, 382.909, 52735.596 23/11/09,21:53:37,18,09,1, 11.9,1,1, -0.531, 10542.494, 382.890, 52735.573 23/11/09,21:53:37,19,09,1, 11.9,1,1, -0.531, 10542.490, 382.908, 52735.600 23/11/09,21:53:38,00,09,1, 11.9,1,1, -0.524, 10542.489, 382.908, 52735.600 23/11/09,21:53:38,01,09,1, 11.9,1,1, -0.524, 10542.481, 382.902, 52735.822 23/11/09,21:53:38,02,09,1, 11.9,1,1, -0.524, 10542.464, 382.899, 52735.682 23/11/09,21:53:38,03,09,1, 11.9,1,1, -0.524, 10542.489, 382.879, 52735.672 23/11/09,21:53:38,04,09,1, 11.9,1,1, -0.524, 10542.475, 382.849, 52735.637 23/11/09,21:53:38,05,09,1, 11.9,1,1, -0.524, 10542.463, 382.877, 52735.618 23/11/09,21:53:38,06,09,1, 11.9,1,1, -0.524, 10542.476, 382.889, 52735.603 23/11/09,21:53:38,07,09,1, 11.9,1,1, -0.524, 10542.468, 382.855, 52735.562 23/11/09,21:53:38,08,09,1, 11.9,1,1, -0.524, 10542.476, 382.848, 52735.587 23/11/09,21:53:38,09,09,1, 11.9,1,1, -0.524, 10542.487, 382.864, 52735.606 23/11/09,21:53:38,10,09,1, 11.9,1,1, -0.524, 10542.470, 382.873, 52735.620 23/11/09,21:53:38,11,09,1, 11.9,1,1, -0.524, 10542.466, 382.837, 52735.564 23/11/09,21:53:38,12,09,1, 11.9,1,1, -0.524, 10542.462, 382.861, 52735.579 23/11/09,21:53:38,13,09,1, 11.9,1,1, -0.524, 10542.474, 382.852, 52735.597 23/11/09,21:53:38,14,09,1, 11.9,1,1, -0.524, 10542.471, 382.876, 52735.587 23/11/09,21:53:38,15,09,1, 11.9,1,1, -0.524, 10542.458, 382.868, 52735.566 23/11/09,21:53:38,16,09,1, 11.9,1,1, -0.524, 10542.474, 382.851, 52735.568 23/11/09,21:53:38,17,09,1, 11.9,1,1, -0.524, 10542.449, 382.857, 52735.547 23/11/09,21:53:38,18,09,1, 11.9,1,1, -0.524, 10542.466, 382.865, 52735.559 23/11/09,21:53:38,19,09,1, 11.9,1,1, -0.524, 10542.471, 382.846, 52735.558 23/11/09,21:53:39,00,09,1, 11.9,1,1, -0.525, 10542.464, 382.846, 52735.558 23/11/09,21:53:39,01,09,1, 11.9,1,1, -0.525, 10542.438, 382.814, 52735.559 23/11/09,21:53:39,02,09,1, 11.9,1,1, -0.525, 10542.441, 382.841, 52735.561 23/11/09,21:53:39,03,09,1, 11.9,1,1, -0.525, 10542.453, 382.837, 52735.581 23/11/09,21:53:39,04,09,1, 11.9,1,1, -0.525, 10542.446, 382.822, 52735.571 23/11/09,21:53:39,05,09,1, 11.9,1,1, -0.525, 10542.452, 382.829, 52735.559 23/11/09,21:53:39,06,09,1, 11.9,1,1, -0.525, 10542.441, 382.824, 52735.552 23/11/09,21:53:39,07,09,1, 11.9,1,1, -0.525, 10542.455, 382.794, 52735.571 23/11/09,21:53:39,08,09,1, 11.9,1,1, -0.525, 10542.462, 382.810, 52735.539 23/11/09,21:53:39,09,09,1, 11.9,1,1, -0.525, 10542.427, 382.824, 52735.556 23/11/09,21:53:39,10,09,1, 11.9,1,1, -0.525, 10542.447, 382.810, 52735.566 23/11/09,21:53:39,11,09,1, 11.9,1,1, -0.525, 10542.437, 382.803, 52735.578 23/11/09,21:53:39,12,09,1, 11.9,1,1, -0.525, 10542.454, 382.780, 52735.566 23/11/09,21:53:39,13,09,1, 11.9,1,1, -0.525, 10542.432, 382.810, 52735.566 23/11/09,21:53:39,14,09,1, 11.9,1,1, -0.525, 10542.439, 382.770, 52735.527 23/11/09,21:53:39,15,09,1, 11.9,1,1, -0.525, 10542.442, 382.791, 52735.537 23/11/09,21:53:39,16,09,1, 11.9,1,1, -0.525, 10542.442, 382.791, 52735.547 23/11/09,21:53:39,17,09,1, 11.9,1,1, -0.525, 10542.448, 382.779, 52735.574 23/11/09,21:53:39,18,09,1, 11.9,1,1, -0.525, 10542.438, 382.795, 52735.560 23/11/09,21:53:39,19,09,1, 11.9,1,1, -0.525, 10542.427, 382.773, 52735.554 23/11/09,21:53:40,00,09,1, 11.9,1,1, -0.525, 10542.423, 382.773, 52735.554 23/11/09,21:53:40,01,09,1, 11.9,1,1, -0.525, 10542.424, 382.764, 52735.527 23/11/09,21:53:40,02,09,1, 11.9,1,1, -0.525, 10542.408, 382.770, 52735.552 23/11/09,21:53:40,03,09,1, 11.9,1,1, -0.525, 10542.421, 382.736, 52735.523 23/11/09,21:53:40,04,09,1, 11.9,1,1, -0.525, 10542.428, 382.749, 52735.527 23/11/09,21:53:40,05,09,1, 11.9,1,1, -0.525, 10542.437, 382.752, 52735.523 23/11/09,21:53:40,06,09,1, 11.9,1,1, -0.525, 10542.409, 382.762, 52735.512 23/11/09,21:53:40,07,09,1, 11.9,1,1, -0.525, 10542.413, 382.749, 52735.531 23/11/09,21:53:40,08,09,1, 11.9,1,1, -0.525, 10542.423, 382.733, 52735.503 23/11/09,21:53:40,09,09,1, 11.9,1,1, -0.525, 10542.416, 382.723, 52735.545 23/11/09,21:53:40,10,09,1, 11.9,1,1, -0.525, 10542.415, 382.738, 52735.526 23/11/09,21:53:40,11,09,1, 11.9,1,1, -0.525, 10542.413, 382.741, 52735.539 23/11/09,21:53:40,12,09,1, 11.9,1,1, -0.525, 10542.402, 382.724, 52735.495 23/11/09,21:53:40,13,09,1, 11.9,1,1, -0.525, 10542.392, 382.720, 52735.489 23/11/09,21:53:40,14,09,1, 11.9,1,1, -0.525, 10542.386, 382.735, 52735.550 23/11/09,21:53:40,15,09,1, 11.9,1,1, -0.525, 10542.411, 382.717, 52735.527 23/11/09,21:53:40,16,09,1, 11.9,1,1, -0.525, 10542.394, 382.734, 52735.534 23/11/09,21:53:40,17,09,1, 11.9,1,1, -0.525, 10542.399, 382.702, 52735.500 23/11/09,21:53:40,18,09,1, 11.9,1,1, -0.525, 10542.401, 382.713, 52735.541 23/11/09,21:53:40,19,09,1, 11.9,1,1, -0.525, 10542.401, 382.708, 52735.526 23/11/09,21:53:41,00,10,1, 11.9,1,1, -0.524, 10542.397, 382.708, 52735.526 23/11/09,21:53:41,01,10,1, 11.9,1,1, -0.524, 10542.389, 382.682, 52735.499 23/11/09,21:53:41,02,10,1, 11.9,1,1, -0.524, 10542.380, 382.679, 52735.487 23/11/09,21:53:41,03,10,1, 11.9,1,1, -0.524, 10542.365, 382.685, 52735.513 23/11/09,21:53:41,04,10,1, 11.9,1,1, -0.524, 10542.389, 382.654, 52735.474 23/11/09,21:53:41,05,10,1, 11.9,1,1, -0.524, 10542.382, 382.661, 52735.505 23/11/09,21:53:41,06,10,1, 11.9,1,1, -0.524, 10542.396, 382.642, 52735.492 23/11/09,21:53:41,07,10,1, 11.9,1,1, -0.524, 10542.390, 382.643, 52735.504 23/11/09,21:53:41,08,10,1, 11.9,1,1, -0.524, 10542.366, 382.642, 52735.480 23/11/09,21:53:41,09,10,1, 11.9,1,1, -0.524, 10542.365, 382.682, 52735.501 23/11/09,21:53:41,10,10,1, 11.9,1,1, -0.524, 10542.359, 382.616, 52735.462 23/11/09,21:53:41,11,10,1, 11.9,1,1, -0.524, 10542.374, 382.635, 52735.462 23/11/09,21:53:41,12,10,1, 11.9,1,1, -0.524, 10542.361, 382.612, 52735.468 23/11/09,21:53:41,13,10,1, 11.9,1,1, -0.524, 10542.355, 382.619, 52735.473 23/11/09,21:53:41,14,10,1, 11.9,1,1, -0.524, 10542.345, 382.622, 52735.479 23/11/09,21:53:41,15,10,1, 11.9,1,1, -0.524, 10542.366, 382.600, 52735.495 23/11/09,21:53:41,16,10,1, 11.9,1,1, -0.524, 10542.335, 382.587, 52735.411 23/11/09,21:53:41,17,10,1, 11.9,1,1, -0.524, 10542.355, 382.600, 52735.454 23/11/09,21:53:41,18,10,1, 11.9,1,1, -0.524, 10542.328, 382.608, 52735.473 23/11/09,21:53:41,19,10,1, 11.9,1,1, -0.524, 10542.334, 382.575, 52735.480 23/11/09,21:53:42,00,09,1, 11.9,1,1, -0.526, 10542.331, 382.575, 52735.480 23/11/09,21:53:42,01,09,1, 11.9,1,1, -0.526, 10542.326, 382.580, 52735.444 23/11/09,21:53:42,02,09,1, 11.9,1,1, -0.526, 10542.302, 382.581, 52735.474 23/11/09,21:53:42,03,09,1, 11.9,1,1, -0.526, 10542.341, 382.590, 52735.460 23/11/09,21:53:42,04,09,1, 11.9,1,1, -0.526, 10542.337, 382.556, 52735.450 23/11/09,21:53:42,05,09,1, 11.9,1,1, -0.526, 10542.326, 382.573, 52735.402 23/11/09,21:53:42,06,09,1, 11.9,1,1, -0.526, 10542.311, 382.550, 52735.547 23/11/09,21:53:42,07,09,1, 11.9,1,1, -0.526, 10542.323, 382.525, 52735.456 23/11/09,21:53:42,08,09,1, 11.9,1,1, -0.526, 10542.301, 382.540, 52735.464 23/11/09,21:53:42,09,09,1, 11.9,1,1, -0.526, 10542.312, 382.523, 52735.420 23/11/09,21:53:42,10,09,1, 11.9,1,1, -0.526, 10542.326, 382.514, 52735.426 23/11/09,21:53:42,11,09,1, 11.9,1,1, -0.526, 10542.304, 382.517, 52735.435 23/11/09,21:53:42,12,09,1, 11.9,1,1, -0.526, 10542.321, 382.513, 52735.493 23/11/09,21:53:42,13,09,1, 11.9,1,1, -0.526, 10542.318, 382.543, 52735.425 23/11/09,21:53:42,14,09,1, 11.9,1,1, -0.526, 10542.325, 382.521, 52735.407 23/11/09,21:53:42,15,09,1, 11.9,1,1, -0.526, 10542.339, 382.489, 52735.403 23/11/09,21:53:42,16,09,1, 11.9,1,1, -0.526, 10542.286, 382.506, 52735.448 23/11/09,21:53:42,17,09,1, 11.9,1,1, -0.526, 10542.315, 382.521, 52735.435 23/11/09,21:53:42,18,09,1, 11.9,1,1, -0.526, 10542.318, 382.505, 52735.460 23/11/09,21:53:42,19,09,1, 11.9,1,1, -0.526, 10542.312, 382.484, 52735.450 23/11/09,21:53:43,00,09,1, 11.9,1,1, -0.526, 10542.306, 382.484, 52735.450 23/11/09,21:53:43,01,09,1, 11.9,1,1, -0.526, 10542.324, 382.490, 52735.474 23/11/09,21:53:43,02,09,1, 11.9,1,1, -0.526, 10542.321, 382.472, 52735.464 23/11/09,21:53:43,03,09,1, 11.9,1,1, -0.526, 10542.312, 382.470, 52735.410 23/11/09,21:53:43,04,09,1, 11.9,1,1, -0.526, 10542.297, 382.453, 52735.462 23/11/09,21:53:43,05,09,1, 11.9,1,1, -0.526, 10542.290, 382.476, 52735.472 23/11/09,21:53:43,06,09,1, 11.9,1,1, -0.526, 10542.317, 382.497, 52735.500 23/11/09,21:53:43,07,09,1, 11.9,1,1, -0.526, 10542.294, 382.470, 52735.445 23/11/09,21:53:43,08,09,1, 11.9,1,1, -0.526, 10542.305, 382.466, 52735.441 23/11/09,21:53:43,09,09,1, 11.9,1,1, -0.526, 10542.279, 382.478, 52735.441 23/11/09,21:53:43,10,09,1, 11.9,1,1, -0.526, 10542.279, 382.457, 52735.464 23/11/09,21:53:43,11,09,1, 11.9,1,1, -0.526, 10542.269, 382.485, 52735.497 23/11/09,21:53:43,12,09,1, 11.9,1,1, -0.526, 10542.281, 382.457, 52735.480 23/11/09,21:53:43,13,09,1, 11.9,1,1, -0.526, 10542.253, 382.442, 52735.462 23/11/09,21:53:43,14,09,1, 11.9,1,1, -0.526, 10542.286, 382.439, 52735.448 23/11/09,21:53:43,15,09,1, 11.9,1,1, -0.526, 10542.292, 382.463, 52735.483 23/11/09,21:53:43,16,09,1, 11.9,1,1, -0.526, 10542.256, 382.457, 52735.424 23/11/09,21:53:43,17,09,1, 11.9,1,1, -0.526, 10542.289, 382.464, 52735.412 23/11/09,21:53:43,18,09,1, 11.9,1,1, -0.526, 10542.261, 382.422, 52735.439 23/11/09,21:53:43,19,09,1, 11.9,1,1, -0.526, 10542.255, 382.428, 52735.433 23/11/09,21:53:44,00,09,1, 11.9,1,1, -0.525, 10542.247, 382.428, 52735.433 23/11/09,21:53:44,01,09,1, 11.9,1,1, -0.525, 10542.271, 382.441, 52735.441 23/11/09,21:53:44,02,09,1, 11.9,1,1, -0.525, 10542.243, 382.432, 52735.451 23/11/09,21:53:44,03,09,1, 11.9,1,1, -0.525, 10542.244, 382.443, 52735.442 23/11/09,21:53:44,04,09,1, 11.9,1,1, -0.525, 10542.237, 382.436, 52735.433 23/11/09,21:53:44,05,09,1, 11.9,1,1, -0.525, 10542.230, 382.452, 52735.416 23/11/09,21:53:44,06,09,1, 11.9,1,1, -0.525, 10542.224, 382.403, 52735.399 23/11/09,21:53:44,07,09,1, 11.9,1,1, -0.525, 10542.216, 382.451, 52735.408 23/11/09,21:53:44,08,09,1, 11.9,1,1, -0.525, 10542.221, 382.450, 52735.434 23/11/09,21:53:44,09,09,1, 11.9,1,1, -0.525, 10542.228, 382.442, 52735.434 23/11/09,21:53:44,10,09,1, 11.9,1,1, -0.525, 10542.226, 382.399, 52735.447 23/11/09,21:53:44,11,09,1, 11.9,1,1, -0.525, 10542.226, 382.416, 52735.438 23/11/09,21:53:44,12,09,1, 11.9,1,1, -0.525, 10542.227, 382.392, 52735.441 23/11/09,21:53:44,13,09,1, 11.9,1,1, -0.525, 10542.197, 382.425, 52735.429 23/11/09,21:53:44,14,09,1, 11.9,1,1, -0.525, 10542.213, 382.429, 52735.444 23/11/09,21:53:44,15,09,1, 11.9,1,1, -0.525, 10542.190, 382.403, 52735.403 23/11/09,21:53:44,16,09,1, 11.9,1,1, -0.525, 10542.182, 382.391, 52735.418 23/11/09,21:53:44,17,09,1, 11.9,1,1, -0.525, 10542.175, 382.403, 52735.419 23/11/09,21:53:44,18,09,1, 11.9,1,1, -0.525, 10542.202, 382.395, 52735.446 23/11/09,21:53:44,19,09,1, 11.9,1,1, -0.525, 10542.198, 382.404, 52735.438 23/11/09,21:53:45,00,09,1, 11.9,1,1, -0.529, 10542.197, 382.404, 52735.438 23/11/09,21:53:45,01,09,1, 11.9,1,1, -0.529, 10542.184, 382.416, 52735.446 23/11/09,21:53:45,02,09,1, 11.9,1,1, -0.529, 10542.183, 382.372, 52735.461 23/11/09,21:53:45,03,09,1, 11.9,1,1, -0.529, 10542.161, 382.416, 52735.462 23/11/09,21:53:45,04,09,1, 11.9,1,1, -0.529, 10542.186, 382.379, 52735.469 23/11/09,21:53:45,05,09,1, 11.9,1,1, -0.529, 10542.188, 382.389, 52735.453 23/11/09,21:53:45,06,09,1, 11.9,1,1, -0.529, 10542.173, 382.410, 52735.461 23/11/09,21:53:45,07,09,1, 11.9,1,1, -0.529, 10542.175, 382.415, 52735.431 23/11/09,21:53:45,08,09,1, 11.9,1,1, -0.529, 10542.165, 382.385, 52735.421 23/11/09,21:53:45,09,09,1, 11.9,1,1, -0.529, 10542.168, 382.389, 52735.443 23/11/09,21:53:45,10,09,1, 11.9,1,1, -0.529, 10542.154, 382.391, 52735.415 23/11/09,21:53:45,11,09,1, 11.9,1,1, -0.529, 10542.145, 382.397, 52735.410 23/11/09,21:53:45,12,09,1, 11.9,1,1, -0.529, 10542.157, 382.388, 52735.432 23/11/09,21:53:45,13,09,1, 11.9,1,1, -0.529, 10542.161, 382.390, 52735.463 23/11/09,21:53:45,14,09,1, 11.9,1,1, -0.529, 10542.155, 382.392, 52735.463 23/11/09,21:53:45,15,09,1, 11.9,1,1, -0.529, 10542.147, 382.373, 52735.462 23/11/09,21:53:45,16,09,1, 11.9,1,1, -0.529, 10542.149, 382.393, 52735.441 23/11/09,21:53:45,17,09,1, 11.9,1,1, -0.529, 10542.122, 382.403, 52735.487 23/11/09,21:53:45,18,09,1, 11.9,1,1, -0.529, 10542.137, 382.360, 52735.346 23/11/09,21:53:45,19,09,1, 11.9,1,1, -0.529, 10542.112, 382.404, 52735.514 23/11/09,21:53:46,00,09,1, 11.9,1,1, -0.523, 10542.105, 382.404, 52735.514 23/11/09,21:53:46,01,09,1, 11.9,1,1, -0.523, 10542.151, 382.354, 52735.448 23/11/09,21:53:46,02,09,1, 11.9,1,1, -0.523, 10542.133, 382.374, 52735.485 23/11/09,21:53:46,03,09,1, 11.9,1,1, -0.523, 10542.127, 382.369, 52735.518 23/11/09,21:53:46,04,09,1, 11.9,1,1, -0.523, 10542.138, 382.369, 52735.477 23/11/09,21:53:46,05,09,1, 11.9,1,1, -0.523, 10542.116, 382.392, 52735.513 23/11/09,21:53:46,06,09,1, 11.9,1,1, -0.523, 10542.122, 382.373, 52735.521 23/11/09,21:53:46,07,09,1, 11.9,1,1, -0.523, 10542.134, 382.381, 52735.561 23/11/09,21:53:46,08,09,1, 11.9,1,1, -0.523, 10542.103, 382.379, 52735.465 23/11/09,21:53:46,09,09,1, 11.9,1,1, -0.523, 10542.131, 382.350, 52735.492 23/11/09,21:53:46,10,09,1, 11.9,1,1, -0.523, 10542.108, 382.381, 52735.485 23/11/09,21:53:46,11,09,1, 11.9,1,1, -0.523, 10542.106, 382.364, 52735.471 23/11/09,21:53:46,12,09,1, 11.9,1,1, -0.523, 10542.096, 382.379, 52735.456 23/11/09,21:53:46,13,09,1, 11.9,1,1, -0.523, 10542.107, 382.374, 52735.461 23/11/09,21:53:46,14,09,1, 11.9,1,1, -0.523, 10542.090, 382.371, 52735.486 23/11/09,21:53:46,15,09,1, 11.9,1,1, -0.523, 10542.102, 382.388, 52735.521 23/11/09,21:53:46,16,09,1, 11.9,1,1, -0.523, 10542.100, 382.379, 52735.503 23/11/09,21:53:46,17,09,1, 11.9,1,1, -0.523, 10542.088, 382.378, 52735.505 23/11/09,21:53:46,18,09,1, 11.9,1,1, -0.523, 10542.100, 382.381, 52735.503 23/11/09,21:53:46,19,09,1, 11.9,1,1, -0.523, 10542.113, 382.413, 52735.536 23/11/09,21:53:47,00,09,1, 12.0,1,1, -0.523, 10542.105, 382.413, 52735.536 23/11/09,21:53:47,01,09,1, 12.0,1,1, -0.523, 10542.079, 382.368, 52735.516 23/11/09,21:53:47,02,09,1, 12.0,1,1, -0.523, 10542.085, 382.352, 52735.485 23/11/09,21:53:47,03,09,1, 12.0,1,1, -0.523, 10542.064, 382.375, 52735.523 23/11/09,21:53:47,04,09,1, 12.0,1,1, -0.523, 10542.084, 382.390, 52735.531 23/11/09,21:53:47,05,09,1, 12.0,1,1, -0.523, 10542.106, 382.382, 52735.548 23/11/09,21:53:47,06,09,1, 12.0,1,1, -0.523, 10542.082, 382.375, 52735.525 23/11/09,21:53:47,07,09,1, 12.0,1,1, -0.523, 10542.071, 382.392, 52735.544 23/11/09,21:53:47,08,09,1, 12.0,1,1, -0.523, 10542.075, 382.409, 52735.558 23/11/09,21:53:47,09,09,1, 12.0,1,1, -0.523, 10542.059, 382.377, 52735.513 23/11/09,21:53:47,10,09,1, 12.0,1,1, -0.523, 10542.050, 382.369, 52735.488 23/11/09,21:53:47,11,09,1, 12.0,1,1, -0.523, 10542.048, 382.380, 52735.543 23/11/09,21:53:47,12,09,1, 12.0,1,1, -0.523, 10542.058, 382.388, 52735.528 23/11/09,21:53:47,13,09,1, 12.0,1,1, -0.523, 10542.050, 382.387, 52735.549 23/11/09,21:53:47,14,09,1, 12.0,1,1, -0.523, 10542.025, 382.396, 52735.539 23/11/09,21:53:47,15,09,1, 12.0,1,1, -0.523, 10542.040, 382.392, 52735.552 23/11/09,21:53:47,16,09,1, 12.0,1,1, -0.523, 10542.032, 382.398, 52735.537 23/11/09,21:53:47,17,09,1, 12.0,1,1, -0.523, 10542.057, 382.406, 52735.529 23/11/09,21:53:47,18,09,1, 12.0,1,1, -0.523, 10542.042, 382.415, 52735.531 23/11/09,21:53:47,19,09,1, 12.0,1,1, -0.523, 10542.024, 382.404, 52735.553 23/11/09,21:53:48,00,09,1, 11.9,1,1, -0.525, 10542.022, 382.404, 52735.553 23/11/09,21:53:48,01,09,1, 11.9,1,1, -0.525, 10542.030, 382.406, 52735.552 23/11/09,21:53:48,02,09,1, 11.9,1,1, -0.525, 10542.011, 382.422, 52735.584 23/11/09,21:53:48,03,09,1, 11.9,1,1, -0.525, 10542.008, 382.414, 52735.556 23/11/09,21:53:48,04,09,1, 11.9,1,1, -0.525, 10542.005, 382.404, 52735.567 23/11/09,21:53:48,05,09,1, 11.9,1,1, -0.525, 10541.994, 382.388, 52735.537 23/11/09,21:53:48,06,09,1, 11.9,1,1, -0.525, 10541.992, 382.405, 52735.566 23/11/09,21:53:48,07,09,1, 11.9,1,1, -0.525, 10541.994, 382.426, 52735.558 23/11/09,21:53:48,08,09,1, 11.9,1,1, -0.525, 10541.971, 382.387, 52735.533 23/11/09,21:53:48,09,09,1, 11.9,1,1, -0.525, 10541.971, 382.402, 52735.536 23/11/09,21:53:48,10,09,1, 11.9,1,1, -0.525, 10542.004, 382.400, 52735.547 23/11/09,21:53:48,11,09,1, 11.9,1,1, -0.525, 10541.968, 382.403, 52735.558 23/11/09,21:53:48,12,09,1, 11.9,1,1, -0.525, 10541.959, 382.391, 52735.567 23/11/09,21:53:48,13,09,1, 11.9,1,1, -0.525, 10541.967, 382.408, 52735.536 23/11/09,21:53:48,14,09,1, 11.9,1,1, -0.525, 10541.936, 382.371, 52735.564 23/11/09,21:53:48,15,09,1, 11.9,1,1, -0.525, 10541.952, 382.398, 52735.555 23/11/09,21:53:48,16,09,1, 11.9,1,1, -0.525, 10541.961, 382.410, 52735.548 23/11/09,21:53:48,17,09,1, 11.9,1,1, -0.525, 10541.963, 382.391, 52735.588 23/11/09,21:53:48,18,09,1, 11.9,1,1, -0.525, 10541.963, 382.395, 52735.597 23/11/09,21:53:48,19,09,1, 11.9,1,1, -0.525, 10541.940, 382.399, 52735.572 23/11/09,21:53:49,00,09,1, 11.9,1,1, -0.526, 10541.939, 382.399, 52735.572 23/11/09,21:53:49,01,09,1, 11.9,1,1, -0.526, 10541.954, 382.389, 52735.614 23/11/09,21:53:49,02,09,1, 11.9,1,1, -0.526, 10541.927, 382.418, 52735.607 23/11/09,21:53:49,03,09,1, 11.9,1,1, -0.526, 10541.929, 382.395, 52735.591 23/11/09,21:53:49,04,09,1, 11.9,1,1, -0.526, 10541.926, 382.398, 52735.552 23/11/09,21:53:49,05,09,1, 11.9,1,1, -0.526, 10541.892, 382.408, 52735.541 23/11/09,21:53:49,06,09,1, 11.9,1,1, -0.526, 10541.910, 382.413, 52735.556 23/11/09,21:53:49,07,09,1, 11.9,1,1, -0.526, 10541.931, 382.393, 52735.495 23/11/09,21:53:49,08,09,1, 11.9,1,1, -0.526, 10541.894, 382.399, 52735.567 23/11/09,21:53:49,09,09,1, 11.9,1,1, -0.526, 10541.898, 382.405, 52735.597 23/11/09,21:53:49,10,09,1, 11.9,1,1, -0.526, 10541.904, 382.416, 52735.586 23/11/09,21:53:49,11,09,1, 11.9,1,1, -0.526, 10541.882, 382.408, 52735.596 23/11/09,21:53:49,12,09,1, 11.9,1,1, -0.526, 10541.879, 382.396, 52735.576 23/11/09,21:53:49,13,09,1, 11.9,1,1, -0.526, 10541.864, 382.417, 52735.587 23/11/09,21:53:49,14,09,1, 11.9,1,1, -0.526, 10541.869, 382.407, 52735.550 23/11/09,21:53:49,15,09,1, 11.9,1,1, -0.526, 10541.860, 382.427, 52735.582 23/11/09,21:53:49,16,09,1, 11.9,1,1, -0.526, 10541.865, 382.423, 52735.568 23/11/09,21:53:49,17,09,1, 11.9,1,1, -0.526, 10541.840, 382.414, 52735.548 23/11/09,21:53:49,18,09,1, 11.9,1,1, -0.526, 10541.871, 382.400, 52735.592 23/11/09,21:53:49,19,09,1, 11.9,1,1, -0.526, 10541.861, 382.396, 52735.621 23/11/09,21:53:50,00,09,1, 11.9,1,1, -0.524, 10541.855, 382.396, 52735.621 23/11/09,21:53:50,01,09,1, 11.9,1,1, -0.524, 10541.823, 382.415, 52735.551 23/11/09,21:53:50,02,09,1, 11.9,1,1, -0.524, 10541.793, 382.396, 52735.577 23/11/09,21:53:50,03,09,1, 11.9,1,1, -0.524, 10541.832, 382.391, 52735.585 23/11/09,21:53:50,04,09,1, 11.9,1,1, -0.524, 10541.812, 382.403, 52735.564 23/11/09,21:53:50,05,09,1, 11.9,1,1, -0.524, 10541.797, 382.400, 52735.596 23/11/09,21:53:50,06,09,1, 11.9,1,1, -0.524, 10541.776, 382.390, 52735.575 23/11/09,21:53:50,07,09,1, 11.9,1,1, -0.524, 10541.770, 382.402, 52735.549 23/11/09,21:53:50,08,09,1, 11.9,1,1, -0.524, 10541.779, 382.427, 52735.579 23/11/09,21:53:50,09,09,1, 11.9,1,1, -0.524, 10541.765, 382.438, 52735.574 23/11/09,21:53:50,10,09,1, 11.9,1,1, -0.524, 10541.764, 382.405, 52735.570 23/11/09,21:53:50,11,09,1, 11.9,1,1, -0.524, 10541.753, 382.392, 52735.609 23/11/09,21:53:50,12,09,1, 11.9,1,1, -0.524, 10541.771, 382.413, 52735.587 23/11/09,21:53:50,13,09,1, 11.9,1,1, -0.524, 10541.748, 382.432, 52735.576 23/11/09,21:53:50,14,09,1, 11.9,1,1, -0.524, 10541.735, 382.414, 52735.604 23/11/09,21:53:50,15,09,1, 11.9,1,1, -0.524, 10541.736, 382.416, 52735.606 23/11/09,21:53:50,16,09,1, 11.9,1,1, -0.524, 10541.730, 382.425, 52735.582 23/11/09,21:53:50,17,09,1, 11.9,1,1, -0.524, 10541.727, 382.413, 52735.556 23/11/09,21:53:50,18,09,1, 11.9,1,1, -0.524, 10541.727, 382.406, 52735.593 23/11/09,21:53:50,19,09,1, 11.9,1,1, -0.524, 10541.731, 382.430, 52735.571 23/11/09,21:53:51,00,09,1, 11.9,1,1, -0.519, 10541.730, 382.430, 52735.571 23/11/09,21:53:51,01,09,1, 11.9,1,1, -0.519, 10541.684, 382.401, 52735.560 23/11/09,21:53:51,02,09,1, 11.9,1,1, -0.519, 10541.696, 382.410, 52735.590 23/11/09,21:53:51,03,09,1, 11.9,1,1, -0.519, 10541.691, 382.425, 52735.605 23/11/09,21:53:51,04,09,1, 11.9,1,1, -0.519, 10541.683, 382.397, 52735.590 23/11/09,21:53:51,05,09,1, 11.9,1,1, -0.519, 10541.683, 382.379, 52735.566 23/11/09,21:53:51,06,09,1, 11.9,1,1, -0.519, 10541.652, 382.372, 52735.588 23/11/09,21:53:51,07,09,1, 11.9,1,1, -0.519, 10541.657, 382.387, 52735.579 23/11/09,21:53:51,08,09,1, 11.9,1,1, -0.519, 10541.672, 382.389, 52735.383 23/11/09,21:53:51,09,09,1, 11.9,1,1, -0.519, 10541.622, 382.377, 52735.600 23/11/09,21:53:51,10,09,1, 11.9,1,1, -0.519, 10541.651, 382.381, 52735.634 23/11/09,21:53:51,11,09,1, 11.9,1,1, -0.519, 10541.637, 382.405, 52735.588 23/11/09,21:53:51,12,09,1, 11.9,1,1, -0.519, 10541.622, 382.399, 52735.599 23/11/09,21:53:51,13,09,1, 11.9,1,1, -0.519, 10541.649, 382.391, 52735.763 23/11/09,21:53:51,14,09,1, 11.9,1,1, -0.519, 10541.622, 382.367, 52735.517 23/11/09,21:53:51,15,09,1, 11.9,1,1, -0.519, 10541.601, 382.384, 52735.590 23/11/09,21:53:51,16,09,1, 11.9,1,1, -0.519, 10541.588, 382.387, 52735.564 23/11/09,21:53:51,17,09,1, 11.9,1,1, -0.519, 10541.596, 382.349, 52735.539 23/11/09,21:53:51,18,09,1, 11.9,1,1, -0.519, 10541.598, 382.354, 52735.566 23/11/09,21:53:51,19,09,1, 11.9,1,1, -0.519, 10541.565, 382.346, 52735.551 23/11/09,21:53:52,00,09,1, 11.9,1,1, -0.525, 10541.563, 382.346, 52735.551 23/11/09,21:53:52,01,09,1, 11.9,1,1, -0.525, 10541.568, 382.347, 52735.553 23/11/09,21:53:52,02,09,1, 11.9,1,1, -0.525, 10541.560, 382.336, 52735.525 23/11/09,21:53:52,03,09,1, 11.9,1,1, -0.525, 10541.549, 382.333, 52735.570 23/11/09,21:53:52,04,09,1, 11.9,1,1, -0.525, 10541.549, 382.333, 52735.544 23/11/09,21:53:52,05,09,1, 11.9,1,1, -0.525, 10541.560, 382.338, 52735.593 23/11/09,21:53:52,06,09,1, 11.9,1,1, -0.525, 10541.533, 382.341, 52735.578 23/11/09,21:53:52,07,09,1, 11.9,1,1, -0.525, 10541.523, 382.348, 52735.594 23/11/09,21:53:52,08,09,1, 11.9,1,1, -0.525, 10541.507, 382.315, 52735.578 23/11/09,21:53:52,09,09,1, 11.9,1,1, -0.525, 10541.495, 382.328, 52735.567 23/11/09,21:53:52,10,09,1, 11.9,1,1, -0.525, 10541.493, 382.347, 52735.559 23/11/09,21:53:52,11,09,1, 11.9,1,1, -0.525, 10541.493, 382.324, 52735.575 23/11/09,21:53:52,12,09,1, 11.9,1,1, -0.525, 10541.460, 382.331, 52735.547 23/11/09,21:53:52,13,09,1, 11.9,1,1, -0.525, 10541.484, 382.326, 52735.585 23/11/09,21:53:52,14,09,1, 11.9,1,1, -0.525, 10541.452, 382.314, 52735.544 23/11/09,21:53:52,15,09,1, 11.9,1,1, -0.525, 10541.472, 382.334, 52735.544 23/11/09,21:53:52,16,09,1, 11.9,1,1, -0.525, 10541.423, 382.291, 52735.540 23/11/09,21:53:52,17,09,1, 11.9,1,1, -0.525, 10541.440, 382.291, 52735.557 23/11/09,21:53:52,18,09,1, 11.9,1,1, -0.525, 10541.436, 382.311, 52735.578 23/11/09,21:53:52,19,09,1, 11.9,1,1, -0.525, 10541.414, 382.300, 52735.561 23/11/09,21:53:53,00,09,1, 11.9,1,1, -0.524, 10541.413, 382.300, 52735.561 23/11/09,21:53:53,01,09,1, 11.9,1,1, -0.524, 10541.394, 382.281, 52735.594 23/11/09,21:53:53,02,09,1, 11.9,1,1, -0.524, 10541.394, 382.250, 52735.555 23/11/09,21:53:53,03,09,1, 11.9,1,1, -0.524, 10541.396, 382.275, 52735.583 23/11/09,21:53:53,04,09,1, 11.9,1,1, -0.524, 10541.386, 382.290, 52735.596 23/11/09,21:53:53,05,09,1, 11.9,1,1, -0.524, 10541.363, 382.262, 52735.587 23/11/09,21:53:53,06,09,1, 11.9,1,1, -0.524, 10541.360, 382.252, 52735.538 23/11/09,21:53:53,07,09,1, 11.9,1,1, -0.524, 10541.334, 382.262, 52735.570 23/11/09,21:53:53,08,09,1, 11.9,1,1, -0.524, 10541.322, 382.247, 52735.576 23/11/09,21:53:53,09,09,1, 11.9,1,1, -0.524, 10541.326, 382.257, 52735.605 23/11/09,21:53:53,10,09,1, 11.9,1,1, -0.524, 10541.312, 382.262, 52735.584 23/11/09,21:53:53,11,09,1, 11.9,1,1, -0.524, 10541.313, 382.220, 52735.604 23/11/09,21:53:53,12,09,1, 11.9,1,1, -0.524, 10541.307, 382.228, 52735.573 23/11/09,21:53:53,13,09,1, 11.9,1,1, -0.524, 10541.304, 382.246, 52735.585 23/11/09,21:53:53,14,09,1, 11.9,1,1, -0.524, 10541.290, 382.264, 52735.632 23/11/09,21:53:53,15,09,1, 11.9,1,1, -0.524, 10541.270, 382.227, 52735.576 23/11/09,21:53:53,16,09,1, 11.9,1,1, -0.524, 10541.254, 382.235, 52735.562 23/11/09,21:53:53,17,09,1, 11.9,1,1, -0.524, 10541.280, 382.233, 52735.561 23/11/09,21:53:53,18,09,1, 11.9,1,1, -0.524, 10541.250, 382.269, 52735.630 23/11/09,21:53:53,19,09,1, 11.9,1,1, -0.524, 10541.226, 382.220, 52735.576 23/11/09,21:53:54,00,09,1, 11.8,1,1, -0.522, 10541.221, 382.220, 52735.576 23/11/09,21:53:54,01,09,1, 11.8,1,1, -0.522, 10541.227, 382.232, 52735.618 23/11/09,21:53:54,02,09,1, 11.8,1,1, -0.522, 10541.209, 382.230, 52735.596 23/11/09,21:53:54,03,09,1, 11.8,1,1, -0.522, 10541.226, 382.229, 52735.591 23/11/09,21:53:54,04,09,1, 11.8,1,1, -0.522, 10541.199, 382.209, 52735.617 23/11/09,21:53:54,05,09,1, 11.8,1,1, -0.522, 10541.196, 382.199, 52735.590 23/11/09,21:53:54,06,09,1, 11.8,1,1, -0.522, 10541.175, 382.215, 52735.587 23/11/09,21:53:54,07,09,1, 11.8,1,1, -0.522, 10541.181, 382.200, 52735.602 23/11/09,21:53:54,08,09,1, 11.8,1,1, -0.522, 10541.147, 382.205, 52735.600 23/11/09,21:53:54,09,09,1, 11.8,1,1, -0.522, 10541.151, 382.204, 52735.579 23/11/09,21:53:54,10,09,1, 11.8,1,1, -0.522, 10541.128, 382.210, 52735.562 23/11/09,21:53:54,11,09,1, 11.8,1,1, -0.522, 10541.119, 382.193, 52735.585 23/11/09,21:53:54,12,09,1, 11.8,1,1, -0.522, 10541.136, 382.198, 52735.601 23/11/09,21:53:54,13,09,1, 11.8,1,1, -0.522, 10541.122, 382.191, 52735.588 23/11/09,21:53:54,14,09,1, 11.8,1,1, -0.522, 10541.129, 382.186, 52735.561 23/11/09,21:53:54,15,09,1, 11.8,1,1, -0.522, 10541.067, 382.182, 52735.549 23/11/09,21:53:54,16,09,1, 11.8,1,1, -0.522, 10541.093, 382.207, 52735.587 23/11/09,21:53:54,17,09,1, 11.8,1,1, -0.522, 10541.097, 382.189, 52735.573 23/11/09,21:53:54,18,09,1, 11.8,1,1, -0.522, 10541.086, 382.173, 52735.571 23/11/09,21:53:54,19,09,1, 11.8,1,1, -0.522, 10541.070, 382.192, 52735.693 23/11/09,21:53:55,00,09,1, 11.9,1,1, -0.524, 10541.062, 382.192, 52735.693 23/11/09,21:53:55,01,09,1, 11.9,1,1, -0.524, 10541.072, 382.195, 52735.624 23/11/09,21:53:55,02,09,1, 11.9,1,1, -0.524, 10541.061, 382.191, 52735.600 23/11/09,21:53:55,03,09,1, 11.9,1,1, -0.524, 10541.042, 382.192, 52735.608 23/11/09,21:53:55,04,09,1, 11.9,1,1, -0.524, 10541.016, 382.181, 52735.503 23/11/09,21:53:55,05,09,1, 11.9,1,1, -0.524, 10541.061, 382.179, 52735.610 23/11/09,21:53:55,06,09,1, 11.9,1,1, -0.524, 10541.001, 382.199, 52735.659 23/11/09,21:53:55,07,09,1, 11.9,1,1, -0.524, 10541.021, 382.175, 52735.602 23/11/09,21:53:55,08,09,1, 11.9,1,1, -0.524, 10541.014, 382.183, 52735.581 23/11/09,21:53:55,09,09,1, 11.9,1,1, -0.524, 10540.997, 382.175, 52735.644 23/11/09,21:53:55,10,09,1, 11.9,1,1, -0.524, 10541.015, 382.196, 52735.649 23/11/09,21:53:55,11,09,1, 11.9,1,1, -0.524, 10541.005, 382.222, 52735.665 23/11/09,21:53:55,12,09,1, 11.9,1,1, -0.524, 10540.991, 382.208, 52735.639 23/11/09,21:53:55,13,09,1, 11.9,1,1, -0.524, 10540.959, 382.174, 52735.620 23/11/09,21:53:55,14,09,1, 11.9,1,1, -0.524, 10540.944, 382.206, 52735.724 23/11/09,21:53:55,15,09,1, 11.9,1,1, -0.524, 10540.960, 382.189, 52735.635 23/11/09,21:53:55,16,09,1, 11.9,1,1, -0.524, 10540.912, 382.178, 52735.600 23/11/09,21:53:55,17,09,1, 11.9,1,1, -0.524, 10540.942, 382.179, 52735.617 23/11/09,21:53:55,18,09,1, 11.9,1,1, -0.524, 10540.945, 382.193, 52735.602 23/11/09,21:53:55,19,09,1, 11.9,1,1, -0.524, 10540.934, 382.209, 52735.636 23/11/09,21:53:56,00,09,1, 11.9,1,1, -0.525, 10540.929, 382.209, 52735.636 23/11/09,21:53:56,01,09,1, 11.9,1,1, -0.525, 10540.923, 382.177, 52735.660 23/11/09,21:53:56,02,09,1, 11.9,1,1, -0.525, 10540.886, 382.197, 52735.660 23/11/09,21:53:56,03,09,1, 11.9,1,1, -0.525, 10540.900, 382.185, 52735.700 23/11/09,21:53:56,04,09,1, 11.9,1,1, -0.525, 10540.897, 382.209, 52735.644 23/11/09,21:53:56,05,09,1, 11.9,1,1, -0.525, 10540.859, 382.216, 52735.689 23/11/09,21:53:56,06,09,1, 11.9,1,1, -0.525, 10540.876, 382.242, 527